Página de resultados 20 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leopalace21 Corporation MQI.F | €3.22 3.72 USD |
0
|
€1.02B 1.18B USD | €6.00 6.93 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.02B 1.18B USD | 14.00 | €0.23 0.27 USD | ||
| Altareit SCA AREIT.PA | €585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
| Altus Group Limited 53U.F | €28.40 32.78 USD |
+2.9
|
€1.02B 1.17B USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥180,300 1217.08 USD |
+1.63
|
¥173B 1.17B USD | ¥2K 10.21 USD | ¥177,600 1198.85 USD | ¥180,300 1217.08 USD | ¥173B 1.17B USD | 17.31 | ¥10K 70.29 USD | ||
| EPIC Suisse AG EPIC.SW | CHF 83.00 104.1 USD |
+0.73
|
CHF 930.02M 1.17B USD | CHF 432.00 541.83 USD | CHF 82.40 103.35 USD | CHF 83.20 104.35 USD | CHF 930.02M 1.17B USD | 13.15 | CHF 6.31 7.91 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 7.80K 219.47 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 7.87K 221.33 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
| Retail Estates N.V. 0FSO.IL | €69.60 80.34 USD |
-3.47
|
€1.00B 1.15B USD | €0.00 0 USD | €69.60 80.34 USD | €69.60 80.34 USD | €1.00B 1.15B USD | 5.35 | €12.99 14.99 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.02 0.02 USD |
-0.47
|
€985.53M 1.14B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €985.53M 1.14B USD | 1.06 | €0.02 0.02 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
| Marcus & Millichap, Inc. M6M.F | €26.00 30.01 USD |
+0.78
|
€983.37M 1.14B USD | €21.00 24.24 USD | €26.00 30.01 USD | €26.00 30.01 USD | €983.37M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.20 6 USD |
0
|
€982.68M 1.13B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €982.68M 1.13B USD | 8.00 | €0.65 0.75 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥134,000 904.54 USD |
+1.06
|
¥168B 1.13B USD | ¥2K 16.84 USD | ¥132,500 894.41 USD | ¥134,000 904.54 USD | ¥168B 1.13B USD | 16.24 | ¥8K 55.67 USD | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
| Plazza AG PLAN.SW | CHF 434.00 544.34 USD |
+0.23
|
CHF 898.38M 1.13B USD | CHF 134.00 168.07 USD | CHF 430.00 539.32 USD | CHF 434.00 544.34 USD | CHF 898.38M 1.13B USD | 14.80 | CHF 29.31 36.76 USD | ||
| Xior Student Housing NV 0RD8.IL | €26.40 30.47 USD |
-0.56
|
€974.48M 1.12B USD | €11.00 12.7 USD | €26.40 30.47 USD | €26.60 30.71 USD | €974.48M 1.12B USD | 0 | -€0.74 -0.8 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
| Swedish Logistic Property AB H45.F | €3.42 3.95 USD |
-0.15
|
€964.84M 1.11B USD | €1.20K 1.38K USD | €3.42 3.95 USD | €3.42 3.95 USD | €964.84M 1.11B USD | 13.67 | €0.25 0.29 USD | ||
| Mainstreet Equity MEQYF | $119.25 — |
0
|
$1.11B — | $200.00 — | $119.25 — | $119.25 — | $1.11B — | 8.25 | $14.45 — | ||
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
| Wereldhave N.V. WER.F | €20.35 23.49 USD |
+1.24
|
€951.89M 1.1B USD | €413.00 476.74 USD | €20.15 23.26 USD | €20.35 23.49 USD | €951.89M 1.1B USD | 12.71 | €1.60 1.85 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €4.55 5.26 USD |
-0.22
|
€949.65M 1.1B USD | €160.00 184.69 USD | €4.55 5.26 USD | €4.56 5.26 USD | €949.65M 1.1B USD | 13.01 | €0.35 0.4 USD | ||
