País: Tailândia Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (153)
- {{country.name}}
- Todos os países
- Estados Unidos (790)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (75)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (19)
- Espanha (35)
- Suriname (18)
- Suécia (72)
- Suíça (19)
- Taiwan (60)
- Tailândia (153)
- Timor-Leste (5)
- Turquia (41)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (153)
Imobiliário (153)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (98)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $45.25 1.27 USD |
+5.23
|
$203.08B 5.71B USD | $12.91M 363.35K USD | $44.25 1.25 USD | $45.25 1.27 USD | $203.08B 5.71B USD | 12.09 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.06 0.09 USD |
+5.52
|
$45.74B 1.29B USD | $78.06M 2.2M USD | $2.94 0.08 USD | $3.08 0.09 USD | $45.74B 1.29B USD | 9.00 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.06 0.09 USD |
+5.52
|
$45.74B 1.29B USD | $83.72M 2.36M USD | $2.94 0.08 USD | $3.08 0.09 USD | $45.74B 1.29B USD | 9.00 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $3.28 0.09 USD |
0
|
$39.2B 1.1B USD | $36.9M 1.04M USD | $3.22 0.09 USD | $3.34 0.09 USD | $39.2B 1.1B USD | 7.62 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.28 0.09 USD |
0
|
$39.2B 1.1B USD | $44.15M 1.24M USD | $3.22 0.09 USD | $3.34 0.09 USD | $39.2B 1.1B USD | 7.62 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.4 0.29 USD |
0
|
$37.66B 1.06B USD | $2M 56.39K USD | $10.2 0.29 USD | $10.5 0.3 USD | $37.66B 1.06B USD | 27.36 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
0
|
$31.22B 878.43M USD | $276.53K 7.78K USD | $8.95 0.25 USD | $9.05 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
0
|
$29.55B 831.47M USD | $855.01K 24.06K USD | $8.95 0.25 USD | $9 0.25 USD | $29.55B 831.47M USD | 10.71 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $14 0.39 USD |
+3.7
|
$26.69B 751.05M USD | $9.32M 262.13K USD | $13.6 0.38 USD | $14.1 0.4 USD | $26.69B 751.05M USD | 4.56 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.17 0.03 USD |
+1.74
|
$20.36B 572.76M USD | $34.26M 963.91K USD | $1.13 0.03 USD | $1.17 0.03 USD | $20.36B 572.76M USD | 4.67 | $0.25 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $5.8 0.16 USD |
+1.75
|
$18.25B 513.4M USD | $6.18M 173.77K USD | $5.75 0.16 USD | $5.9 0.17 USD | $18.25B 513.4M USD | 3.74 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.4 0.38 USD |
+4.69
|
$15.41B 433.6M USD | $6.65M 187.01K USD | $13 0.37 USD | $13.4 0.38 USD | $15.41B 433.6M USD | 5.40 | $2.48 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
-0.52
|
$14.23B 400.45M USD | $101.94K 2.87K USD | $9.6 0.27 USD | $9.7 0.27 USD | $14.23B 400.45M USD | 12.97 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.21 0.03 USD |
+4.31
|
$12.96B 364.78M USD | $22.19M 624.35K USD | $1.17 0.03 USD | $1.21 0.03 USD | $12.96B 364.78M USD | 6.36 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
+0.88
|
$8.87B 249.58M USD | $69.61K 1.96K USD | $11.1 0.31 USD | $11.4 0.32 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.82 0.11 USD |
+1.6
|
$8.36B 235.28M USD | $463.49K 13.04K USD | $3.72 0.1 USD | $3.82 0.11 USD | $8.36B 235.28M USD | 20.10 | $0.19 0.005 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.45 0.01 USD |
+9.76
|
$7.81B 219.71M USD | $14.71M 413.77K USD | $0.4099 0.01 USD | $0.4699 0.01 USD | $7.81B 219.71M USD | 11.25 | $0.04 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.45 0.27 USD |
+0.53
|
$7.48B 210.46M USD | $153.8K 4.33K USD | $9.4 0.26 USD | $9.45 0.27 USD | $7.48B 210.46M USD | 7.87 | $1.2 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.49 0.04 USD |
+4.2
|
$6.37B 179.32M USD | $1.93M 54.41K USD | $1.45 0.04 USD | $1.49 0.04 USD | $6.37B 179.32M USD | 3.92 | $0.38 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.55 0.18 USD |
-0.76
|
$5.34B 150.17M USD | $178.74K 5.03K USD | $6.55 0.18 USD | $6.65 0.19 USD | $5.34B 150.17M USD | 11.10 | $0.59 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.08 0.11 USD |
+2.01
|
$4.73B 133.17M USD | $505.39K 14.22K USD | $4.04 0.11 USD | $4.08 0.11 USD | $4.73B 133.17M USD | 3.54 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.59 0.04 USD |
+3.92
|
