País: Tailândia Bolsa: Thailand Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (144)
- {{country.name}}
- Todos os países
- Tailândia (144)
Thailand (144)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (144)
Imobiliário (144)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (81)
- Serviços Imobiliários (25)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Pattana Public Company Limited CPN.BK | THB 53.75 1.51 USD |
+0.47
|
THB 241.23B 6.79B USD | THB 4.98M 140.1K USD | THB 53.25 1.5 USD | THB 54.25 1.53 USD | THB 241.23B 6.79B USD | 13.50 | THB 3.98 0.11 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.26 0.09 USD |
+0.62
|
THB 48.73B 1.37B USD | THB 34.76M 978.03K USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 48.73B 1.37B USD | 9.87 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.26 0.09 USD |
+0.62
|
THB 48.73B 1.37B USD | THB 34.65M 974.9K USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 48.73B 1.37B USD | 9.87 | THB 0.33 0.009 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.50 0.1 USD |
0
|
THB 42.40B 1.19B USD | THB 38.42M 1.08M USD | THB 3.48 0.1 USD | THB 3.58 0.1 USD | THB 42.40B 1.19B USD | 7.44 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.48 0.1 USD |
-0.57
|
THB 41.59B 1.17B USD | THB 38.40M 1.08M USD | THB 3.48 0.1 USD | THB 3.58 0.1 USD | THB 41.59B 1.17B USD | 7.40 | THB 0.47 0.01 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.00 0.31 USD |
0
|
THB 39.83B 1.12B USD | THB 516.50K 14.53K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 39.83B 1.12B USD | 17.18 | THB 0.64 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.70 0.3 USD |
-0.93
|
THB 35.47B 997.94M USD | THB 720.69K 20.28K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 35.47B 997.94M USD | 10.09 | THB 1.06 0.03 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.85 0.28 USD |
-0.51
|
THB 34.17B 961.39M USD | THB 582.03K 16.38K USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 34.17B 961.39M USD | 15.88 | THB 0.62 0.02 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 16.70 0.47 USD |
-1.19
|
THB 31.53B 887.27M USD | THB 3.99M 112.25K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 31.53B 887.27M USD | 6.92 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 16.50 0.46 USD |
-2.37
|
THB 31.16B 876.65M USD | THB 3.69M 103.91K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 31.16B 876.65M USD | 6.84 | THB 2.41 0.07 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.35 0.23 USD |
-2.92
|
THB 26.27B 739.12M USD | THB 4.76M 133.92K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 26.27B 739.12M USD | 6.05 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.30 0.04 USD |
-7.8
|
THB 22.67B 637.81M USD | THB 383.26M 10.78M USD | THB 1.29 0.04 USD | THB 1.41 0.04 USD | THB 22.67B 637.81M USD | 5.90 | THB 0.22 0.006 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 16.80 0.47 USD |
+0.6
|
THB 19.32B 543.61M USD | THB 6.82M 191.97K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 19.32B 543.61M USD | 6.17 | THB 2.72 0.08 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.50 0.18 USD |
+0.77
|
THB 15.08B 424.18M USD | THB 105.72K 2.97K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 15.08B 424.18M USD | 10.31 | THB 0.63 0.02 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.10 0.28 USD |
+1
|
THB 14.97B 421.31M USD | THB 312.61K 8.8K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 14.97B 421.31M USD | 13.64 | THB 0.74 0.02 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.29 0.04 USD |
+0.78
|
THB 13.82B 388.9M USD | THB 34.21M 962.69K USD | THB 1.27 0.04 USD | THB 1.32 0.04 USD | THB 13.82B 388.9M USD | 8.59 | THB 0.15 0.004 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.20 0.34 USD |
-0.81
|
THB 9.49B 267.09M USD | THB 375.21K 10.56K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.49B 267.09M USD | 9.83 | THB 1.24 0.03 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.78 0.11 USD |
0
|
THB 8.27B 232.82M USD | THB 336.35K 9.46K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 8.27B 232.82M USD | 0 | -THB 0.04 -0.001 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.30 0.29 USD |
-0.95
|
THB 8.15B 229.39M USD | THB 238.62K 6.71K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.15B 229.39M USD | 9.80 | THB 1.05 0.03 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.45 0.01 USD |
+4.76
|
THB 7.81B 219.72M USD | THB 8.59M 241.68K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 15.00 | THB 0.03 0.0008 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.58 0.04 USD |
+0.64
