Página de resultados 20 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hammerson HMSNF | $0.3599 — |
0
|
$1.86B — | $15 — | $0.3599 — | $0.3599 — | $1.86B — | 0 | -$0.01 — | |
| HMC Capital Limited 8320.F | $4.54 4.96 USD |
+0.89
|
$1.7B 1.85B USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.7B 1.85B USD | 32.42 | $0.14 0.15 USD | |
| Daiwa Office Investment Corporation 8976.T | $285,700 1928.56 USD |
-0.76
|
$273.28B 1.84B USD | $482 3.25 USD | $285,200 1925.18 USD | $287,900 1943.41 USD | $273.28B 1.84B USD | 20.54 | $13.91K 93.87 USD | |
| Zug Estates Holding AG ZUGN.SW | $1,690 1922.86 USD |
-0.59
|
$1.62B 1.84B USD | $58 65.99 USD | $1,665 1894.41 USD | $1,690 1922.86 USD | $1.62B 1.84B USD | 35.63 | $47.43 53.97 USD | |
| eXp World Holdings, Inc. EXPI.MX | $195 11.55 USD |
0
|
$31.03B 1.84B USD | $0 0 USD | $195 11.55 USD | $195 11.55 USD | $31.03B 1.84B USD | 0 | -$2.71 -0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $441.9 5.35 USD |
-1.58
|
$151.08B 1.83B USD | $24.27K 293.57 USD | $441 5.34 USD | $451.9 5.47 USD | $151.08B 1.83B USD | 55.58 | $7.95 0.1 USD | |
| Deutsche EuroShop AG DEQ.F | $21.2 23.17 USD |
-1.62
|
$1.67B 1.82B USD | $95 103.85 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.67B 1.82B USD | 0 | -$0.45 -0.4 USD | |
| Hammerson Plc H2V2.F | $0.33 0.36 USD |
-0.6
|
$1.66B 1.81B USD | $15 16.4 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.66B 1.81B USD | 0 | -$0.01 -0.01 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $21.68 23.69 USD |
+0.7
|
$1.66B 1.81B USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $1.66B 1.81B USD | 216.74 | $0.1 0.11 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4299 0.47 USD |
+0.47
|
$1.65B 1.8B USD | $8 8.75 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.65B 1.8B USD | 4.75 | $0.09 0.1 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $438,000 2956.62 USD |
-0.11
|
$266.3B 1.8B USD | $461 3.11 USD | $435,500 2939.75 USD | $439,500 2966.75 USD | $266.3B 1.8B USD | 31.02 | $14.12K 95.31 USD | |
| DiamondRock Hospitality Company HBO.F | $7.7 8.42 USD |
-1.28
|
$1.63B 1.78B USD | $30 32.79 USD | $7.7 8.42 USD | $7.8 8.53 USD | $1.63B 1.78B USD | 23.33 | $0.33 0.36 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.62B 1.77B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62B 1.77B USD | 0 | -$0.27 -0.2 USD | |
| Great Portland Estates Plc G9KB.F | $3.92 4.29 USD |
-0.51
|
$1.61B 1.76B USD | $839 917.14 USD | $3.86 4.22 USD | $3.98 4.35 USD | $1.61B 1.76B USD | 0 | -$1.2 -1.3 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.75B — | $405 — | $22.95 — | $22.95 — | $1.75B — | 20.30 | $1.13 — | |
| Montea Comm. VA M8E.F | $77.2 84.39 USD |
-1.28
|
$1.6B 1.75B USD | $1 1.09 USD | $77.2 84.39 USD | $78.1 85.37 USD | $1.6B 1.75B USD | 9.47 | $8.15 8.91 USD | |
| Jeudan A/S JDAN.CO | $215 31.52 USD |
-0.46
|
$11.91B 1.75B USD | $1.26K 184.16 USD | $212 31.08 USD | $216 31.67 USD | $11.91B 1.75B USD | 0 | -$12.48 -1.8 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $105,800 714.18 USD |
+0.95
|
$254.65B 1.72B USD | $1.36K 9.17 USD | $105,000 708.78 USD | $106,000 715.53 USD | $254.65B 1.72B USD | 21.71 | $4.87K 32.9 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,400 893.74 USD |
+0.3
|
$253.72B 1.71B USD | $637 4.3 USD | $132,000 891.04 USD | $132,500 894.41 USD | $253.72B 1.71B USD | 19.94 | $6.64K 44.82 USD | |
