Bolsa: Mexico Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- México (31)
Mexico (31)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (31)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | $68.69 4.07 USD |
-0.95
|
$110.29B 6.53B USD | $773.55K 45.8K USD | $67.51 4 USD | $69.75 4.13 USD | $110.29B 6.53B USD | 5.27 | $13.02 0.77 USD | |
| Fibra UNO FUNO11.MX | $26.95 1.6 USD |
+0.22
|
$102.55B 6.07B USD | $6.59M 389.98K USD | $26.66 1.58 USD | $27.08 1.6 USD | $102.55B 6.07B USD | 23.43 | $1.15 0.07 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $54.07 3.2 USD |
-0.06
|
$45.75B 2.71B USD | $3.68M 217.85K USD | $53.86 3.19 USD | $54.58 3.23 USD | $45.75B 2.71B USD | 21.97 | $2.46 0.15 USD | |
| Fibra Danhos DANHOS13.MX | $25.42 1.51 USD |
+0.67
|
$40.53B 2.4B USD | $898.09K 53.18K USD | $24.8 1.47 USD | $25.54 1.51 USD | $40.53B 2.4B USD | 8.50 | $2.99 0.18 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.01 1.9 USD |
-1.69
|
$25.52B 1.51B USD | $615.15K 36.42K USD | $31.92 1.89 USD | $32.96 1.95 USD | $25.52B 1.51B USD | 2.32 | $13.74 0.81 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.3 0.31 USD |
+1.92
|
$3.9B 230.9M USD | $24.67K 1.46K USD | $5.2 0.31 USD | $5.3 0.31 USD | $3.9B 230.9M USD | 0 | -$0.35 -0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.53 0.15 USD |
0
|
$3.8B 224.73M USD | $4.68K 276.99 USD | $2.53 0.15 USD | $2.53 0.15 USD | $3.8B 224.73M USD | 2.52 | $1 0.06 USD | |
| Prologis, Inc. PLD.MX | $2,060 121.98 USD |
0
|
$1.94T 114.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 114.71B USD | 26.88 | $76.63 4.54 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.92T 113.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92T 113.43B USD | 34.36 | $118.15 7 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.69T 100.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 100.21B USD | 91.74 | $183.33 10.86 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.16T 68.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.84B USD | 161.31 | $20.37 1.21 USD | |
| Simon Property Group, Inc. SPG.MX | $3,098 183.44 USD |
+0.1
|
$1.16T 68.51B USD | $24 1.42 USD | $3,098 183.44 USD | $3,098 183.44 USD | $1.16T 68.51B USD | 25.77 | $120.2 7.12 USD | |
| Realty Income Corporation O.MX | $1,094.24 64.79 USD |
+2.36
|
$988.19B 58.51B USD | $13 0.77 USD | $1,094.24 64.79 USD | $1,094.24 64.79 USD | $988.19B 58.51B USD | 50.75 | $21.56 1.28 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$755.15B 44.71B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $755.15B 44.71B USD | 38.91 | $62.54 3.7 USD | |
| AGNC Investment Corp. AGNC.MX | $176 10.42 USD |
0
|
$181.53B 10.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.53B 10.75B USD | 25.58 | $6.88 0.41 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$135.75B 8.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.75B 8.04B USD | 20.75 | $17.96 1.06 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$134.55B 7.97B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $134.55B 7.97B USD | 27.54 | $25.41 1.5 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | $36.74 2.18 USD |
-1.47
|
$28.89B 1.71B USD | $581 34.4 USD | $36.74 2.18 USD | $36.74 2.18 USD | $28.89B 1.71B USD | 14.29 | $2.57 0.15 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $16 0.95 USD |
0
|
$17.85B 1.06B USD | $8.36K 495.01 USD | $0 0 USD | $0 0 USD | $17.85B 1.06B USD | 30.18 | $0.53 0.03 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.21B 841.45M USD | $109 6.45 USD | $0 0 USD | $0 0 USD | $14.21B 841.45M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.47 1.27 USD |
+3.22
|
$14.21B 841.45M USD | $134 7.93 USD | $21.47 1.27 USD | $21.47 1.27 USD | $14.21B 841.45M USD | 0 | -$0.1 -0.005 USD | |
| Fibra Nova FNOVA17.MX | $26.7 1.58 USD |
+1.48
|
$8.96B 530.78M USD | $5.44K 322.17 USD | $26.45 1.57 USD | $26.77 1.59 USD | $8.96B 530.78M USD | 0 | -$0.07 -0.004 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $11.35 0.67 USD |
-10.28
|
$8.38B 496.08M USD | $28 1.66 USD | $11.35 0.67 USD | $11.35 0.67 USD | $8.38B 496.08M USD | 0 | -$8.91 -0.5 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $30 1.78 USD |
0
|
$8.2B 485.52M USD | $14.32K 847.98 USD | $28.8 1.71 USD | $30 1.78 USD | $8.2B 485.52M USD | 20.68 | $1.45 0.09 USD | |
| FibraHotel FIHO12.MX | $8.72 0.52 USD |
-0.57
|
$6.88B 407.49M USD | $43.55K 2.58K USD | $8.69 0.51 USD | $8.85 0.52 USD | $6.88B 407.49M USD | 19.37 | $0.45 0.03 USD | |
| Fibra Shop FSHOP13.MX | $8.75 0.52 USD |
-1.02
|
$5.93B 351.02M USD | $15.86K 939.11 USD | $8.7 0.52 USD | $8.83 0.52 USD | $5.93B 351.02M USD | 3.14 | $2.78 0.16 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.28 0.14 USD |
+1.33
|
$996.77M 59.02M USD | $18.78K 1.11K USD | $2.25 0.13 USD | $2.3 0.14 USD | $996.77M 59.02M USD | 1.85 | $1.23 0.07 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.2 0.19 USD |
0
|
$994.8M 58.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $994.8M 58.9M USD | 5.00 | $0.64 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}