$3.9B 109.79M USD | $2.31M 64.9K USD | $1.53 0.04 USD | $1.62 0.05 USD | $3.9B 109.79M USD | 5.48 | $0.29 0.008 USD | |
| Singha Estate Public Company Limited S.BK | $0.4699 0.01 USD |
+2.17
|
$3.22B 90.64M USD | $643.91K 18.12K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.22B 90.64M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.68 0.1 USD |
-1.6
|
$2.88B 80.98M USD | $70.5K 1.98K USD | $3.68 0.1 USD | $3.68 0.1 USD | $2.88B 80.98M USD | 28.30 | $0.13 0.003 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.02 0.03 USD |
+3.03
|
$2.86B 80.36M USD | $662.3K 18.64K USD | $1 0.03 USD | $1.03 0.03 USD | $2.86B 80.36M USD | 5.66 | $0.18 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.29 0.04 USD |
0
|
$2.64B 74.35M USD | $30.14K 848.17 USD | $1.28 0.04 USD | $1.3 0.04 USD | $2.64B 74.35M USD | 8.59 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.42 0.07 USD |
+0.83
|
$2.58B 72.58M USD | $33.9K 953.85 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.58B 72.58M USD | 40.33 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.64 0.05 USD |
+1.23
|
$2.31B 65.03M USD | $260.41K 7.33K USD | $1.61 0.05 USD | $1.65 0.05 USD | $2.31B 65.03M USD | 54.66 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.59 0.04 USD |
+0.63
|
$2.26B 63.48M USD | $49.96K 1.41K USD | $1.58 0.04 USD | $1.6 0.05 USD | $2.26B 63.48M USD | 5.67 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.63 0.05 USD |
0
|
$2.23B 62.81M USD | $142.65K 4.01K USD | $1.6 0.05 USD | $1.64 0.05 USD | $2.23B 62.81M USD | 5.09 | $0.32 0.009 USD | |
| Britania Public Company Limited BRI.BK | $1.38 0.04 USD |
+0.73
|
$2.01B 56.43M USD | $173.5K 4.88K USD | $1.36 0.04 USD | $1.41 0.04 USD | $2.01B 56.43M USD | 9.85 | $0.14 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4 0.01 USD |
+2.56
|
$1.67B 46.89M USD | $316.89K 8.92K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.67B 46.89M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.8399 0.02 USD |
+1.2
|
$1.61B 45.19M USD | $261.6K 7.36K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $1.61B 45.19M USD | 42.00 | $0.02 0.0005 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.04 0.03 USD |
-0.95
|
$1.48B 41.68M USD | $1K 28.14 USD | $1.04 0.03 USD | $1.04 0.03 USD | $1.48B 41.68M USD | 0 | -$0.36 -0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
0
|
$1.07B 30.24M USD | $847.5K 23.85K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| JAS Asset Public Company Limited J.BK | $0.6899 0.02 USD |
+1.47
|
$1.01B 28.36M USD | $374.3K 10.53K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $1.01B 28.36M USD | 7.66 | $0.09 0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $340.4K 9.58K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $1.35M 37.85K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1199 0.0033 USD |
-7.69
|
$695.43M 19.57M USD | $9.13M 257.01K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $695.43M 19.57M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.4899 0.01 USD |
0
|
$610.19M 17.17M USD | $5.9K 166.01 USD | $0.4899 0.01 USD | $0.4899 0.01 USD | $610.19M 17.17M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
0
|
$608.44M 17.12M USD | $552.7K 15.55K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3099 0.0087 USD |
-3.12
|
$504.78M 14.2M USD | $294.2K 8.28K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $504.78M 14.2M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4099 0.01 USD |
0
|
$352.77M 9.93M USD | $102.1K 2.87K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $352.77M 9.93M USD | 0 | -$0.39 -0.01 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.27 0.0075 USD |
0
|
$288.05M 8.11M USD | $1.5K 42.21 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $288.05M 8.11M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4299 0.01 USD |
+4.88
|
$258M 7.26M USD | $2.27M 63.78K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $258M 7.26M USD | 0 | -$0.06 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.05 0.0014 USD |
-16.67
|
$242.74M 6.83M USD | $881.6K 24.81K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $242.74M 6.83M USD | 0 | -$0.08 -0.002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4 0.01 USD |
+11.11
|
$224.46M 6.32M USD | $987.3K 27.78K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 13.33 | $0.03 0.0008 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $45.25 1.27 USD |