| Global Net Lease, Inc. 2N8.F | $6.62 7.24 USD |
0
|
$1.55B 1.69B USD | $100 109.31 USD | $6.62 7.24 USD | $6.62 7.24 USD | $1.55B 1.69B USD | 0 | -$1.68 -1.8 USD | |
| Japan Logistics Fund, Inc. 8967.T | $268,900 1815.15 USD |
+0.04
|
$250.27B 1.69B USD | $222 1.5 USD | $267,500 1805.7 USD | $270,000 1822.58 USD | $250.27B 1.69B USD | 25.91 | $10.38K 70.04 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $1.52K 1.66K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| MORI TRUST REIT, Inc. 8961.T | $70,000 472.52 USD |
0
|
$249.2B 1.68B USD | $2.2K 14.84 USD | $69,500 469.14 USD | $70,200 473.87 USD | $249.2B 1.68B USD | 23.47 | $2.98K 20.13 USD | |
| Sirius Real Estate Limited EYI.F | $1.11 1.21 USD |
0
|
$1.53B 1.68B USD | $2.2K 2.4K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.53B 1.68B USD | 12.33 | $0.09 0.1 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.64 10.54 USD |
-1.43
|
$1.53B 1.67B USD | $100 109.31 USD | $9.64 10.54 USD | $9.64 10.54 USD | $1.53B 1.67B USD | 0 | -$0.15 -0.1 USD | |
| S IMMO AG T1L.DE | $21.7 23.72 USD |
+1.88
|
$1.53B 1.67B USD | $1.02K 1.12K USD | $21.7 23.72 USD | $21.7 23.72 USD | $1.53B 1.67B USD | 0 | -$0.38 -0.4 USD | |
| Altus Group Limited 53U.F | $32.4 35.42 USD |
0
|
$1.52B 1.66B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.52B 1.66B USD | 180.00 | $0.18 0.2 USD | |
| Forestar Group Inc. 4F31.F | $30 32.79 USD |
-0.66
|
$1.52B 1.66B USD | $19 20.77 USD | $30 32.79 USD | $30 32.79 USD | $1.52B 1.66B USD | 8.00 | $3.75 4.1 USD | |
| Sirius Real Estate SRRLF | $1.17 — |
+5.91
|
$1.66B — | $303 — | $1.17 — | $1.17 — | $1.66B — | 12.94 | $0.09 — | |
| Altus ASGTF | $35.82 — |
0
|
$1.66B — | $1 — | $35.82 — | $35.82 — | $1.66B — | 188.50 | $0.19 — | |
| S IMMO AG 0MJ9.IL | $21.45 23.45 USD |
-0.46
|
$1.51B 1.65B USD | $476 520.33 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | -$0.97 -1.06 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $451,500 3047.75 USD |
-0.33
|
$244.26B 1.65B USD | $1.99K 13.42 USD | $449,000 3030.88 USD | $454,000 3064.63 USD | $244.26B 1.65B USD | 20.42 | $22.11K 149.22 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.55 — |
+1.82
|
$1.63B — | $22K — | $2.55 — | $2.55 — | $1.63B — | 21.21 | $0.12 — | |
| Comforia Residential REIT, Inc 3282.T | $315,000 2126.34 USD |
-1.1
|
$238.72B 1.61B USD | $526 3.55 USD | $314,500 2122.96 USD | $318,500 2149.96 USD | $238.72B 1.61B USD | 28.33 | $11.12K 75.03 USD | |
| Hang Lung HNLGF | $1.18 — |
-7.01
|
$1.61B — | $30K — | $1.18 — | $1.18 — | $1.61B — | 4.53 | $0.26 — | |
| Primary Health Properties Plc PP51.F | $1.1 1.2 USD |
0
|
$1.47B 1.61B USD | $434 474.42 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.47B 1.61B USD | 55.00 | $0.02 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $26,500 1.69 USD |
-1.94
|
$25.13T 1.61B USD | $21.9K 1.4 USD | $26,500 1.69 USD | $27,000 1.73 USD | $25.13T 1.61B USD | 28.67 | $924.26 0.06 USD | |
| Assura ARSSF | $0.52 — |
+8.16
|
$1.56B — | $615 — | $0.52 — | $0.52 — | $1.56B — | 0 | -$0.01 — | |
| Killam Apartment REIT KMMPF | $12.45 — |
0
|
$1.55B — | $10 — | $12.45 — | $12.45 — | $1.55B — | 6.51 | $1.91 — | |
| TLG Immobilien AG TLG.HM | $15.1 16.51 USD |
+0.67
|
$1.42B 1.55B USD | $86 94.01 USD | $15 16.4 USD | $15.1 16.51 USD | $1.42B 1.55B USD | 0 | -$6.1 -6.6 USD | |