| Workspace WKPPF | $5.70 — |
0
|
$1.10B — | $1.00K — | $5.75 — | $5.75 — | $1.10B — | 0 | -$0.53 — | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,403 16.22 USD |
+1.99
|
¥160B 1.08B USD | ¥230K 1.55K USD | ¥2,349 15.86 USD | ¥2,403 16.22 USD | ¥160B 1.08B USD | 14.50 | ¥166 1.12 USD | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 1,040.00 0.07 USD |
+24.55
|
IDR 16.85T 1.08B USD | IDR 1.55M 99.05 USD | IDR 835.00 0.05 USD | IDR 1,040.00 0.07 USD | IDR 16.85T 1.08B USD | 100.48 | IDR 10.35 0.0006 USD | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
| eXp World Holdings Inc EXPI.MX | MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
| Northwest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,230.00 1419.83 USD |
0
|
€903.16M 1.04B USD | €20.00 23.09 USD | €1,230.00 1419.83 USD | €1,230.00 1419.83 USD | €903.16M 1.04B USD | 208.47 | €5.90 6.81 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥84,200 568.37 USD |
+0.84
|
¥154B 1.04B USD | ¥4K 29.37 USD | ¥83,500 563.65 USD | ¥84,300 569.05 USD | ¥154B 1.04B USD | 11.69 | ¥7K 48.59 USD | ||
| Megaworld MGAWY | $6.35 — |
-2.61
|
$1.03B — | $1.00K — | $6.35 — | $6.35 — | $1.03B — | 3.00 | $2.11 — | ||
| Tosei Corporation 8923.T | ¥1,571 10.6 USD |
+2.15
|
¥152B 1.03B USD | ¥248K 1.67K USD | ¥1,543 10.42 USD | ¥1,572 10.61 USD | ¥152B 1.03B USD | 9.12 | ¥172 1.16 USD | ||
| Yanlord Land YLDGY | $10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.84 — | ||
| Fukuoka REIT Corporation 8968.T | ¥170,600 1151.6 USD |
+0.89
|
¥148B 1B USD | ¥1K 7.66 USD | ¥168,600 1138.1 USD | ¥170,600 1151.6 USD | ¥148B 1B USD | 19.51 | ¥9K 59.01 USD | ||
| Logan Group Company Limited 5LP.F | €0.16 0.18 USD |
0
|
€866.65M 1B USD | €2.97K 3.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €866.65M 1B USD | 0 | -€0.11 -0.1 USD | ||
| Plymouth Industrial REIT PLYM | $21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
| Star Asia Investment Corporation 3468.T | ¥54,200 365.87 USD |
+0.93
|
¥146B 983.08M USD | ¥3K 18.43 USD | ¥53,500 361.14 USD | ¥54,200 365.87 USD | ¥146B 983.08M USD | 15.20 | ¥4K 24.07 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €12.80 14.78 USD |
+6.67
|
€849.86M 981.02M USD | €26.00 30.01 USD | €12.80 14.78 USD | €12.90 14.89 USD | €849.86M 981.02M USD | 14.22 | €0.90 1.04 USD | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Global Medical REIT GMRE | $35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
| J.S.B.Co.,Ltd. 3480.T | ¥6,860 46.31 USD |
-0.15
|
¥145B 975.66M USD | ¥110K 740.51 USD | ¥6,770 45.7 USD | ¥6,920 46.71 USD | ¥145B 975.66M USD | 28.20 | ¥243 1.64 USD | ||
| Kiwi Property KWIPF | $0.59 — |
+3.51
|
$973.82M — | $2.00K — | $0.55 — | $0.55 — | $973.82M — | 29.50 | $0.02 — | ||
| Morguard Corporation MRC.TO | CA$121.01 89.8 USD |
0
|
CA$1.29B 958.87M USD | CA$34.00 25.23 USD | CA$121.01 89.8 USD | CA$122.00 90.53 USD | CA$1.29B 958.87M USD | 7.37 | CA$16.40 12.17 USD | ||
| Morguard MRCBF | $89.25 — |
+2.42
|
$953.03M — | $100.00 — | $89.25 — | $89.25 — | $953.03M — | 7.58 | $11.76 — | ||
| Ichigo ICHIF | $2.40 — |
0
|
