Página de resultados 20 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dom Development S.A. 6WV.F | $45 49.19 USD |
-7.02
|
$1.19B 1.31B USD | $20 21.86 USD | $45 49.19 USD | $45 49.19 USD | $1.19B 1.31B USD | 8.62 | $5.22 5.71 USD | |
| Ladder Capital Corp LD1A.F | $9.35 10.22 USD |
-3.61
|
$1.19B 1.3B USD | $0 0 USD | $9.35 10.22 USD | $9.4 10.28 USD | $1.19B 1.3B USD | 11.98 | $0.78 0.85 USD | |
| Mainstreet Equity Corp. MEQ.TO | $186.74 138.57 USD |
+2.8
|
$1.74B 1.29B USD | $6K 4.46K USD | $181 134.31 USD | $186.74 138.57 USD | $1.74B 1.29B USD | 9.28 | $20.11 14.92 USD | |
| NP3 Fastigheter AB (publ) N33.F | $19.16 20.94 USD |
-15.22
|
$1.18B 1.29B USD | $37 40.45 USD | $19.16 20.94 USD | $19.68 21.51 USD | $1.18B 1.29B USD | 14.62 | $1.31 1.43 USD | |
| HMC Capital Limited 8320.F | $2.6 2.84 USD |
-7.14
|
$1.17B 1.28B USD | $211 230.65 USD | $2.56 2.8 USD | $2.6 2.84 USD | $1.17B 1.28B USD | 5.77 | $0.45 0.49 USD | |
| Starts Corporation Inc. 8850.T | $3,770 25.45 USD |
+4.14
|
$186.1B 1.26B USD | $50.7K 342.24 USD | $3,710 25.04 USD | $3,785 25.55 USD | $186.1B 1.26B USD | 7.26 | $518.75 3.5 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,970 0.13 USD |
-1.99
|
$19.59T 1.25B USD | $2.2K 0.14 USD | $1,970 0.13 USD | $1,970 0.13 USD | $19.59T 1.25B USD | 0 | -$3.82 -0.0002 USD | |
| Great Eagle GEAHF | $1.67 — |
0
|
$1.25B — | $1.03K — | $1.6 — | $1.6 — | $1.25B — | 0 | -$0.3 — | |
| TAG Colonia-Immobilien AG KBU.HM | $6.45 7.05 USD |
-0.77
|
$1.13B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 0 | -$2.26 -2.4 USD | |
| Redfin Corporation R6G.F | $8.93 9.76 USD |
-3.94
|
$1.13B 1.23B USD | $537 587.01 USD | $8.86 9.68 USD | $9.13 9.98 USD | $1.13B 1.23B USD | 0 | -$1.23 -1.3 USD | |
| CPI FIM SA OPG.WA | $3.66 0.93 USD |
+0.55
|
$4.81B 1.22B USD | $15.06K 3.83K USD | $3.48 0.88 USD | $3.66 0.93 USD | $4.81B 1.22B USD | 21.52 | $0.17 0.04 USD | |
| GuocoLand Limited FS8.MU | $0.9699 1.06 USD |
-3.96
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 13.85 | $0.07 0.08 USD | |
| Mainstreet Equity MEQYF | $130.09 — |
+1.63
|
$1.22B — | $100 — | $130.09 — | $130.09 — | $1.22B — | 9.20 | $14.14 — | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $7.87 8.61 USD |
-4.74
|
$1.09B 1.2B USD | $2K 2.19K USD | $7.87 8.61 USD | $7.87 8.61 USD | $1.09B 1.2B USD | 0 | -$0.88 -0.9 USD | |
| Great Eagle Holdings Limited GHK.F | $1.4 1.53 USD |
-7.28
|
$1.07B 1.17B USD | $200 218.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.07B 1.17B USD | 0 | -$0.27 -0.2 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
-4.96
|
$1.07B 1.16B USD | $44 48.1 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.07B 1.16B USD | 0 | -$0.29 -0.3 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $114,100 770.21 USD |
+3.07
|
$172.34B 1.16B USD | $1.94K 13.09 USD | $111,400 751.98 USD | $114,500 772.91 USD | $172.34B 1.16B USD | 20.13 | $5.67K 38.26 USD | |
| Token Corporation 1766.T | $12,750 86.07 USD |
+5.72
|
$171.41B 1.16B USD | $35.6K 240.31 USD | $12,360 83.43 USD | $12,810 86.47 USD | $171.41B 1.16B USD | 11.75 | $1.08K 7.32 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Tokyu REIT TKURF | $1,180 — |