| Primary Health Properties PHPRF | $1.13 — |
-4.24
|
$1.54B — | $500 — | $1.13 — | $1.13 — | $1.54B — | 37.66 | $0.03 — | |
| Hang Lung Group Limited HLU.F | $1.01 1.1 USD |
+1
|
$1.41B 1.54B USD | $1.11K 1.22K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.41B 1.54B USD | 4.04 | $0.25 0.27 USD | |
| Hang Lung Group Limited HNLGY | $5.59 — |
0
|
$1.54B — | $200 — | $5.59 — | $5.72 — | $1.54B — | 4.23 | $1.32 — | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.2 14.43 USD |
+0.76
|
$1.41B 1.54B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.41B 1.54B USD | 73.33 | $0.18 0.2 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.32 0.35 USD |
+3.25
|
$1.4B 1.53B USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.4B 1.53B USD | 0 | -$0.02 -0.02 USD | |
| Hysan Development Company Limited HYN.F | $1.32 1.44 USD |
+0.76
|
$1.39B 1.52B USD | $3.83K 4.19K USD | $1.32 1.44 USD | $1.34 1.46 USD | $1.39B 1.52B USD | 0 | -$0.1 -0.1 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Veris Residential, Inc. WY4.F | $13.4 14.65 USD |
-0.74
|
$1.37B 1.49B USD | $80 87.45 USD | $13.3 14.54 USD | $13.4 14.65 USD | $1.37B 1.49B USD | 0 | -$1.34 -1.4 USD | |
| LTC Properties, Inc. LTP.F | $31.1 34 USD |
-1.71
|
$1.35B 1.48B USD | $10 10.93 USD | $31.1 34 USD | $31.48 34.41 USD | $1.35B 1.48B USD | 17.27 | $1.8 1.97 USD | |
| Ladder Capital Corp LD1A.F | $10.5 11.48 USD |
+0.96
|
$1.35B 1.48B USD | $24 26.24 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.35B 1.48B USD | 14.78 | $0.71 0.78 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.46 10.34 USD |
+1.09
|
$1.35B 1.47B USD | $358 391.34 USD | $9.46 10.34 USD | $9.46 10.34 USD | $1.35B 1.47B USD | 0 | -$0.75 -0.8 USD | |
| Ready Capital Corporation 0SZ.F | $7.95 8.69 USD |
+1.92
|
$1.35B 1.47B USD | $44 48.1 USD | $7.9 8.64 USD | $7.95 8.69 USD | $1.35B 1.47B USD | 5.59 | $1.42 1.55 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.16 0.18 USD |
-0.61
|
$1.34B 1.46B USD | $565 617.62 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.34B 1.46B USD | 0 | -$0.09 -0.09 USD | |
| Investis Holding SA IREN.SW | $100.5 114.35 USD |
0
|
$1.28B 1.46B USD | $1.73K 1.96K USD | $99.4 113.1 USD | $101 114.92 USD | $1.28B 1.46B USD | 0 | -$0.42 -0.4 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.33 0.36 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.32B 1.44B USD | 10.86 | $0.03 0.03 USD | |
| Workspace Group Plc WRX1.F | $6.75 7.38 USD |
-1.46
|
$1.32B 1.44B USD | $7 7.65 USD | $6.7 7.32 USD | $6.9 7.54 USD | $1.32B 1.44B USD | 0 | -$1.19 -1.3 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $35 2.07 USD |
-5.38
|
$24.21B 1.43B USD | $11 0.65 USD | $35 2.07 USD | $35 2.07 USD | $24.21B 1.43B USD | 0 | -$7.54 -0.4 USD | |
| Hulic Reit, Inc. 3295.T | $146,200 986.89 USD |
-0.54
|
$210.53B 1.42B USD | $387 2.61 USD | $145,900 984.87 USD | $147,200 993.64 USD | $210.53B 1.42B USD | 20.59 | $7.1K 47.93 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $266.49 3.22 USD |
+0.21
|
$117.01B 1.42B USD | $36 0.44 USD | $265.08 3.21 USD | $269 3.25 USD | $117.01B 1.42B USD | 222.07 | $1.2 0.01 USD | |
| Puravankara Limited PURVA.BO | $485 5.87 USD |
+1.72
|
$115.02B 1.39B USD | $10.56K 127.78 USD | $475 5.75 USD | $486 5.88 USD | $115.02B 1.39B USD | 275.56 | $1.76 0.02 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.34 4.75 USD |