+5.23
|
$203.08B 5.71B USD | $14.71M 413.86K USD | $44.25 1.25 USD | $45.5 1.28 USD | $203.08B 5.71B USD | 12.09 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.7 0.05 USD |
+6.25
|
$54.42B 1.53B USD | $70.75M 1.99M USD | $1.65 0.05 USD | $1.71 0.05 USD | $54.42B 1.53B USD | 8.94 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $43 1.21 USD |
+0.58
|
$40.47B 1.14B USD | $100 2.81 USD | $43 1.21 USD | $43 1.21 USD | $40.47B 1.14B USD | 9.07 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $43 1.21 USD |
+0.58
|
$36.89B 1.04B USD | $100 2.81 USD | $43 1.21 USD | $43 1.21 USD | $36.89B 1.04B USD | 8.97 | $4.79 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14 0.39 USD |
+3.7
|
$26.69B 751.05M USD | $9.32M 262.12K USD | $13.6 0.38 USD | $14.1 0.4 USD | $26.69B 751.05M USD | 4.56 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.18 0.03 USD |
+2.61
|
$20.53B 577.65M USD | $46.9M 1.32M USD | $1.13 0.03 USD | $1.18 0.03 USD | $20.53B 577.65M USD | 4.06 | $0.29 0.008 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $322 9.06 USD |
0
|
$18.85B 530.43M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $18.85B 530.43M USD | 21.52 | $14.96 0.42 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $5.8 0.16 USD |
+1.74
|
$18.25B 513.4M USD | $6.25M 175.77K USD | $5.75 0.16 USD | $5.9 0.17 USD | $18.25B 513.4M USD | 3.62 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13 0.37 USD |
+1.56
|
$16.96B 477.24M USD | $5.3M 149.1K USD | $13 0.37 USD | $13.3 0.37 USD | $16.96B 477.24M USD | 7.69 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.35 0.18 USD |
+0.79
|
$14.73B 414.39M USD | $5.3K 149.13 USD | $6.3 0.18 USD | $6.4 0.18 USD | $14.73B 414.39M USD | 9.62 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.35 0.18 USD |
+0.79
|
$14.73B 414.39M USD | $5.3K 149.13 USD | $6.3 0.18 USD | $6.4 0.18 USD | $14.73B 414.39M USD | 9.62 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.2 0.03 USD |
+3.45
|
$13.06B 367.39M USD | $24.42M 686.99K USD | $1.17 0.03 USD | $1.21 0.03 USD | $13.06B 367.39M USD | 5.00 | $0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.3 0.21 USD |
0
|
$9.12B 256.66M USD | $46.9K 1.32K USD | $7.25 0.2 USD | $7.3 0.21 USD | $9.12B 256.66M USD | 27.03 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.3 0.21 USD |
0
|
$8.75B 246.26M USD | $46.92K 1.32K USD | $7.25 0.2 USD | $7.3 0.21 USD | $8.75B 246.26M USD | 27.03 | $0.27 0.007 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.8 0.11 USD |
+1.06
|
$8.32B 234.05M USD | $327K 9.2K USD | $3.72 0.1 USD | $3.8 0.11 USD | $8.32B 234.05M USD | 2.38 | $1.59 0.04 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.45 0.01 USD |
+9.76
|
$7.81B 219.71M USD | $14.93M 420.21K USD | $0.4099 0.01 USD | $0.4699 0.01 USD | $7.81B 219.71M USD | 6.42 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.49 0.04 USD |
+4.2
|
$6.37B 179.32M USD | $2.06M 58K USD | $1.45 0.04 USD | $1.49 0.04 USD | $6.37B 179.32M USD | 3.92 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.5 0.18 USD |
-0.76
|
$5.85B 164.56M USD | $23.3K 655.6 USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.45 0.18 USD |
-1.53
|
$5.8B 163.29M USD | $34.2K 962.3 USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.8B 163.29M USD | 4.13 | $1.56 0.04 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.04 0.11 USD |
+1
|
$4.69B 131.86M USD | $537.9K 15.14K USD | $4.04 0.11 USD | $4.08 0.11 USD | $4.69B 131.86M USD | 3.51 | $1.15 0.03 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.86 0.14 USD |
+0.83
|
$4.5B 126.49M USD | $5.81K 163.48 USD | $4.82 0.14 USD | $4.86 0.14 USD | $4.5B 126.49M USD | 7.83 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.86 0.14 USD |
+0.83
|
$4.5B 126.49M USD | $5.8K 163.2 USD | $4.82 0.14 USD | $4.86 0.14 USD | $4.5B 126.49M USD | 7.83 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.58 0.04 USD |
+3.27
|
$3.88B 109.1M USD | $1.62M 45.58K USD | $1.53 0.04 USD | $1.6 0.05 USD | $3.88B 109.1M USD | 3.67 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.26 0.12 USD |
-0.47
|
$3.72B 104.77M USD | $89.2K 2.51K USD | $4.26 0.12 USD | $4.34 0.12 USD | $3.72B 104.77M USD | 6.65 | $0.64 0.02 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.25 0.18 USD |