0
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Alexander & Baldwin, Inc. ABU.F | $14.4 15.74 USD |
-5.26
|
$1.05B 1.14B USD | $3K 3.28K USD | $14.4 15.74 USD | $14.9 16.29 USD | $1.05B 1.14B USD | 18.00 | $0.8 0.87 USD | |
| Tokyu REIT, Inc. 8957.T | $172,600 1165.1 USD |
+3.48
|
$168.73B 1.14B USD | $1.87K 12.64 USD | $167,200 1128.65 USD | $172,800 1166.45 USD | $168.73B 1.14B USD | 17.84 | $9.67K 65.3 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.56 14.82 USD |
-8.1
|
$1.03B 1.13B USD | $370 404.46 USD | $13.18 14.41 USD | $13.56 14.82 USD | $1.03B 1.13B USD | 0 | -$0.12 -0.1 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64 1.8 USD |
0
|
$40.16B 1.13B USD | $1K 28.14 USD | $64 1.8 USD | $64 1.8 USD | $40.16B 1.13B USD | 9.00 | $7.11 0.2 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.9 13.01 USD |
-7.03
|
$1.03B 1.13B USD | $85 92.92 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.03B 1.13B USD | 9.59 | $1.24 1.36 USD | |
| Japan Excellent, Inc. 8987.T | $126,500 853.91 USD |
+3.86
|
$167.18B 1.13B USD | $1.59K 10.73 USD | $123,200 831.63 USD | $126,800 855.94 USD | $167.18B 1.13B USD | 21.10 | $5.99K 40.45 USD | |
| Mercialys SA M8Y.F | $11.04 12.07 USD |
-6.76
|
$1.03B 1.13B USD | $90 98.38 USD | $10.7 11.7 USD | $11.04 12.07 USD | $1.03B 1.13B USD | 19.03 | $0.58 0.63 USD | |
| LAMDA Development S.A. LDQ.F | $5.88 6.43 USD |
-6.67
|
$1.03B 1.12B USD | $305 333.41 USD | $5.88 6.43 USD | $5.94 6.49 USD | $1.03B 1.12B USD | 49.00 | $0.12 0.13 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
-0.08
|
$165.38B 1.12B USD | $104.3K 704.05 USD | $2,382 16.08 USD | $2,390 16.13 USD | $165.38B 1.12B USD | 9.23 | $258.08 1.74 USD | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $200 — | $2.56 — | $2.62 — | $1.12B — | 14.55 | $0.18 — | |
| Saul Centers, Inc. SA4.F | $29.8 32.58 USD |
-3.87
|
$1.02B 1.12B USD | $73 79.8 USD | $29.6 32.36 USD | $30.8 33.67 USD | $1.02B 1.12B USD | 20.13 | $1.48 1.62 USD | |
| Shenzhen Inv SZNTF | $0.13 — |
0
|
$1.12B — | $100 — | $0.13 — | $0.13 — | $1.12B — | 0 | -$0.02 — | |
| Valor Estate Limited DBREALTY.BO | $164.2 1.99 USD |
-3.16
|
$91.44B 1.11B USD | $200.94K 2.43K USD | $152 1.84 USD | $165.5 2 USD | $91.44B 1.11B USD | 22.99 | $7.14 0.09 USD | |
| LAMDA Development S.A. LDQ.SG | $5.71 6.24 USD |
-8.2
|
$1.01B 1.11B USD | $0 0 USD | $5.71 6.24 USD | $5.71 6.24 USD | $1.01B 1.11B USD | 47.58 | $0.12 0.13 USD | |
| Workspace WKPPF | $5.74 — |
-49.52
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.23 — | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company AIV.F | $7 7.65 USD |
-2.1
|
$993.78M 1.09B USD | $0 0 USD | $6.8 7.43 USD | $7.05 7.71 USD | $993.78M 1.09B USD | 0 | -$0.68 -0.7 USD | |
| Megaworld MGAWY | $6.41 — |
+2.32
|
$1.08B — | $644 — | $6.26 — | $6.26 — | $1.08B — | 3.00 | $2.13 — | |
| Leopalace21 Corporation MQI.F | $3.02 3.3 USD |
-9.58
|
$981.74M 1.07B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $981.74M 1.07B USD | 4.87 | $0.62 0.68 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.VI | $5.46 5.97 USD |
-0.36
|