-3.49
|
$1.27B 1.39B USD | $356 389.16 USD | $4.32 4.72 USD | $4.57 4.99 USD | $1.27B 1.39B USD | 0 | -$1.49 -1.6 USD | |
| Elme Communities WRI.F | $14.3 15.63 USD |
+0.7
|
$1.26B 1.38B USD | $6.06K 6.63K USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.26B 1.38B USD | 0 | -$0.57 -0.6 USD | |
| Shenzhen Inv SZNTF | $0.1499 — |
+18.77
|
$1.37B — | $384 — | $0.1499 — | $0.1499 — | $1.37B — | 0 | $0 — | |
| FIBRA Macquarie México DBMBF | $1.52 — |
0
|
$1.37B — | $5.21K — | $1.52 — | $1.52 — | $1.37B — | 3.70 | $0.41 — | |
| FastPartner AB (publ) FPAR-D.ST | $64.9 6.34 USD |
0
|
$13.99B 1.37B USD | $3.49K 340.18 USD | $64.5 6.3 USD | $65 6.34 USD | $13.99B 1.37B USD | 0 | -$8.3 -0.8 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $7.1 7.76 USD |
0
|
$1.25B 1.36B USD | $100 109.31 USD | $7 7.65 USD | $7.1 7.76 USD | $1.25B 1.36B USD | 0 | -$2.26 -2.4 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.45 23.45 USD |
-3.38
|
$1.23B 1.35B USD | $407 444.91 USD | $21.45 23.45 USD | $22.05 24.1 USD | $1.23B 1.35B USD | 134.06 | $0.16 0.17 USD | |
| Ichigo ICHIF | $3.07 — |
+8.75
|
$1.34B — | $2.58K — | $3.07 — | $3.07 — | $1.34B — | 18.05 | $0.17 — | |
| Sunac China Holdings Limited SCNR.F | $0.13 0.15 USD |
+1.52
|
$1.22B 1.34B USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.22B 1.34B USD | 0 | -$0.18 -0.1 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.2 — |
-17.92
|
$1.33B — | $1K — | $0.2 — | $0.2 — | $1.33B — | 19.69 | $0.01 — | |
| GuocoLand Limited FS8.MU | $1.03 1.13 USD |
0
|
$1.22B 1.33B USD | $80 87.45 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.22B 1.33B USD | 7.92 | $0.13 0.14 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.65 9.46 USD |
-2.81
|
$1.21B 1.33B USD | $220 240.49 USD | $8.65 9.46 USD | $8.9 9.73 USD | $1.21B 1.33B USD | 0 | -$1.84 -2.01 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,095 0.07 USD |
+0.46
|
$20.3T 1.3B USD | $1.01M 64.34 USD | $1,090 0.07 USD | $1,105 0.07 USD | $20.3T 1.3B USD | 10.52 | $103.99 0.006 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $381,500 2575.23 USD |
-0.13
|
$192.08B 1.3B USD | $564 3.81 USD | $380,500 2568.48 USD | $384,500 2595.48 USD | $192.08B 1.3B USD | 26.56 | $14.36K 96.96 USD | |
| InterRent Real Estate Investment Trust IIPZF | $8.9 — |
0
|
$1.29B — | $100 — | $8.9 — | $8.9 — | $1.29B — | 52.35 | $0.17 — | |
| Eurocommercial Properties N.V. N4SA.F | $22.1 24.16 USD |
+0.23
|
$1.18B 1.29B USD | $815 890.91 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.18B 1.29B USD | 0 | -$0.22 -0.2 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $960 0.06 USD |
+0.52
|
$20.08T 1.28B USD | $633.9K 40.51 USD | $955 0.06 USD | $975 0.06 USD | $20.08T 1.28B USD | 8.03 | $119.47 0.007 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.06 USD |
-0.92
|
$1.17B 1.28B USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.17B 1.28B USD | 5.40 | $0.01 0.01 USD | |
| Opendoor Technologies Inc. 25M.F | $1.69 1.85 USD |
-1.83
|
$1.17B 1.28B USD | $2.3K 2.51K USD | $1.69 1.85 USD | $1.7 1.86 USD | $1.17B 1.28B USD | 0 | -$0.39 -0.4 USD | |
| LAMDA Development S.A. LDQ.F | $6.54 7.15 USD |
+0.62
|
$1.17B 1.28B USD | $125 136.64 USD | $6.54 7.15 USD | $6.54 7.15 USD | $1.17B 1.28B USD | 23.35 | $0.28 0.31 USD | |