|
THB 6.76B 190.15M USD | THB 3.42M 96.33K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 6.76B 190.15M USD | 4.78 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.58 0.04 USD |
+0.64
|
THB 6.76B 190.15M USD | THB 3.42M 96.31K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 6.76B 190.15M USD | 4.78 | THB 0.33 0.009 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.90 0.31 USD |
0
|
THB 5.55B 156.08M USD | THB 1.87M 52.53K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 5.55B 156.08M USD | 6.19 | THB 1.76 0.05 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.50 0.18 USD |
+1.56
|
THB 5.30B 149.02M USD | THB 365.30K 10.28K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 5.30B 149.02M USD | 10.31 | THB 0.63 0.02 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.24 0.12 USD |
0
|
THB 4.92B 138.39M USD | THB 87.31K 2.46K USD | THB 4.20 0.12 USD | THB 4.26 0.12 USD | THB 4.92B 138.39M USD | 7.31 | THB 0.58 0.02 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 2.00 0.06 USD |
-0.99
|
THB 4.91B 138.1M USD | THB 1.22M 34.3K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 4.91B 138.1M USD | 14.28 | THB 0.14 0.003 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.25 0.15 USD |
0
|
THB 4.11B 115.53M USD | THB 456.40K 12.84K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 4.11B 115.53M USD | 11.41 | THB 0.46 0.01 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.32 0.12 USD |
+0.47
|
THB 3.78B 106.25M USD | THB 74.02K 2.08K USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 3.78B 106.25M USD | 6.75 | THB 0.64 0.02 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.92 0.14 USD |
+0.41
|
THB 3.63B 102.15M USD | THB 386.10K 10.86K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 3.63B 102.15M USD | 8.78 | THB 0.56 0.02 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.51 0.01 USD |
-1.92
|
THB 3.50B 98.35M USD | THB 894.76K 25.18K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 51.00 | THB 0.01 0.0002 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.15 0.03 USD |
+7.48
|
THB 3.22B 90.6M USD | THB 9.96M 280.27K USD | THB 1.07 0.03 USD | THB 1.18 0.03 USD | THB 3.22B 90.6M USD | 6.76 | THB 0.17 0.004 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.12 0.06 USD |
-0.93
|
THB 2.90B 81.69M USD | THB 587.19K 16.52K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 2.90B 81.69M USD | 3.07 | THB 0.69 0.02 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.55 0.04 USD |
+0.65
|
THB 2.25B 63.38M USD | THB 54.90K 1.54K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 2.25B 63.38M USD | 0 | -THB 0.07 -0.001 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.58 0.04 USD |
-0.63
|
THB 2.23B 62.65M USD | THB 112.65K 3.17K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.23B 62.65M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.44 0.01 USD |
+2.33
|
THB 1.83B 51.58M USD | THB 329.30K 9.27K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 1.83B 51.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.84 0.02 USD |
+1.2
|
THB 1.61B 45.19M USD | THB 563.58K 15.86K USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 1.61B 45.19M USD | 0 | -THB 0.03 -0.0008 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.46 0.07 USD |
0
|
THB 1.17B 32.92M USD | THB 212.00K 5.97K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 1.17B 32.92M USD | 3.03 | THB 0.81 0.02 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 17.71K 498.37 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 991.94M 27.91M USD | THB 26.00K 731.63 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 991.94M 27.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 595.10K 16.74K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.60 0.02 USD |
+1.69
|
THB 854.52M 24.04M USD | THB 18.90K 531.8 USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 854.52M 24.04M USD | 0 | -THB 0.34 -0.009 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.14 0.0039 USD |
0
|
THB 811.33M 22.83M USD | THB 297.90K 8.38K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.21 -0.005 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.06 0.0016 USD |
+20
|
THB 600.66M 16.9M USD | THB 1.44M 40.5K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.19 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 600.66M 16.9M USD | THB 1.44M 40.5K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.19 -0.005 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.51 0.01 USD |
+1.96
|
