Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Imobiliário (83)
- {{item.name}}
- Todos os setores
- Imobiliário (83)
Fundos de Investimento Imobiliário-Especializados (83)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $192.68 — |
-1.89
|
$89.98B — | $1.34M — | $192.19 — | $197.43 — | $89.98B — | 43.69 | $4.41 — | |
| Equinix, Inc. EQIX | $742.86 — |
-1.24
|
$70.5B — | $659.24K — | $735.72 — | $753.21 — | $70.5B — | 74.65 | $9.95 — | |
| Digital Realty Trust DLR | $146.44 — |
-0.39
|
$48.48B — | $1.21M — | $145.3 — | $147.47 — | $48.48B — | 40.45 | $3.62 — | |
| Cencora COR | $238.33 — |
-0.43
|
$46.93B — | $918.82K — | $237.96 — | $240.43 — | $46.93B — | 26.04 | $9.15 — | |
| Crown Castle Inc. CCI | $95.65 — |
-1.83
|
$41.56B — | $1.68M — | $95.54 — | $97.13 — | $41.56B — | 29.89 | $3.2 — | |
| Iron Mountain Incorporated IRM | $88.54 — |
-0.62
|
$25.95B — | $1.45M — | $88.03 — | $89.01 — | $25.95B — | 134.15 | $0.66 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.35 — |
+0.41
|
$25.3B — | $28.24K — | $24.11 — | $24.35 — | $25.3B — | 5.03 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.49 — |
-0.09
|
$23.04B — | $36.83K — | $21.38 — | $21.56 — | $23.04B — | 4.44 | $4.83 — | |
| SBA Communications SBAC | $192.67 — |
-2.28
|
$20.7B — | $535.49K — | $191.46 — | $196.41 — | $20.7B — | 37.70 | $5.11 — | |
| Weyerhaeuser Company WY | $28.28 — |
-2.62
|
$20.62B — | $3.02M — | $28.11 — | $28.94 — | $20.62B — | 25.70 | $1.1 — | |
| Lamar Advertising Company LAMR | $117.78 — |
-0.1
|
$12.04B — | $281.04K — | $116.18 — | $118.39 — | $12.04B — | 24.18 | $4.87 — | |
| Gaming and Leisure Properties GLPI | $43.87 — |
-1.37
|
$11.91B — | $848.99K — | $43.64 — | $44.47 — | $11.91B — | 16.18 | $2.71 — | |
| EPR Properties EPR-PG | $19.72 — |
-0.6
|
$4.65B — | $2.64K — | $19.59 — | $19.9 — | $4.65B — | 13.02 | $1.51 — | |
| Rayonier RYN | $29.82 — |
-0.86
|
$4.5B — | $439.42K — | $29.72 — | $30.01 — | $4.5B — | 26.62 | $1.12 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $30.27 — |
-1.24
|
$3.48B — | $576.11K — | $29.99 — | $30.57 — | $3.48B — | 14.14 | $2.14 — | |
| PotlatchDeltic PCH | $39.45 — |
-1.52
|
$3.14B — | $440.34K — | $39.24 — | $39.96 — | $3.14B — | 69.21 | $0.57 — | |
| EPR Properties EPR | $41.34 — |
+0.15
|
$3.13B — | $457.8K — | $41.07 — | $41.49 — | $3.13B — | 20.36 | $2.03 — | |
| OUTFRONT Media Inc. OUT | $13.78 — |
-0.51
|
$2.29B — | $824.09K — | $13.54 — | $13.98 — | $2.29B — | 0 | -$2.65 — | |
| Waypoint REIT WPR.AX | $2.3 1.52 USD |
-1.71
|
$1.55B 1.02B USD | $1.05M 697.59K USD | $2.29 1.52 USD | $2.33 1.54 USD | $1.55B 1.02B USD | 0 | -$0.12 -0.07 USD | |
| Arena REIT ARF.AX | $4 2.65 USD |
-0.25
|
$1.43B 943.2M USD | $342.63K 226.77K USD | $3.96 2.62 USD | $4.04 2.67 USD | $1.43B 943.2M USD | 30.76 | $0.13 0.09 USD | |
| Digital Core REIT DCRU.SI | $0.56 — |
-3.45
|
$727.12M — | $502.5K — | $0.56 — | $0.5799 — | $727.12M — | 0 | -$0.1 — | |
| Uniti UNIT | $2.68 — |