| Seazen Group Limited 6FLA.F | $0.16 0.17 USD |
0
|
$1.17B 1.28B USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.17B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| StorageVault Canada Inc. 0SV.F | $3.08 3.37 USD |
-0.65
|
$1.17B 1.27B USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.17B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| Valor Estate Limited DBREALTY.BO | $193.9 2.35 USD |
+0.31
|
$104.28B 1.26B USD | $4.32K 52.29 USD | $193.2 2.34 USD | $194.5 2.35 USD | $104.28B 1.26B USD | 6.75 | $28.69 0.35 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,360 1.38 USD |
-3.18
|
$1.23T 1.25B USD | $157.12K 159.51 USD | $1,360 1.38 USD | $1,409.7 1.43 USD | $1.23T 1.25B USD | 10.58 | $128.53 0.13 USD | |
| Marcus & Millichap, Inc. M6M.F | $29.4 32.14 USD |
-1.34
|
$1.14B 1.24B USD | $6 6.56 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.14B 1.24B USD | 0 | -$0.93 -1.01 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.77 0.84 USD |
+4.08
|
$1.13B 1.24B USD | $629 687.58 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.13B 1.24B USD | 8.49 | $0.09 0.1 USD | |
| Xior Student Housing NV 5XR.F | $28.05 30.66 USD |
-0.71
|
$1.13B 1.24B USD | $1 1.09 USD | $28.05 30.66 USD | $28.05 30.66 USD | $1.13B 1.24B USD | 0 | -$0.25 -0.2 USD | |
| Saul Centers, Inc. SA4.F | $33.4 36.51 USD |
-1.76
|
$1.13B 1.23B USD | $4 4.37 USD | $33.4 36.51 USD | $33.8 36.95 USD | $1.13B 1.23B USD | 21.00 | $1.59 1.74 USD | |
| Great Eagle GEAHF | $1.64 — |
0
|
$1.23B — | $152 — | $1.64 — | $1.64 — | $1.23B — | 12.61 | $0.13 — | |
| Diös Fastigheter AB (publ) 0GTM.IL | $86.2 8.41 USD |
-2.82
|
$12.55B 1.23B USD | $1.6K 156.18 USD | $0 0 USD | $0 0 USD | $12.55B 1.23B USD | 0 | -$3.38 -0.3 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.8 13.99 USD |
+0.79
|
$1.12B 1.22B USD | $25 27.33 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.12B 1.22B USD | 9.01 | $1.42 1.55 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.1 16.51 USD |
0
|
$1.11B 1.22B USD | $8 8.75 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.11B 1.22B USD | 22.87 | $0.66 0.72 USD | |
| LAMDA Development S.A. LDQ.SG | $6.19 6.77 USD |
-5.35
|
$1.1B 1.2B USD | $0 0 USD | $6.19 6.77 USD | $6.36 6.95 USD | $1.1B 1.2B USD | 22.10 | $0.28 0.31 USD | |
| Dom Development S.A. 6WV.F | $40.4 44.16 USD |
-0.74
|
$1.09B 1.2B USD | $250 273.28 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.09B 1.2B USD | 10.30 | $3.92 4.29 USD | |
| Workspace WKPPF | $6.18 — |
+4.92
|
$1.19B — | $201 — | $6.18 — | $7.13 — | $1.19B — | 0 | -$1.43 — | |
| Apartment Investment and Management Company AIV.F | $7.45 8.14 USD |
0
|
$1.08B 1.18B USD | $2 2.19 USD | $7.4 8.09 USD | $7.45 8.14 USD | $1.08B 1.18B USD | 0 | -$1.09 -1.1 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.75 8.47 USD |
+0.65
|
$1.08B 1.18B USD | $33 36.07 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.08B 1.18B USD | 0 | -$0.59 -0.6 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $623.95 7.55 USD |
+0.89
|
$96.83B 1.17B USD | $3.81K 46.03 USD | $622 7.53 USD | $636.1 7.7 USD | $96.83B 1.17B USD | 98.88 | $6.31 0.08 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $66.25 1.86 USD |
0
|
$41.57B 1.17B USD | $21K 590.88 USD | $64 1.8 USD | $66.25 1.86 USD | $41.57B 1.17B USD | 9.31 | $7.11 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||