$947.45M — | $2.00 — | $3.07 — | $3.07 — | $947.45M — | 8.57 | $0.28 — | ||
| MFA Financial, Inc. M4ZA.F | €8.02 9.25 USD |
-0.8
|
€814.29M 939.97M USD | €300.00 346.3 USD | €8.02 9.25 USD | €8.02 9.25 USD | €814.29M 939.97M USD | 10.54 | €0.76 0.88 USD | ||
| Kowloon Development Company Limited KOX.F | €0.50 0.57 USD |
-0.8
|
€810.25M 935.3M USD | €24.00K 27.7K USD | €0.50 0.57 USD | €0.50 0.57 USD | €810.25M 935.3M USD | 49.60 | €0.01 0.01 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.42 0.48 USD |
-0.48
|
€803.52M 927.53M USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.48 USD | €803.52M 927.53M USD | 20.80 | €0.02 0.02 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,401 16.21 USD |
+1.95
|
¥137B 926.82M USD | ¥125K 844.46 USD | ¥2,375 16.03 USD | ¥2,410 16.27 USD | ¥137B 926.82M USD | 7.32 | ¥328 2.21 USD | ||
| Token Corporation 1766.T | ¥12,340 83.3 USD |
+1.65
|
¥137B 924.69M USD | ¥30K 199.13 USD | ¥12,130 81.88 USD | ¥12,360 83.43 USD | ¥137B 924.69M USD | 9.85 | ¥1K 8.45 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥232,900 1572.14 USD |
-0.13
|
¥136B 921.01M USD | ¥2K 12.87 USD | ¥230,200 1553.91 USD | ¥232,900 1572.14 USD | ¥136B 921.01M USD | 21.47 | ¥11K 73.2 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €3.08 3.56 USD |
-0.65
|
€797.45M 920.52M USD | €400.00 461.73 USD | €3.08 3.56 USD | €3.08 3.56 USD | €797.45M 920.52M USD | 0.092 | €33.39 38.54 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 64.75 6.32 USD |
+1.01
|
SEK 9.43B 920.47M USD | SEK 258.00 25.18 USD | SEK 64.25 6.27 USD | SEK 64.75 6.32 USD | SEK 9.43B 920.47M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Poly Property PHKIF | $0.24 — |
0
|
$919.19M — | $2.50K — | $0.28 — | $0.28 — | $919.19M — | 24.05 | $0.01 — | ||
| Morguard Corporation 74S.F | €74.50 86 USD |
0
|
€795.52M 918.3M USD | €5.00 5.77 USD | €74.50 86 USD | €74.50 86 USD | €795.52M 918.3M USD | 7.29 | €10.21 11.79 USD | ||
| Diös Fastigheter AB (publ) D1F.F | €5.73 6.61 USD |
+0.88
|
€795.29M 918.03M USD | €500.00 577.17 USD | €5.73 6.61 USD | €5.73 6.61 USD | €795.29M 918.03M USD | 9.70 | €0.59 0.68 USD | ||
| GAG Immobilien AG GWK3.HM | €49.20 56.79 USD |
-1.6
|
€794.40M 917.01M USD | €0.00 0 USD | €49.20 56.79 USD | €49.20 56.79 USD | €794.40M 917.01M USD | 22.67 | €2.17 2.5 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$24.00 1.42 USD |
0
|
MX$15.26B 903.4M USD | MX$100.00 5.92 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$15.26B 903.4M USD | 32.87 | MX$0.73 0.04 USD | ||
| Fairvest Limited 2T20.F | €0.37 0.42 USD |
+0.55
|
€775.98M 895.74M USD | €29.00 33.48 USD | €0.37 0.42 USD | €0.37 0.43 USD | €775.98M 895.74M USD | 3.68 | €0.10 0.12 USD | ||
| Fibra Nova FNOVA17.MX | MX$44.99 2.66 USD |
-0.57
|
MX$15.10B 894.37M USD | MX$1.86K 109.96 USD | MX$44.51 2.64 USD | MX$45.00 2.66 USD | MX$15.10B 894.37M USD | 0 | -MX$0.07 -0.004 USD | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.38 — |
-0.1
|
$892.66M — | $5.00K — | $0.38 — | $0.38 — | $892.66M — | 7.69 | $0.05 — | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 409.80K 26.19 USD | IDR 1,060.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$23.45 1.39 USD |