-0.79
|
$3.42B 96.28M USD | $2.5K 70.34 USD | $6.25 0.18 USD | $6.25 0.18 USD | $3.42B 96.28M USD | 17.85 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.8 0.14 USD |
+0.84
|
$3.42B 96.09M USD | $85.82K 2.41K USD | $4.76 0.13 USD | $4.82 0.14 USD | $3.42B 96.09M USD | 7.16 | $0.67 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.4699 0.01 USD |
+2.17
|
$3.22B 90.64M USD | $643.9K 18.12K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.22B 90.64M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.68 0.1 USD |
-1.6
|
$2.9B 81.7M USD | $70.5K 1.98K USD | $3.68 0.1 USD | $3.68 0.1 USD | $2.9B 81.7M USD | 30.66 | $0.12 0.003 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.01 0.03 USD |
+2.02
|
$2.83B 79.57M USD | $662.4K 18.64K USD | $1 0.03 USD | $1.03 0.03 USD | $2.83B 79.57M USD | 5.61 | $0.18 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.3 0.04 USD |
+0.78
|
$2.66B 74.92M USD | $16.2K 455.82 USD | $1.28 0.04 USD | $1.3 0.04 USD | $2.66B 74.92M USD | 8.66 | $0.15 0.004 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.42 0.07 USD |
+0.83
|
$2.58B 72.58M USD | $33.9K 953.85 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.58B 72.58M USD | 26.88 | $0.09 0.002 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.64 0.05 USD |
+1.23
|
$2.32B 65.32M USD | $232.7K 6.55K USD | $1.61 0.05 USD | $1.65 0.05 USD | $2.32B 65.32M USD | 4.68 | $0.35 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.59 0.04 USD |
+0.63
|
$2.26B 63.48M USD | $49.9K 1.4K USD | $1.58 0.04 USD | $1.6 0.05 USD | $2.26B 63.48M USD | 5.67 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.64 0.05 USD |
+0.61
|
$2.25B 63.19M USD | $140.7K 3.96K USD | $1.6 0.05 USD | $1.64 0.05 USD | $2.25B 63.19M USD | 5.12 | $0.32 0.009 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.15 0.17 USD |
+3.36
|
$2.2B 61.93M USD | $600 16.88 USD | $6.15 0.17 USD | $6.15 0.17 USD | $2.2B 61.93M USD | 7.88 | $0.78 0.02 USD | |
| Britania Public Company Limited BRI-R.BK | $1.38 0.04 USD |
+0.73
|
$2.01B 56.43M USD | $173.5K 4.88K USD | $1.36 0.04 USD | $1.41 0.04 USD | $2.01B 56.43M USD | 9.85 | $0.14 0.003 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $322 9.06 USD |
0
|
$1.93B 54.36M USD | $1 0.03 USD | $322 9.06 USD | $322 9.06 USD | $1.93B 54.36M USD | 20.53 | $15.68 0.44 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.51 0.04 USD |
+0.67
|
$1.84B 51.83M USD | $4K 112.55 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.84B 51.83M USD | 25.16 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.51 0.04 USD |
+0.67
|
$1.84B 51.83M USD | $4K 112.55 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.84B 51.83M USD | 25.16 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD.BK | $0.9899 0.03 USD |
+1.02
|
$1.83B 51.59M USD | $1.1K 30.95 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $1.83B 51.59M USD | 16.50 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $0.9899 0.03 USD |
+1.02
|
$1.83B 51.59M USD | $1.1K 30.95 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $1.83B 51.59M USD | 16.50 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4 0.01 USD |
+2.56
|
$1.67B 46.89M USD | $316.8K 8.91K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.67B 46.89M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8399 0.02 USD |
+1.2
|
$1.61B 45.19M USD | $257.6K 7.25K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $1.61B 45.19M USD | 42.00 | $0.02 0.0005 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.3 0.15 USD |
-1.85
|
$1.6B 44.96M USD | $79.5K 2.24K USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.6B 44.96M USD | 7.68 | $0.69 0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.05 0.03 USD |
0
|
$1.5B 42.08M USD | $8K 225.1 USD | $1.04 0.03 USD | $1.05 0.03 USD | $1.5B 42.08M USD | 0 | -$0.36 -0.01 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.44 0.04 USD |
-4
|
$1.48B 41.53M USD | $1.1K 30.98 USD | $1.35 0.04 USD | $1.44 0.04 USD | $1.48B 41.53M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.44 0.04 USD |
-4
|
$1.48B 41.53M USD | $1.1K 30.95 USD | $1.35 0.04 USD | $1.44 0.04 USD | $1.48B 41.53M USD | 144.00 | $0.01 0.0002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}