Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Imobiliário (83)
- {{item.name}}
- Todos os setores
- Imobiliário (83)
Fundos de Investimento Imobiliário-Especializados (83)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $211.86 — |
+0.76
|
$99.18B — | $1.57M — | $210.66 — | $213.53 — | $99.18B — | 34.22 | $6.19 — | |
| Equinix, Inc. EQIX | $863.46 — |
-0.35
|
$84.46B — | $336.93K — | $858.3 — | $867.3 — | $84.46B — | 90.13 | $9.58 — | |
| Digital Realty Trust DLR | $168.12 — |
+0.1
|
$57.69B — | $1.15M — | $166.25 — | $169.07 — | $57.69B — | 158.60 | $1.06 — | |
| Cencora COR | $292.35 — |
+0.77
|
$56.66B — | $1.36M — | $289.23 — | $293.42 — | $56.66B — | 33.79 | $8.65 — | |
| Crown Castle Inc. CCI | $100.16 — |
+0.24
|
$43.62B — | $1.85M — | $99.43 — | $101.16 — | $43.62B — | 0 | -$9.01 — | |
| Iron Mountain Incorporated IRM | $96.21 — |
+0.43
|
$28.39B — | $911.06K — | $95.18 — | $96.42 — | $28.39B — | 234.65 | $0.41 — | |
| SBA Communications SBAC | $229.52 — |
+0.55
|
$24.66B — | $400.82K — | $227.56 — | $231.02 — | $24.66B — | 30.39 | $7.55 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.97 — |
-0.3
|
$23.87B — | $5.43K — | $22.89 — | $23.02 — | $23.87B — | 4.75 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.94 — |
-0.14
|
$22.45B — | $3.11K — | $20.84 — | $21.01 — | $22.45B — | 4.33 | $4.83 — | |
| Weyerhaeuser Company WY | $25.23 — |
-0.08
|
$18.3B — | $2.83M — | $24.92 — | $25.29 — | $18.3B — | 51.48 | $0.49 — | |
| Gaming and Leisure Properties GLPI | $46.23 — |
+0.43
|
$12.71B — | $1.14M — | $45.8 — | $46.43 — | $12.71B — | 16.33 | $2.83 — | |
| Lamar Advertising Company LAMR | $115.31 — |
+0.58
|
$11.81B — | $476.7K — | $113.4 — | $115.84 — | $11.81B — | 28.05 | $4.11 — | |
| EPR Properties EPR-PG | $20.2 — |
-0.01
|
$4.76B — | $4.3K — | $19.33 — | $20.2 — | $4.76B — | 13.34 | $1.51 — | |
| EPR Properties EPR | $52.76 — |
+0.73
|
$4.01B — | $435.22K — | $52.01 — | $52.9 — | $4.01B — | 32.36 | $1.63 — | |
| Rayonier RYN | $23.31 — |
-0.13
|
$3.68B — | $569.49K — | $23.1 — | $23.36 — | $3.68B — | 9.79 | $2.38 — | |
| HA Sustainable Infrastructure Capital HASI | $25.27 — |
-0.63
|
$3.1B — | $1.12M — | $25.06 — | $25.47 — | $3.1B — | 23.39 | $1.08 — | |
| PotlatchDeltic PCH | $38.28 — |
-0.29
|
$3.01B — | $525.4K — | $37.75 — | $38.47 — | $3.01B — | 62.75 | $0.61 — | |
| OUTFRONT Media Inc. OUT | $15.7 — |
-0.19
|
$2.62B — | $1.27M — | $15.47 — | $15.78 — | $2.62B — | 9.87 | $1.59 — | |
| Waypoint REIT WPR.AX | $2.61 1.73 USD |
-0.76
|
$1.75B 1.16B USD | $1.19M 784.79K USD | $2.59 1.71 USD | $2.63 1.74 USD | $1.75B 1.16B USD | 13.04 | $0.2 0.13 USD | |
| Uniti UNIT | $4.2 — |
-4.55
|
$1.03B — | $2.99M — | $4.18 — | $4.38 — | $1.03B — | 16.15 | $0.26 — | |
| Arena REIT ARF.AX | $3.84 2.54 USD |
-0.26
|