0
|
MX$14.91B 882.7M USD | MX$200.00 11.84 USD | MX$23.45 1.39 USD | MX$23.45 1.39 USD | MX$14.91B 882.7M USD | 32.12 | MX$0.73 0.04 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥85,000 573.77 USD |
+1.43
|
¥131B 882.44M USD | ¥2K 11.27 USD | ¥83,700 565 USD | ¥85,000 573.77 USD | ¥131B 882.44M USD | 14.06 | ¥6K 40.79 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 27.25 0.77 USD |
+0.93
|
THB 31.34B 881.75M USD | THB 13.63M 383.41K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 31.34B 881.75M USD | 10.01 | THB 2.72 0.08 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| CapitaLand China Trust CLDHF | $0.49 — |
0
|
$869.86M — | $800.00 — | $0.58 — | $0.58 — | $869.86M — | 0 | $0.00 — | ||
| Consultatio S.A. CTIO.BA | ARS 1,795.00 2.12 USD |
+1.99
|
ARS 735.78B 869.72M USD | ARS 166.00 0.2 USD | ARS 1,775.00 2.1 USD | ARS 1,830.00 2.16 USD | ARS 735.78B 869.72M USD | 0 | -ARS 15.80 -0.01 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.20 0.23 USD |
-2.48
|
€752.77M 868.95M USD | €8.87K 10.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €752.77M 868.95M USD | 19.69 | €0.01 0.01 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €8.61 9.94 USD |
-1.49
|
€750.81M 866.69M USD | €1.00K 1.15K USD | €8.61 9.94 USD | €8.61 9.94 USD | €750.81M 866.69M USD | 8.52 | €1.01 1.17 USD | ||
| First Sponsor Group Limited ADN.SI | SGD 1.00 0.75 USD |
0
|
SGD 1.13B 846.34M USD | SGD 300.00 224.84 USD | SGD 1.00 0.75 USD | SGD 1.00 0.75 USD | SGD 1.13B 846.34M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Supalai Public Company Limited NYVL.F | €0.39 0.45 USD |
-7.62
|
€732.02M 845M USD | €1.62K 1.87K USD | €0.39 0.45 USD | €0.39 0.45 USD | €732.02M 845M USD | 6.46 | €0.06 0.07 USD | ||
| HMC Capital Limited 8320.F | €1.77 2.04 USD |
+3.51
|
€730.33M 843.04M USD | €3.00 3.46 USD | €1.77 2.04 USD | €1.77 2.04 USD | €730.33M 843.04M USD | 0 | -€0.20 -0.2 USD | ||
| BASSAC Société anonyme BASS.PA | €45.50 52.52 USD |
0
|
€730.29M 843M USD | €2.58K 2.97K USD | €45.10 52.06 USD | €45.90 52.98 USD | €730.29M 843M USD | 8.55 | €5.32 6.14 USD | ||
| Shenzhen Investment Limited SHS.F | €0.08 0.09 USD |
-6.98
|
€728.40M 840.82M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €728.40M 840.82M USD | 0 | -€5.44 -6.2 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.11 — |
0
|
$840.33M — | $100.00 — | $12.71 — | $12.71 — | $840.33M — | 10.43 | $1.16 — | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹324.85 3.93 USD |
-3.12
|
₹69.30B 838.47M USD | ₹4.23K 51.19 USD | ₹324.00 3.92 USD | ₹335.65 4.06 USD | ₹69.30B 838.47M USD | 22.21 | ₹14.62 0.18 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹324.25 3.92 USD |
-3.12
|
₹69.18B 836.92M USD | ₹52.19K 631.46 USD | ₹322.25 3.9 USD | ₹336.90 4.08 USD | ₹69.18B 836.92M USD | 22.16 | ₹14.63 0.18 USD | ||
| BASSAC Société anonyme 78Y.F | €44.50 51.37 USD |
-4.71
|
€714.24M 824.47M USD | €114.00 131.59 USD | €44.50 51.37 USD | €44.50 51.37 USD | €714.24M 824.47M USD | 8.01 | €5.55 6.41 USD | ||
| Workspace Group Plc WRX1.F | €3.70 4.27 USD |
-0.54
|