$978.5M 1.07B USD | $200 218.63 USD | $5.32 5.82 USD | $5.48 5.99 USD | $978.5M 1.07B USD | 0 | -$0.59 -0.6 USD | |
| Uniti Group Inc. 8XC.F | $3.98 4.35 USD |
-5.24
|
$975.57M 1.07B USD | $200 218.63 USD | $3.74 4.09 USD | $3.99 4.36 USD | $975.57M 1.07B USD | 11.70 | $0.34 0.37 USD | |
| Ellington Financial Inc. 1EL.F | $10.75 11.75 USD |
-4.87
|
$974.79M 1.07B USD | $335 366.2 USD | $10.61 11.6 USD | $11.15 12.19 USD | $974.79M 1.07B USD | 8.73 | $1.23 1.34 USD | |
| BASSAC Société anonyme BASS.PA | $55 60.12 USD |
-2.83
|
$973.57M 1.06B USD | $1.1K 1.2K USD | $50 54.66 USD | $55.8 61 USD | $973.57M 1.06B USD | 9.46 | $5.81 6.35 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2399 0.26 USD |
-9.77
|
$970.86M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $970.86M 1.06B USD | 8.00 | $0.03 0.03 USD | |
| Sino Horizon Holdings Limited 2923.TW | $19.15 0.61 USD |
-5.9
|
$33.33B 1.06B USD | $37.49K 1.19K USD | $19 0.6 USD | $19.65 0.62 USD | $33.33B 1.06B USD | 43.52 | $0.44 0.01 USD | |
| Forestar Group Inc. 4F31.F | $18.4 20.11 USD |
0
|
$968.72M 1.06B USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $968.72M 1.06B USD | 5.71 | $3.22 3.52 USD | |
| Dynex Capital, Inc. DYT1.F | $10.7 11.69 USD |
-2.82
|
$967.56M 1.06B USD | $475 519.24 USD | $10.64 11.63 USD | $11.26 12.3 USD | $967.56M 1.06B USD | 7.92 | $1.35 1.48 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Evergrande Property Services EVGPF | $0.08999 — |
0
|
$1.06B — | $5.25K — | $0.07 — | $0.07 — | $1.06B — | 4.50 | $0.02 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Alexander's, Inc. AXE.F | $175 191.3 USD |
+1.74
|
$948.69M 1.04B USD | $17 18.58 USD | $175 191.3 USD | $175 191.3 USD | $948.69M 1.04B USD | 22.87 | $7.65 8.36 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64 1.8 USD |
0
|
$36.6B 1.03B USD | $1K 28.14 USD | $64 1.8 USD | $64 1.8 USD | $36.6B 1.03B USD | 11.01 | $5.81 0.16 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $981.35 11.87 USD |
-3.85
|
$84.88B 1.03B USD | $218.36K 2.64K USD | $852.85 10.32 USD | $999 12.09 USD | $84.88B 1.03B USD | 14.99 | $65.46 0.79 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $983.65 11.9 USD |
-3.37
|
$84.88B 1.03B USD | $10.93K 132.23 USD | $887.95 10.74 USD | $1,000 12.1 USD | $84.88B 1.03B USD | 15.01 | $65.51 0.79 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $125,800 849.19 USD |
+4.14
|
$150.32B 1.01B USD | $1.62K 10.91 USD | $123,300 832.31 USD | $126,200 851.89 USD | $150.32B 1.01B USD | 18.36 | $6.85K 46.24 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,460 30.11 USD |
+4.21
|
$148.92B 1.01B USD | $43.2K 291.61 USD | $4,350 29.36 USD | $4,470 30.17 USD | $148.92B 1.01B USD | 26.38 | $169.06 1.14 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.63 14.57 USD |
-2.82
|
$1.35B 1B USD | $7.78K 5.77K USD | $19.63 14.57 USD | $20.01 14.85 USD | $1.35B 1B USD | 4.63 | $4.23 3.14 USD | |
| BASSAC Société anonyme 78Y.F | $55 60.12 USD |
-5.82
|
$916.89M 1B USD | $99 108.22 USD | $55 60.12 USD | $55 60.12 USD | $916.89M 1B USD | 9.46 | $5.81 6.35 USD | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1B — | $100 — | $0.5699 — | $0.5699 — | $1B — | 0 | -$0.01 — | |