$1.54B 1.02B USD | $1.16M 766.55K USD | $3.82 2.53 USD | $3.89 2.57 USD | $1.54B 1.02B USD | 19.19 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.99 1.98 USD |
0
|
$1.11B 734.41M USD | $481.95K 318.98K USD | $2.96 1.96 USD | $3.03 2.01 USD | $1.11B 734.41M USD | 49.83 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
-0.98
|
$656.65M — | $2.41M — | $0.4899 — | $0.51 — | $656.65M — | 3.15 | $0.16 — | |
| Farmland Partners FPI | $10.75 — |
-0.56
|
$507.33M — | $358.47K — | $10.69 — | $10.9 — | $507.33M — | 9.95 | $1.08 — | |
| Rural Funds Group RFF.AX | $1.76 1.16 USD |
-0.28
|
$683.96M 452.69M USD | $582.55K 385.56K USD | $1.74 1.15 USD | $1.78 1.18 USD | $683.96M 452.69M USD | 13.50 | $0.13 0.09 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $10 0.28 USD |
+5.26
|
$14.82B 417.14M USD | $564.08K 15.87K USD | $9.5 0.27 USD | $10 0.28 USD | $14.82B 417.14M USD | 13.51 | $0.74 0.02 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.83 8.04 USD |
+0.19
|
$531.94M 394.73M USD | $7.85K 5.83K USD | $10.75 7.98 USD | $10.9 8.09 USD | $531.94M 394.73M USD | 9.84 | $1.1 0.82 USD | |
| Gladstone Land LAND | $9.59 — |
+0.95
|
$347.01M — | $297.57K — | $9.38 — | $9.65 — | $347.01M — | 0 | -$0.25 — | |
| NewLake Capital Partners NLCP | $14.2 — |
+2.01
|
$296.95M — | $16.22K — | $13.92 — | $14.26 — | $296.95M — | 11.35 | $1.25 — | |
| Advanced Flower Capital AFCG | $4.72 — |
-2.28
|
$106.65M — | $211.52K — | $4.72 — | $4.87 — | $106.65M — | 5.24 | $0.9 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.47 0.27 USD |
-3.75
|
$945.25M 29.69M USD | $348.88K 10.96K USD | $8.32 0.26 USD | $8.85 0.28 USD | $945.25M 29.69M USD | 14.60 | $0.58 0.02 USD | |
| Power REIT PW | $1.14 — |
-1.55
|
$3.86M — | $2.81K — | $1.12 — | $1.14 — | $3.86M — | 0 | -$7.29 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.15 — |
-0.3
|
$0 — | $10.19K — | $20.1 — | $20.27 — | $0 — | 4.16 | $4.83 — | |
| EPR Properties EPR-PC | $23.25 — |
+0.74
|
$0 — | $2.46K — | $23.16 — | $23.26 — | $0 — | 15.35 | $1.51 — | |
| Gladstone Land LANDO | $20.21 — |
-0.1
|
$0 — | $4.35K — | $20.17 — | $20.29 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation T1OW34.SA | $49.29 9.99 USD |
-1.5
|
$567.23B 114.97B USD | $3.35K 678.58 USD | $49.03 9.94 USD | $50.72 10.28 USD | $567.23B 114.97B USD | 33.53 | $1.47 0.3 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.92T 113.51B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.92T 113.51B USD | 34.01 | $119.36 7.07 USD | |
| Equinix, Inc. EQIX34.SA | $60.18 12.2 USD |
-1.86
|
$483.06B 97.91B USD | $3.75K 760.67 USD | $60.18 12.2 USD | $61.72 12.51 USD | $483.06B 97.91B USD | 87.21 | $0.69 0.14 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.42B USD | $0 0 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.65T 97.42B USD | 90.90 | $185.01 10.95 USD | |