+1.13
|
$643.89M — | $3.31M — | $2.59 — | $2.69 — | $643.89M — | 0 | -$0.11 — | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.47 1.63 USD |
-2.18
|
$918.17M 607.7M USD | $453.72K 300.3K USD | $2.45 1.62 USD | $2.52 1.67 USD | $918.17M 607.7M USD | 123.25 | $0.02 0.01 USD | |
| Farmland Partners FPI | $11.61 — |
-0.51
|
$573.19M — | $211.84K — | $11.49 — | $11.68 — | $573.19M — | 22.32 | $0.52 — | |
| Rural Funds Group RFF.AX | $2.08 1.37 USD |
-1.66
|
$805.6M 533.19M USD | $114.91K 76.05K USD | $2.07 1.37 USD | $2.11 1.4 USD | $805.6M 533.19M USD | 9.43 | $0.22 0.15 USD | |
| Gladstone Land LAND | $13.11 — |
-0.76
|
$469.84M — | $105.15K — | $13.07 — | $13.2 — | $469.84M — | 262.19 | $0.05 — | |
| NewLake Capital Partners NLCP | $20.2 — |
-0.74
|
$421.85M — | $8.31K — | $20.2 — | $20.38 — | $421.85M — | 16.55 | $1.22 — | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
0
|
$14.23B 400.45M USD | $8.9K 250.42 USD | $9.6 0.27 USD | $9.65 0.27 USD | $14.23B 400.45M USD | 16.55 | $0.58 0.02 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $9.78 7.26 USD |
-0.81
|
$479.76M 356.01M USD | $16.92K 12.56K USD | $9.76 7.24 USD | $9.85 7.31 USD | $479.76M 356.01M USD | 7.08 | $1.38 1.02 USD | |
| AFC Gamma AFCG | $11.62 — |
-1.11
|
$240.15M — | $214.41K — | $11.51 — | $11.78 — | $240.15M — | 22.34 | $0.52 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $7.38 0.23 USD |
-2.12
|
$823.61M 25.86M USD | $864.7K 27.16K USD | $7.35 0.23 USD | $7.62 0.24 USD | $823.61M 25.86M USD | 52.71 | $0.14 0.004 USD | |
| Power REIT PW | $0.9399 — |
+1.58
|
$3.18M — | $27.04K — | $0.8199 — | $0.9599 — | $3.18M — | 0 | -$4.94 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.39 — |
+0.94
|
$0 — | $50.86K — | $21.08 — | $21.39 — | $0 — | 4.42 | $4.83 — | |
| EPR Properties EPR-PC | $19.28 — |
-0.05
|
$0 — | $3.48K — | $19.27 — | $19.34 — | $0 — | 12.73 | $1.51 — | |
| EPR Properties EPR-PE | $27.99 — |
-0.05
|
$0 — | $2.56K — | $27.8 — | $27.99 — | $0 — | 18.48 | $1.51 — | |
| Gladstone Land LANDO | $21.13 — |
+2.52
|
$0 — | $11.38K — | $20.56 — | $21.16 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation T1OW34.SA | $43.92 8.9 USD |
-0.72
|
$496.39B 100.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.39B 100.61B USD | 44.36 | $0.99 0.2 USD | |
| American Tower Corporation AMT.MX | $3,582.25 212.11 USD |
0
|
$1.67T 99.05B USD | $0 0 USD | $3,582.25 212.11 USD | $3,582.25 212.11 USD | $1.67T 99.05B USD | 45.04 | $79.53 4.71 USD | |
| American Tower Corporation AMTG.VI | $180.36 197.16 USD |
-2.12
|
$85.81B 93.8B USD | $0 0 USD | $180.36 197.16 USD | $183.22 200.28 USD | $85.81B 93.8B USD | 43.67 | $4.13 4.51 USD | |
| American Tower Corporation A0T.F | $182.08 199.04 USD |
+0.3
|
$85.24B 93.18B USD | $135 147.57 USD | $182.08 199.04 USD | $182.08 199.04 USD | $85.24B 93.18B USD | 43.98 | $4.14 4.53 USD | |
| Equinix, Inc. EQIX34.SA | $50.5 10.24 USD |
-1.17
|