| SK Reits Co., Ltd. 395400.KS | $4,855 3.66 USD |
+1.15
|
$1.32T 999.7M USD | $71.52K 53.98 USD | $4,750 3.59 USD | $4,880 3.68 USD | $1.32T 999.7M USD | 0 | $0 0 USD | |
| Alexander's, Inc. AXE.SG | $178 194.58 USD |
-2.2
|
$911.93M 996.87M USD | $0 0 USD | $177 193.48 USD | $178 194.58 USD | $911.93M 996.87M USD | 23.23 | $7.66 8.37 USD | |
| NIPPON REIT Investment Corporation 3296.T | $82,500 556.9 USD |
+4.3
|
$145.89B 984.81M USD | $2.97K 20.01 USD | $81,300 548.8 USD | $82,700 558.25 USD | $145.89B 984.81M USD | 15.36 | $5.37K 36.26 USD | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| Opendoor Technologies Inc. OPEN1.MX | $22.89 1.36 USD |
0
|
$16.56B 980.63M USD | $0 0 USD | $22.89 1.36 USD | $22.89 1.36 USD | $16.56B 980.63M USD | 0 | -$11.16 -0.6 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.5 7.11 USD |
-7.14
|
$897.05M 980.6M USD | $1.06K 1.16K USD | $6.5 7.11 USD | $6.75 7.38 USD | $897.05M 980.6M USD | 0 | -$0.51 -0.5 USD | |
| Global Medical REIT Inc. 3UN.F | $6.58 7.19 USD |
-5.94
|
$895.44M 978.84M USD | $500 546.57 USD | $6.53 7.13 USD | $7.05 7.71 USD | $895.44M 978.84M USD | 657.50 | $0.01 0.01 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$895.12M 978.48M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $895.12M 978.48M USD | 0 | $0 0 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $730 0.05 USD |
-9.32
|
$15.27T 975.58M USD | $2.47M 157.97 USD | $700 0.04 USD | $750 0.05 USD | $15.27T 975.58M USD | 3.50 | $208.41 0.01 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $26.2 28.64 USD |
-4.38
|
$886.55M 969.12M USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $886.55M 969.12M USD | 24.95 | $1.05 1.15 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
+0.72
|
$886.5M 969.06M USD | $158 172.72 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 22.06 | $1.26 1.38 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.9 7.54 USD |
0
|
$880.66M 962.68M USD | $30 32.79 USD | $6.9 7.54 USD | $6.9 7.54 USD | $880.66M 962.68M USD | 18.64 | $0.37 0.4 USD | |
| Star Asia Investment Corporation 3468.T | $52,900 357.09 USD |
+2.72
|
$142.14B 959.5M USD | $5.82K 39.3 USD | $51,500 347.64 USD | $53,000 357.76 USD | $142.14B 959.5M USD | 16.22 | $3.26K 22.01 USD | |
| FastPartner AB (publ) FPAR-D.ST | $67.1 6.55 USD |
-3.17
|
$9.77B 953.33M USD | $46.51K 4.54K USD | $66 6.44 USD | $69 6.74 USD | $9.77B 953.33M USD | 21.36 | $3.14 0.31 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.6 11.59 USD |
-1.85
|
$871.47M 952.64M USD | $0 0 USD | $10.4 11.37 USD | $10.6 11.59 USD | $871.47M 952.64M USD | 14.32 | $0.74 0.81 USD | |
| Workspace Group Plc WRX1.F | $4.38 4.79 USD |
-12.4
|
$870.56M 951.63M USD | $34 37.17 USD | $4.38 4.79 USD | $4.6 5.03 USD | $870.56M 951.63M USD | 0 | -$0.21 -0.2 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $308 0.02 USD |
-9.41
|
$14.83T 947.87M USD | $26.78M 1.71K USD | $304 0.02 USD | $322 0.02 USD | $14.83T 947.87M USD | 7.14 | $43.08 0.002 USD | |
| Frey SA 943.F | $26.2 28.64 USD |
-1.5
|
$866.89M 947.62M USD | $250 273.28 USD | $26.2 28.64 USD | $26.2 28.64 USD | $866.89M 947.62M USD | 20.79 | $1.26 1.38 USD | |