| American Tower Corporation A0T.F | $185.82 203.13 USD |
-1.16
|
$87.92B 96.11B USD | $220 240.49 USD | $184.38 201.55 USD | $185.82 203.13 USD | $87.92B 96.11B USD | 33.90 | $5.48 5.99 USD | |
| American Tower Corporation AMTG.VI | $185.18 202.43 USD |
-0.46
|
$87.92B 96.11B USD | $0 0 USD | $185.1 202.34 USD | $185.84 203.15 USD | $87.92B 96.11B USD | 33.91 | $5.46 5.97 USD | |
| Equinix, Inc. EQIX.VI | $759.6 830.35 USD |
-0.76
|
$74.87B 81.85B USD | $0 0 USD | $758.4 829.03 USD | $768.6 840.18 USD | $74.87B 81.85B USD | 90.10 | $8.43 9.22 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $239.76 48.6 USD |
0
|
$329.93B 66.87B USD | $0 0 USD | $239.76 48.6 USD | $239.76 48.6 USD | $329.93B 66.87B USD | 158.78 | $1.51 0.31 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.12T 66.02B USD | $0 0 USD | $2,923.12 173.08 USD | $2,923.12 173.08 USD | $1.12T 66.02B USD | 142.87 | $20.46 1.21 USD | |
| Digital Realty Trust, Inc. FQI.F | $147.78 161.54 USD |
-0.77
|
$51.14B 55.9B USD | $30 32.79 USD | $146.76 160.43 USD | $148.5 162.33 USD | $51.14B 55.9B USD | 155.55 | $0.95 1.04 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$174.2 -10.3 USD | |
| Crown Castle Inc. C1CI34.SA | $142.1 28.8 USD |
-0.1
|
$249.45B 50.56B USD | $1 0.2 USD | $142.1 28.8 USD | $142.1 28.8 USD | $249.45B 50.56B USD | 0 | -$12.89 -2.6 USD | |
| Crown Castle Inc. 8CW.F | $88.11 96.32 USD |
-1.58
|
$38.66B 42.26B USD | $303 331.22 USD | $88.11 96.32 USD | $88.11 96.32 USD | $38.66B 42.26B USD | 0 | -$7.98 -8.7 USD | |
| Crown Castle Inc. CCIN.VI | $87.98 96.17 USD |
-0.46
|
$38.66B 42.26B USD | $96 104.94 USD | $87.81 95.99 USD | $88.28 96.5 USD | $38.66B 42.26B USD | 0 | -$7.95 -8.6 USD | |
| Iron Mountain Incorporated I1RM34.SA | $537.84 109.01 USD |
0
|
$162.35B 32.9B USD | $0 0 USD | $537.84 109.01 USD | $537.84 109.01 USD | $162.35B 32.9B USD | 226.93 | $2.37 0.48 USD | |
| Iron Mountain Incorporated I5M.F | $84.58 92.46 USD |
-0.07
|
$25.16B 27.51B USD | $40 43.73 USD | $84.18 92.02 USD | $84.58 92.46 USD | $25.16B 27.51B USD | 234.94 | $0.36 0.39 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| SBA Communications Corporation 4SB.F | $200.8 219.5 USD |
-0.99
|
$21.86B 23.9B USD | $6 6.56 USD | $200.8 219.5 USD | $200.8 219.5 USD | $21.86B 23.9B USD | 29.92 | $6.71 7.33 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.7B 22.24B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.7B 22.24B USD | 54.02 | $2.8 0.57 USD | |
| Weyerhaeuser Company WHC.F | $22 24.05 USD |
-0.77
|
$16.22B 17.73B USD | $100 109.31 USD | $22 24.05 USD | $22.13 24.19 USD | $16.22B 17.73B USD | 51.16 | $0.43 0.47 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.39 44.15 USD |
-0.64
|