$396.08B 80.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.08B 80.28B USD | 75.37 | $0.67 0.14 USD | |
| Equinix, Inc. EQIX.MX | $13,401 793.5 USD |
0
|
$1.33T 78.96B USD | $0 0 USD | $13,401 793.5 USD | $13,401 793.5 USD | $1.33T 78.96B USD | 74.62 | $179.57 10.63 USD | |
| Equinix, Inc. EQIX.VI | $690.6 754.92 USD |
-3.01
|
$66.87B 73.09B USD | $5 5.47 USD | $690.6 754.92 USD | $701.8 767.16 USD | $66.87B 73.09B USD | 74.09 | $9.32 10.19 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $201.8 40.9 USD |
0
|
$267.95B 54.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.95B 54.31B USD | 41.35 | $4.88 0.99 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,586 153.12 USD |
0
|
$902.14B 53.42B USD | $0 0 USD | $2,586 153.12 USD | $2,586 153.12 USD | $902.14B 53.42B USD | 39.83 | $64.91 3.84 USD | |
| Digital Realty Trust, Inc. FQI.F | $136.44 149.15 USD |
-0.38
|
$45.7B 49.96B USD | $270 295.15 USD | $135.38 147.99 USD | $137.2 149.98 USD | $45.7B 49.96B USD | 40.36 | $3.38 3.69 USD | |
| Crown Castle Inc. C1CI34.SA | $129.74 26.3 USD |
0
|
$228.75B 46.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.75B 46.36B USD | 30.10 | $4.31 0.87 USD | |
| Crown Castle Inc. CCI1.MX | $1,735 102.73 USD |
0
|
$770.16B 45.6B USD | $0 0 USD | $1,735 102.73 USD | $1,735 102.73 USD | $770.16B 45.6B USD | 30.21 | $57.43 3.4 USD | |
| Crown Castle Inc. CCIN.VI | $89.6 97.94 USD |
-2.09
|
$39.61B 43.3B USD | $0 0 USD | $89.6 97.94 USD | $90.89 99.36 USD | $39.61B 43.3B USD | 29.96 | $2.99 3.27 USD | |
| Crown Castle Inc. 8CW.F | $90.64 99.08 USD |
+0.61
|
$39.41B 43.08B USD | $140 153.04 USD | $90.64 99.08 USD | $90.64 99.08 USD | $39.41B 43.08B USD | 30.31 | $2.99 3.27 USD | |
| Iron Mountain Incorporated I1RM34.SA | $480.09 97.31 USD |
0
|
$142.1B 28.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.1B 28.8B USD | 135.23 | $3.55 0.72 USD | |
| Iron Mountain Incorporated I5M.F | $82.68 90.38 USD |
-0.86
|
$24.24B 26.49B USD | $20 21.86 USD | $82.68 90.38 USD | $82.68 90.38 USD | $24.24B 26.49B USD | 133.35 | $0.62 0.68 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
+0.44
|
$115.41B 23.39B USD | $0 0 USD | $157.4 31.9 USD | $157.4 31.9 USD | $115.41B 23.39B USD | 26.54 | $5.93 1.2 USD | |
| SBA Communications Corporation S1BA34.SA | $210.83 42.73 USD |
0
|
$114.08B 23.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.08B 23.12B USD | 38.33 | $5.5 1.11 USD | |
| SBA Communications Corporation 4SB.F | $181.9 198.84 USD |
+1.03
|
$19.73B 21.57B USD | $15 16.4 USD | $181.9 198.84 USD | $181.9 198.84 USD | $19.73B 21.57B USD | 38.13 | $4.77 5.21 USD | |
| Weyerhaeuser Company WHC.F | $26.32 28.77 USD |
-3.06
|
$19.19B 20.97B USD | $300 327.94 USD | $26.32 28.77 USD | $26.98 29.49 USD | $19.19B 20.97B USD | 25.55 | $1.03 1.13 USD | |
| Lamar Advertising Company 6LA.F | $109 119.15 USD |
0
|
$11.23B 12.27B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $11.23B 12.27B USD | 23.90 | $4.56 4.98 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.18 45.02 USD |