€711.47M 821.27M USD | €502.00 579.48 USD | €3.68 4.25 USD | €3.74 4.32 USD | €711.47M 821.27M USD | 0 | -€0.46 -0.5 USD | ||
| Archicom S.A. 696.F | €12.10 13.97 USD |
-1.63
|
€707.80M 817.04M USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €707.80M 817.04M USD | 15.31 | €0.79 0.91 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.22 0.26 USD |
-0.88
|
€706.21M 815.2M USD | €66.74K 77.04K USD | €0.22 0.26 USD | €0.22 0.26 USD | €706.21M 815.2M USD | 0 | -€0.03 -0.03 USD | ||
| United Overseas Australia Ltd EH5.SI | SGD 0.62 0.46 USD |
0
|
SGD 1.09B 814.43M USD | SGD 10.00K 7.49K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 1.09B 814.43M USD | 7.75 | SGD 0.08 0.06 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 15.30 0.43 USD |
-1.29
|
THB 28.87B 812.2M USD | THB 5.94M 167.24K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 28.87B 812.2M USD | 7.32 | THB 2.09 0.06 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥3,875 26.16 USD |
+0.52
|
¥120B 812.07M USD | ¥219K 1.48K USD | ¥3,845 25.95 USD | ¥4,030 27.2 USD | ¥120B 812.07M USD | 7.82 | ¥495 3.34 USD | ||
| Agile AGPYF | $0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.45 — | ||
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 595.00 0.04 USD |
+5.31
|
IDR 12.44T 795.16M USD | IDR 15.79M 1.01K USD | IDR 565.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.44T 795.16M USD | 4.88 | IDR 121.70 0.007 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,605 2.72 USD |
+4.34
|
₩1T 786.34M USD | ₩416K 314.17 USD | ₩3,415 2.58 USD | ₩3,610 2.72 USD | ₩1T 786.34M USD | 0 | ₩0 0 USD | ||
| eXp World Holdings, Inc. 44Y.F | €4.14 4.78 USD |
+1.47
|
€680.30M 785.29M USD | €610.00 704.14 USD | €4.14 4.78 USD | €4.14 4.78 USD | €680.30M 785.29M USD | 0 | -€0.09 -0.1 USD | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
| PATRIZIA SE P1Z.VI | €7.79 8.99 USD |
+3.45
|
€673.50M 777.44M USD | €0.00 0 USD | €7.64 8.82 USD | €7.79 8.99 USD | €673.50M 777.44M USD | 38.95 | €0.20 0.23 USD | ||
| Archicom S.A. ARH.WA | PLN 52.20 13.27 USD |
-1.14
|
PLN 3.05B 776.12M USD | PLN 628.00 159.62 USD | PLN 52.20 13.27 USD | PLN 53.20 13.52 USD | PLN 3.05B 776.12M USD | 15.48 | PLN 3.37 0.86 USD | ||
| PATRIZIA SE PAT.F | €7.76 8.96 USD |
+2.78
|
€670.91M 774.45M USD | €1.00K 1.15K USD | €7.48 8.63 USD | €7.76 8.96 USD | €670.91M 774.45M USD | 38.79 | €0.20 0.23 USD | ||
| Logistea AB (publ) 1OL1.F | €1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
| PT Pakuwon Jati Tbk PWON.JK | IDR 248.00 0.02 USD |
+2.48
|
IDR 11.94T 763.22M USD | IDR 212.33M 13.57K USD | IDR 242.00 0.02 USD | IDR 252.00 0.02 USD | IDR 11.94T 763.22M USD | 4.90 | IDR 50.55 0.003 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,955.00 2452.03 USD |
+0.51
|
CHF 604.83M 758.6M USD | CHF 48.00 60.2 USD | CHF 1,940.00 2433.21 USD | CHF 1,960.00 2458.3 USD | CHF 604.83M 758.6M USD | 13.54 | CHF 144.32 181.01 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 68.20 6.66 USD |
-3.54
|
SEK 7.77B 758.14M USD | SEK 1.22K 118.99 USD | SEK 68.20 6.66 USD | SEK 68.90 6.73 USD | SEK 7.77B 758.14M USD | 0 | -SEK 6.57 -0.6 USD | ||
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||