$11.26B 12.31B USD | $65 71.05 USD | $40.39 44.15 USD | $40.39 44.15 USD | $11.26B 12.31B USD | 16.09 | $2.51 2.74 USD | |
| Lamar Advertising Company 6LA.F | $101 110.41 USD |
0
|
$10.47B 11.44B USD | $22 24.05 USD | $100 109.31 USD | $101 110.41 USD | $10.47B 11.44B USD | 27.67 | $3.65 3.99 USD | |
| Rayonier Inc. RA6.F | $20.4 22.3 USD |
-0.97
|
$3.26B 3.57B USD | $268 292.96 USD | $20.2 22.08 USD | $20.4 22.3 USD | $3.26B 3.57B USD | 9.66 | $2.11 2.31 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $33.6 36.73 USD |
0
|
$2.67B 2.92B USD | $64 69.96 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.67B 2.92B USD | 62.22 | $0.54 0.59 USD | |
| Uniti Group Inc. 8XC.F | $3.8 4.15 USD |
+0.24
|
$931.49M 1.02B USD | $300 327.94 USD | $3.8 4.15 USD | $3.8 4.16 USD | $931.49M 1.02B USD | 16.50 | $0.23 0.25 USD | |
| Farmland Partners Inc. 0FA.SG | $9.38 10.25 USD |
-1
|
$449.73M 491.61M USD | $0 0 USD | $9.35 10.22 USD | $9.38 10.25 USD | $449.73M 491.61M USD | 9.77 | $0.96 1.05 USD | |
| Rural Funds RFNDF | $1.18 — |
0
|
$459.87M — | $300 — | $1.18 — | $1.18 — | $459.87M — | 14.75 | $0.08 — | |
| Gladstone Land LANDM | $24.69 — |
+0.04
|
$408.05M — | $1.97K — | $24.66 — | $24.7 — | $408.05M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.SG | $8.43 9.22 USD |
+0.06
|
$307.61M 336.26M USD | $0 0 USD | $8.38 9.16 USD | $8.43 9.22 USD | $307.61M 336.26M USD | 0 | -$0.22 -0.2 USD | |
| Gladstone Land Corporation 3L4.F | $8.3 9.07 USD |
+0.42
|
$307.61M 336.26M USD | $2 2.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $307.61M 336.26M USD | 0 | -$0.22 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $77,100 520.45 USD |
+0.26
|
$33.92B 229M USD | $1.1K 7.45 USD | $76,700 517.75 USD | $77,400 522.47 USD | $33.92B 229M USD | 12.21 | $6.31K 42.62 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.2 4.59 USD |
-2.78
|
$94.9M 103.74M USD | $2.41K 2.63K USD | $4.2 4.59 USD | $4.2 4.59 USD | $94.9M 103.74M USD | 5.24 | $0.8 0.87 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $48,350 326.38 USD |
+0.83
|
$4.98B 33.61M USD | $46 0.31 USD | $47,900 323.34 USD | $48,350 326.38 USD | $4.98B 33.61M USD | 20.79 | $2.33K 15.7 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $692 2.02 USD |
-1.02
|
$1.3B 3.78M USD | $128.13K 373.61 USD | $685.1 2 USD | $706.7 2.06 USD | $1.3B 3.78M USD | 6.29 | $1.1 0.003 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $388 0 USD |
0
|
$281.44M 0 USD | $1K 0 USD | $388 0 USD | $388 0 USD | $281.44M 0 USD | 4.04 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $17.4 19.02 USD |
-1.14
|
$0 0 USD | $32 34.98 USD | $16.9 18.47 USD | $17.4 19.02 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| EPR Properties EPR-PE | $29.7 — |
-1
|
$0 — | $1.73K — | $29.11 — | $29.7 — | $0 — | 19.61 | $1.51 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}