-0.17
|
$11.18B 12.22B USD | $1 1.09 USD | $41.18 45.02 USD | $41.18 45.02 USD | $11.18B 12.22B USD | 16.27 | $2.53 2.77 USD | |
| Rayonier Inc. RA6.F | $27.8 30.39 USD |
-0.71
|
$4.19B 4.59B USD | $40 43.73 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.19B 4.59B USD | 26.73 | $1.04 1.14 USD | |
| PotlatchDeltic Corporation P4C.F | $36.6 40.01 USD |
-0.54
|
$2.92B 3.19B USD | $75 81.99 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.92B 3.19B USD | 69.05 | $0.53 0.58 USD | |
| OUTFRONT Media Inc. 76C.F | $12.7 13.88 USD |
+1.6
|
$2.13B 2.33B USD | $670 732.4 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.13B 2.33B USD | 0 | -$2.52 -2.7 USD | |
| Uniti Group Inc. 8XC.F | $2.41 2.64 USD |
-6.58
|
$599.57M 655.42M USD | $570 623.09 USD | $2.41 2.64 USD | $2.41 2.64 USD | $599.57M 655.42M USD | 0 | -$0.1 -0.1 USD | |
| Farmland Partners Inc. 0FA.SG | $10.69 11.69 USD |
-1.2
|
$534.09M 583.83M USD | $0 0 USD | $10.64 11.63 USD | $10.69 11.69 USD | $534.09M 583.83M USD | 22.27 | $0.48 0.52 USD | |
| Rural Funds RFNDF | $1.36 — |
+11.48
|
$528.01M — | $31.12K — | $1.36 — | $1.36 — | $528.01M — | 9.71 | $0.14 — | |
| Gladstone Land Corporation 3L4.F | $12.12 13.25 USD |
-0.66
|
$437.46M 478.2M USD | $10 10.93 USD | $12.12 13.25 USD | $12.12 13.25 USD | $437.46M 478.2M USD | 242.40 | $0.05 0.05 USD | |
| Gladstone Land Corporation 3L4.SG | $12.2 13.34 USD |
-0.08
|
$437.46M 478.2M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $437.46M 478.2M USD | 244.00 | $0.05 0.05 USD | |
| Gladstone Land LANDM | $24.2 — |
-0.06
|
$408.05M — | $3.55K — | $24.13 — | $24.23 — | $408.05M — | 0 | -$0.29 — | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $103,300 697.3 USD |
0
|
$46.67B 315.01M USD | $1.03K 6.92 USD | $103,100 695.95 USD | $103,500 698.65 USD | $46.67B 315.01M USD | 18.11 | $5.7K 38.49 USD | |
| AFC Gamma, Inc. 0FG.F | $10.7 11.7 USD |
-6.14
|
$223.96M 244.82M USD | $5 5.47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $223.96M 244.82M USD | 23.26 | $0.46 0.5 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $72,600 490.07 USD |
-0.14
|
$7.48B 50.46M USD | $626 4.23 USD | $72,500 489.4 USD | $73,200 494.12 USD | $7.48B 50.46M USD | 26.07 | $2.78K 18.8 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $521 1.52 USD |
+0.13
|
$974.55M 2.84M USD | $124.26K 362.33 USD | $518.3 1.51 USD | $524 1.53 USD | $974.55M 2.84M USD | 2.08 | $2.5 0.007 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Nova Net Lease REIT NNL-U.CN | $0.08999 — |
0
|
$668.47K — | $0 — | $0.08999 — | $0.08999 — | $668.47K — | 0 | -$0.07 — | |
| Afine Investments Limited ANI.JO | $450 0 USD |
0
|
$326.41M 0 USD | $701 0 USD | $450 0 USD | $450 0 USD | $326.41M 0 USD | 4.73 | $0.95 0 USD | |
| Gladstone Land Corporation 1NF.F | $18.9 20.66 USD |
+0.53
|
$0 0 USD | $56 61.22 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}