THB 562.13M 15.82M USD | THB 6.42K 180.61 USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 562.13M 15.82M USD | 0 | -THB 0.32 -0.009 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.43 0.01 USD |
+2.38
|
THB 535.47M 15.07M USD | THB 565.80K 15.92K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 535.47M 15.07M USD | 0 | -THB 0.08 -0.002 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.75 0.02 USD |
-6.25
|
THB 481.35M 13.54M USD | THB 429.32K 12.08K USD | THB 0.73 0.02 USD | THB 0.79 0.02 USD | THB 481.35M 13.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.10 0.0028 USD |
0
|
THB 380.27M 10.7M USD | THB 3.51M 98.74K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 380.27M 10.7M USD | 0 | -THB 0.16 -0.004 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.63 0.02 USD |
-5.97
|
THB 378.00M 10.64M USD | THB 8.58M 241.3K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 378.00M 10.64M USD | 0 | -THB 0.04 -0.001 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.36 0.01 USD |
0
|
THB 309.75M 8.72M USD | THB 39.50K 1.11K USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.81 -0.02 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 309.39M 8.71M USD | THB 51.20K 1.44K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 309.39M 8.71M USD | 0 | -THB 0.29 -0.008 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.24 0.0067 USD |
-4
|
THB 306.01M 8.61M USD | THB 67.01K 1.89K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 306.01M 8.61M USD | 0 | -THB 0.38 -0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.18 0.0050 USD |
-10
|
THB 293.10M 8.25M USD | THB 814.73K 22.92K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 293.10M 8.25M USD | 0 | -THB 0.04 -0.001 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 15.32K 431.06 USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.08 -0.002 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.04 0.0011 USD |
0
|
THB 194.19M 5.46M USD | THB 553.20K 15.57K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 190.79M 5.37M USD | THB 100.30K 2.82K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 54.00 1.52 USD |
+0.93
|
THB 242.35B 6.82B USD | THB 4.22M 118.86K USD | THB 53.25 1.5 USD | THB 54.25 1.53 USD | THB 242.35B 6.82B USD | 13.56 | THB 3.98 0.11 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.00 0.06 USD |
+4.17
|
THB 64.03B 1.8B USD | THB 55.64M 1.57M USD | THB 1.92 0.05 USD | THB 2.02 0.06 USD | THB 64.03B 1.8B USD | 10.52 | THB 0.19 0.005 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 43.75 1.23 USD |
+4.17
|
THB 37.53B 1.06B USD | THB 700.00 19.7 USD | THB 42.25 1.19 USD | THB 43.75 1.23 USD | THB 37.53B 1.06B USD | 9.22 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 43.75 1.23 USD |
+4.17
|
THB 37.53B 1.06B USD | THB 700.00 19.7 USD | THB 42.25 1.19 USD | THB 43.75 1.23 USD | THB 37.53B 1.06B USD | 13.42 | THB 3.26 0.09 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.30 0.23 USD |
-3.47
|
THB 32.29B 908.42M USD | THB 4.55M 128.04K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 32.29B 908.42M USD | 6.01 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.30 0.04 USD |
-7.8
|
THB 22.67B 637.81M USD | THB 374.93M 10.55M USD | THB 1.29 0.04 USD | THB 1.41 0.04 USD | THB 22.67B 637.81M USD | 4.48 | THB 0.29 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 16.60 0.47 USD |
-0.6
|
THB 19.09B 537.14M USD | THB 6.48M 182.43K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 19.09B 537.14M USD | 6.10 | THB 2.72 0.08 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.50 0.18 USD |
+0.78
|
THB 15.08B 424.18M USD | THB 81.30K 2.29K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 15.08B 424.18M USD | 10.31 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.29 0.04 USD |
+0.78
|
THB 13.82B 388.9M USD | THB 33.88M 953.17K USD | THB 1.27 0.04 USD | THB 1.32 0.04 USD | THB 13.82B 388.9M USD | 5.37 | THB 0.24 0.006 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
-0.7
|
THB 8.51B 239.51M USD | THB 12.00K 337.65 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 50.71 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
-0.7
|
THB 8.51B 239.51M USD | THB 7.80K 219.47 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 50.71 | THB 0.14 0.003 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.78 0.11 USD |
0
|
THB 8.27B 232.82M USD | THB 309.10K 8.7K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 8.27B 232.82M USD | 2.37 | THB 1.59 0.04 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.44 0.01 USD |
+2.33
|
THB 7.64B 214.83M USD | THB 8.59M 241.67K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
0
|
