País: México Bolsa: Mexico Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (33)
Mexico (33)
Imobiliário (33)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fibra UNO
FUNO11.MX
MX
|
MX$36.96 2.19 USD |
+0.98
|
MX$140.84B 8.34B USD | MX$5.53M 327.59K USD | MX$36.50 2.16 USD | MX$37.05 2.19 USD | MX$140.84B 8.34B USD | 6.76 | MX$5.46 0.32 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$82.91 4.91 USD |
+0.3
|
MX$138.31B 8.19B USD | MX$561.81K 33.27K USD | MX$81.91 4.85 USD | MX$83.36 4.94 USD | MX$138.31B 8.19B USD | 15.58 | MX$5.32 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$70.53 4.17 USD |
-0.65
|
MX$65.41B 3.87B USD | MX$2.75M 130.03K USD | MX$70.20 4.16 USD | MX$71.99 4.26 USD | MX$65.41B 3.87B USD | 7.24 | MX$9.73 0.58 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$29.72 1.76 USD |
-0.63
|
MX$48.11B 2.85B USD | MX$785.46K 46.51K USD | MX$29.50 1.75 USD | MX$29.96 1.77 USD | MX$48.11B 2.85B USD | 8.56 | MX$3.47 0.21 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$16.14 0.96 USD |
-0.12
|
MX$40.11B 2.38B USD | MX$5.34M 316.13K USD | MX$16.01 0.95 USD | MX$16.22 0.96 USD | MX$40.11B 2.38B USD | 24.83 | MX$0.65 0.04 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.00 2.61 USD |
-0.02
|
MX$35.08B 2.08B USD | MX$63.92K 3.78K USD | MX$43.56 2.58 USD | MX$44.37 2.63 USD | MX$35.08B 2.08B USD | 88.00 | MX$0.50 0.03 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.79 0.28 USD |
+0.84
|
MX$3.47B 205.72M USD | MX$54.12K 3.2K USD | MX$4.78 0.28 USD | MX$4.84 0.29 USD | MX$3.47B 205.72M USD | 0 | -MX$0.40 -0.02 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,424.00 143.53 USD |
-0.03
|
MX$2.36T 139.55B USD | MX$1.35K 79.76 USD | MX$2,424.00 143.53 USD | MX$2,424.00 143.53 USD | MX$2.36T 139.55B USD | 30.25 | MX$80.13 4.74 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$17,926.76 1061.48 USD |
0
|
MX$1.77T 105.07B USD | MX$256.00 15.16 USD | MX$17,926.76 1061.48 USD | MX$17,926.76 1061.48 USD | MX$1.77T 105.07B USD | 61.00 | MX$293.87 17.4 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$4,346.00 257.34 USD |
0
|
MX$1.65T 97.41B USD | MX$300.00 17.76 USD | MX$4,346.00 257.34 USD | MX$4,346.00 257.34 USD | MX$1.65T 97.41B USD | 17.77 | MX$244.45 14.47 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,540.66 209.65 USD |
0
|
MX$1.64T 97.23B USD | MX$1.27K 75.2 USD | MX$3,540.66 209.65 USD | MX$3,540.66 209.65 USD | MX$1.64T 97.23B USD | 28.25 | MX$125.31 7.42 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,234.00 191.49 USD |
0
|
MX$1.25T 73.72B USD | MX$0.00 0 USD | MX$3,234.00 191.49 USD | MX$3,234.00 191.49 USD | MX$1.25T 73.72B USD | 77.31 | MX$41.83 2.48 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,098.00 65.02 USD |
-0.88
|
MX$1.05T 62B USD | MX$17.00 1.01 USD | MX$1,098.00 65.02 USD | MX$1,098.00 65.02 USD | MX$1.05T 62B USD | 42.60 | MX$25.77 1.53 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,501.00 148.09 USD |
0
|
MX$720.78B 42.68B USD | MX$997.00 59.03 USD | MX$2,501.00 148.09 USD | MX$2,501.00 148.09 USD | MX$720.78B 42.68B USD | 30.34 | MX$82.43 4.88 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.58B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.58B 30.23B USD | 27.30 | MX$43.95 2.6 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$375.17B 22.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$375.17B 22.21B USD | 0 | -MX$10.82 -0.6 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$158.00 9.36 USD |
-2.84
|
MX$201.26B 11.92B USD | MX$9.79K 579.81 USD | MX$158.00 9.36 USD | MX$162.62 9.63 USD | MX$201.26B 11.92B USD | 451.42 | MX$0.35 0.02 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.34B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.34B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$115.71B 6.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.71B 6.85B USD | 1.90 | MX$204.75 12.12 USD | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$225.00 13.32 USD |
0
|
MX$84.06B 4.98B USD | MX$0.00 0 USD | MX$225.00 13.32 USD | MX$225.00 13.32 USD | MX$84.06B 4.98B USD | 0 | -MX$11.83 -0.7 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.40 3.16 USD |
0
|
MX$65.56B 3.88B USD | MX$95.00 5.63 USD | MX$53.40 3.16 USD | MX$53.40 3.16 USD | MX$65.56B 3.88B USD | 14.01 | MX$3.81 0.23 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$25.74 1.52 USD |
+4.63
|
MX$23.94B 1.42B USD | MX$202.00 11.96 USD | MX$25.39 1.5 USD | MX$25.75 1.52 USD | MX$23.94B 1.42B USD | 0 | -MX$35.29 -2.09 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$45.42 2.69 USD |
+1.02
|
MX$15.25B 902.92M USD | MX$35.37K 2.09K USD | MX$44.00 2.61 USD | MX$45.49 2.69 USD | MX$15.25B 902.92M USD | 24.28 | MX$1.87 0.11 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$34.44 2.04 USD |
+2.14
|
MX$9.45B 559.67M USD | MX$636.00 37.66 USD | MX$34.44 2.04 USD | MX$34.44 2.04 USD | MX$9.45B 559.67M USD | 6.84 | MX$5.03 0.3 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$12.20 0.72 USD |
-0.81
|
MX$7.59B 449.62M USD | MX$57.03K 3.38K USD | MX$12.18 0.72 USD | MX$12.30 0.73 USD | MX$7.59B 449.62M USD | 4.78 | MX$2.55 0.15 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.57 0.45 USD |
+0.26
|
MX$5.97B 353.75M USD | MX$37.40K 2.21K USD | MX$7.50 0.44 USD | MX$7.60 0.45 USD | MX$5.97B 353.75M USD | 15.44 | MX$0.49 0.03 USD | ||
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.65 0.16 USD |
+1.92
|
MX$3.98B 235.39M USD | MX$7.58K 448.59 USD | MX$2.60 0.15 USD | MX$2.65 0.16 USD | MX$3.98B 235.39M USD | 0 | MX$0.00 0 USD | ||
|
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$6.95 0.41 USD |
-0.43
|
MX$2.03B 120.43M USD | MX$231.00 13.68 USD | MX$6.95 0.41 USD | MX$6.95 0.41 USD | MX$2.03B 120.43M USD | 4.63 | MX$1.50 0.09 USD | ||
|
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.21 0.13 USD |
+2.79
|
MX$1.92B 113.76M USD | MX$8.98K 531.96 USD | MX$2.15 0.13 USD | MX$2.21 0.13 USD | MX$1.92B 113.76M USD | 0 | -MX$0.10 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