| Retail Estates N.V. R6N.F | $58.5 63.95 USD |
-6.4
|
$864.51M 945.02M USD | $8 8.75 USD | $58.5 63.95 USD | $59.8 65.37 USD | $864.51M 945.02M USD | 10.87 | $5.38 5.88 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2099 0.23 USD |
-20.3
|
$863.3M 943.71M USD | $430 470.05 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $863.3M 943.71M USD | 0 | -$0.1 -0.1 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $6,325 0.4 USD |
-10.28
|
$14.67T 937.19M USD | $43.2K 2.76 USD | $6,000 0.38 USD | $6,500 0.42 USD | $14.67T 937.19M USD | 56.07 | $112.8 0.007 USD | |
| Altareit SCA AREIT.PA | $486 531.26 USD |
0
|
$849.71M 928.85M USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $849.71M 928.85M USD | 0 | -$186.1 -203.5 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.3 11.26 USD |
-4.63
|
$846.81M 925.68M USD | $40 43.73 USD | $10.3 11.26 USD | $10.6 11.59 USD | $846.81M 925.68M USD | 13.91 | $0.74 0.81 USD | |
| StorageVault Canada Inc. 0SV.F | $2.3 2.51 USD |
-6.5
|
$842.48M 920.95M USD | $3K 3.28K USD | $2.3 2.51 USD | $2.38 2.6 USD | $842.48M 920.95M USD | 0 | -$0.05 -0.05 USD | |
| Morguard Corporation MRC.TO | $112.28 83.32 USD |
-2.38
|
$1.23B 915.09M USD | $3.93K 2.91K USD | $110.51 82.01 USD | $115 85.34 USD | $1.23B 915.09M USD | 4.63 | $24.23 17.98 USD | |
| MFA Financial, Inc. M4ZA.F | $8.12 8.88 USD |
-6.81
|
$832.9M 910.48M USD | $55 60.12 USD | $8.12 8.88 USD | $8.59 9.39 USD | $832.9M 910.48M USD | 10.97 | $0.74 0.81 USD | |
| Morguard MRCBF | $83.95 — |
0
|
$900.06M — | $300 — | $83.95 — | $83.95 — | $900.06M — | 4.92 | $17.03 — | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,120 1224.31 USD |
-2.61
|
$822.41M 899M USD | $18 19.68 USD | $1,120 1224.31 USD | $1,130 1235.24 USD | $822.41M 899M USD | 59.38 | $18.86 20.62 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $84,500 570.4 USD |
+3.81
|
$131.39B 886.93M USD | $2.81K 18.98 USD | $82,900 559.6 USD | $84,800 572.42 USD | $131.39B 886.93M USD | 17.47 | $4.84K 32.64 USD | |
| Paramount Group, Inc. 6PM.F | $3.42 3.74 USD |
-6.25
|
$810.54M 886.03M USD | $250 273.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $810.54M 886.03M USD | 0 | -$0.19 -0.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $62.05 6.06 USD |
-4.32
|
$9.04B 882.09M USD | $24.97K 2.44K USD | $0 0 USD | $0 0 USD | $9.04B 882.09M USD | 0 | -$3.38 -0.3 USD | |
| Supalai Public Company Limited NYVL.F | $0.39 0.42 USD |
-2.53
|
$800.07M 874.58M USD | $2.94K 3.21K USD | $0.39 0.42 USD | $0.39 0.42 USD | $800.07M 874.58M USD | 4.82 | $0.08 0.09 USD | |
| The Real Brokerage Inc. 87M.F | $3.56 3.89 USD |
+2.3
|
$795.49M 869.58M USD | $475 519.24 USD | $3.56 3.89 USD | $3.68 4.02 USD | $795.49M 869.58M USD | 0 | -$0.13 -0.1 USD | |
| Kiwi Property KWIPF | $0.54 — |
0
|
$866.19M — | $100 — | $0.54 — | $0.54 — | $866.19M — | 18.00 | $0.03 — | |
| Swedish Logistic Property AB H45.F | $3.23 3.53 USD |
-8.12
|
$792.01M 865.78M USD | $620 677.74 USD | $3.23 3.53 USD | $3.23 3.53 USD | $792.01M 865.78M USD | 14.02 | $0.23 0.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||