THB 5.43B 152.79M USD | THB 178.60K 5.03K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
0
|
THB 5.40B 151.9M USD | THB 225.93K 6.36K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.02 0.06 USD |
0
|
THB 4.96B 139.49M USD | THB 774.30K 21.79K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 4.96B 139.49M USD | 14.42 | THB 0.14 0.003 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.24 0.12 USD |
0
|
THB 4.92B 138.39M USD | THB 84.70K 2.38K USD | THB 4.20 0.12 USD | THB 4.26 0.12 USD | THB 4.92B 138.39M USD | 7.31 | THB 0.58 0.02 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.90 0.14 USD |
0
|
THB 4.53B 127.53M USD | THB 6.20K 174.42 USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.53B 127.53M USD | 9.42 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.90 0.14 USD |
0
|
THB 4.53B 127.53M USD | THB 6.10K 171.64 USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.53B 127.53M USD | 9.42 | THB 0.52 0.01 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.25 0.15 USD |
0
|
THB 4.11B 115.53M USD | THB 476.90K 13.42K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 4.11B 115.53M USD | 11.41 | THB 0.46 0.01 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 7.00 0.2 USD |
+2.94
|
THB 3.83B 107.84M USD | THB 1.00K 28.14 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 3.83B 107.84M USD | 19.44 | THB 0.36 0.01 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 492.10K 13.85K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 52.00 | THB 0.01 0.0002 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.90 0.14 USD |
+0.41
|
THB 3.49B 98.1M USD | THB 1.60K 45.05 USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 3.49B 98.1M USD | 11.66 | THB 0.42 0.01 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.16 0.03 USD |
+8.41
|
THB 3.25B 91.39M USD | THB 10.02M 281.85K USD | THB 1.07 0.03 USD | THB 1.18 0.03 USD | THB 3.25B 91.39M USD | 6.82 | THB 0.17 0.004 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.47 0.04 USD |
+1.38
|
THB 3.03B 85.3M USD | THB 48.80K 1.37K USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 3.03B 85.3M USD | 9.18 | THB 0.16 0.004 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.47 0.04 USD |
+1.38
|
THB 3.01B 84.72M USD | THB 50.90K 1.43K USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 3.01B 84.72M USD | 9.18 | THB 0.16 0.004 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.12 0.06 USD |
-0.93
|
THB 2.90B 81.69M USD | THB 587.00K 16.52K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 2.90B 81.69M USD | 3.07 | THB 0.69 0.02 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.74 0.05 USD |
-1.14
|
THB 2.46B 69.27M USD | THB 465.50K 13.1K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 2.46B 69.27M USD | 6.44 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.72 0.05 USD |
-2.27
|
THB 2.43B 68.48M USD | THB 445.00K 12.52K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 2.43B 68.48M USD | 6.37 | THB 0.27 0.007 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.55 0.18 USD |
0
|
THB 2.34B 65.96M USD | THB 4.26K 119.89 USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 2.34B 65.96M USD | 7.98 | THB 0.82 0.02 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.14 0.06 USD |
0
|
THB 2.28B 64.18M USD | THB 12.30K 346.09 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.28B 64.18M USD | 9.30 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.12 0.06 USD |
-0.93
|
THB 2.26B 63.58M USD | THB 17.30K 486.78 USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.26B 63.58M USD | 9.21 | THB 0.23 0.006 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.55 0.04 USD |
+0.65
|
THB 2.25B 63.38M USD | THB 44.60K 1.25K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 2.25B 63.38M USD | 0 | -THB 0.07 -0.001 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.59 0.04 USD |
0
|
THB 2.24B 63.05M USD | THB 110.60K 3.11K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.24B 63.05M USD | 4.54 | THB 0.35 0.009 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 6.00K 168.82 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 6.00K 168.82 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 21.42 | THB 0.07 0.001 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.79B 50.41M USD | THB 266.40K 7.5K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 33.00 0.93 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.85 0.02 USD |
+2.41
|
THB 1.63B 45.73M USD | THB 526.50K 14.81K USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 1.63B 45.73M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}