![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Imobiliário (83)
- {{item.name}}
- Todos os setores
- Imobiliário (83)
Fundos de Investimento Imobiliário-Especializados (83)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $209.61 — |
+1.94
|
$97.98B — | $1.76M — | $204.99 — | $210.29 — | $97.98B — | 30.29 | $6.92 — | |
| Equinix, Inc. EQIX | $910.58 — |
+0.66
|
$88.63B — | $523.46K — | $903.74 — | $921.59 — | $88.63B — | 107.50 | $8.47 — | |
| Digital Realty Trust DLR | $155.31 — |
-0.65
|
$53.58B — | $2.46M — | $153.2 — | $158.45 — | $53.58B — | 95.87 | $1.62 — | |
| Cencora COR | $255.38 — |
+0.73
|
$49.47B — | $1.37M — | $252.96 — | $258.05 — | $49.47B — | 36.22 | $7.05 — | |
| Crown Castle Inc. CCI | $95.86 — |
+1.87
|
$41.66B — | $2.14M — | $93.7 — | $96.07 — | $41.66B — | 33.99 | $2.82 — | |
| Iron Mountain Incorporated IRM | $90.21 — |
-3.18
|
$27.37B — | $2.13M — | $90 — | $92.98 — | $27.37B — | 147.88 | $0.61 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.34 — |
-0.08
|
$25.29B — | $5.45K — | $24.34 — | $24.48 — | $25.29B — | 5.03 | $4.83 — | |
| SBA Communications SBAC | $221.51 — |
+1.66
|
$23.84B — | $563.34K — | $217.05 — | $222.4 — | $23.84B — | 31.96 | $6.93 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.69 — |
+0.12
|
$23.25B — | $21.74K — | $21.65 — | $21.77 — | $23.25B — | 4.48 | $4.83 — | |
| Weyerhaeuser Company WY | $31.39 — |
+4.29
|
$22.78B — | $4.59M — | $30.21 — | $31.63 — | $22.78B — | 58.12 | $0.54 — | |
| Gaming and Leisure Properties GLPI | $49.86 — |
-0.58
|
$13.78B — | $1.21M — | $49.72 — | $50.53 — | $13.78B — | 17.37 | $2.87 — | |
| Lamar Advertising Company LAMR | $124.41 — |
+0.14
|
$12.72B — | $478.86K — | $123.57 — | $125.84 — | $12.72B — | 35.34 | $3.52 — | |
| EPR Properties EPR-PG | $20.86 — |
-0.67
|
$4.92B — | $9.27K — | $20.86 — | $21.3 — | $4.92B — | 13.77 | $1.51 — | |
| Rayonier RYN | $27.19 — |
+2.64
|
$4.24B — | $1.01M — | $26.28 — | $27.2 — | $4.24B — | 11.37 | $2.39 — | |
| EPR Properties EPR | $53.81 — |
+1.39
|
$4.09B — | $1M — | $52.97 — | $54.25 — | $4.09B — | 33.63 | $1.6 — | |
| PotlatchDeltic PCH | $47.34 — |
+1.96
|
$3.73B — | $779.89K — | $46.31 — | $48.07 — | $3.73B — | 169.07 | $0.28 — | |
| HA Sustainable Infrastructure Capital HASI | $27.76 — |
-3.38
|
$3.46B — | $799.72K — | $27.51 — | $28.83 — | $3.46B — | 17.13 | $1.62 — | |
| OUTFRONT Media Inc. OUT | $18.54 — |
-0.32
|
$3.09B — | $1.43M — | $18.4 — | $18.94 — | $3.09B — | 11.96 | $1.55 — | |
| Uniti UNIT | $5.63 — |
-1.92
|
$1.4B — | $2.07M — | $5.61 — | $5.79 — | $1.4B — | 14.81 | $0.38 — | |
| Waypoint REIT WPR.AX | $2.46 1.63 USD |
+2.07
|
$1.65B 1.09B USD | $1.57M 1.04M USD | $2.42 1.6 USD | $2.46 1.63 USD | $1.65B 1.09B USD | 12.30 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.62 2.4 USD |
-1.9
|
$1.44B 954.85M USD | $1.09M 723.77K USD | $3.6 2.38 USD | $3.69 2.44 USD | $1.44B 954.85M USD | 22.62 | $0.16 0.11 USD | |
| Digital Core REIT DCRU.SI | $0.56 — |
-0.89
|
$733.48M — | $2.41M — | $0.55 — | $0.56 — | $733.48M — | 3.46 | $0.16 — | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.9 1.92 USD |
-2.03
|
$1.08B 717.01M USD | $1.08M 712.49K USD | $2.89 1.91 USD | $2.95 1.95 USD | $1.08B 717.01M USD | 0 | -$0.05 -0.03 USD | |
| Farmland Partners FPI | $11.64 — |
-0.77
|
$552.46M — | $485.33K — | $11.63 — | $11.87 — | $552.46M — | 10.98 | $1.06 — | |
| Rural Funds Group RFF.AX | $1.85 1.22 USD |
+1.93
|
$719.04M 475.9M USD | $1.8M 1.19M USD | $1.8 1.19 USD | $1.85 1.22 USD | $719.04M 475.9M USD | 14.19 | $0.13 0.09 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $10.1 0.28 USD |
0
|
$15.27B 429.65M USD | $160.6K 4.52K USD | $10 0.28 USD | $10.3 0.29 USD | $15.27B 429.65M USD | 15.53 | $0.65 0.02 USD | |
| Gladstone Land LAND | $11.34 — |
-1.05
|
$414.49M — | $367.43K — | $11.31 — | $11.63 — | $414.49M — | 0 | -$0.29 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.2 7.57 USD |
+0.2
|
$500.72M 371.56M USD | $19.37K 14.38K USD | $10.15 7.53 USD | $10.26 7.61 USD | $500.72M 371.56M USD | 12.14 | $0.84 0.62 USD | |
| NewLake Capital Partners NLCP | $15.8 — |
+0.24
|
$328.93M — | $8.46K — | $15.7 — | $15.88 — | $328.93M — | 12.05 | $1.31 — | |
| Advanced Flower Capital AFCG | $8.4 — |
-1.52
|
$187.26M — | $153.76K — | $8.34 — | $8.62 — | $187.26M — | 32.30 | $0.26 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $7.25 0.23 USD |
+0.28
|
$816.93M 25.66M USD | $135.33K 4.25K USD | $7.19 0.23 USD | $7.3 0.23 USD | $816.93M 25.66M USD | 12.50 | $0.58 0.02 USD | |
| Power REIT PW | $1.05 — |
-8.69
|
$3.9M — | $58.54K — | $1.03 — | $1.13 — | $3.9M — | 0 | -$7.08 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.37 — |
+0.28
|
$0 — | $18.16K — | $21.3 — | $21.45 — | $0 — | 4.42 | $4.83 — | |
| EPR Properties EPR-PC | $23.95 — |
+1.23
|
$0 — | $16.07K — | $23.84 — | $24.11 — | $0 — | 15.81 | $1.51 — | |
| EPR Properties EPR-PE | $30.77 — |
+0.49
|
$0 — | $1.39K — | $30.5 — | $30.77 — | $0 — | 20.32 | $1.51 — | |
| Gladstone Land LANDO | $20.63 — |
+0.41
|
$0 — | $7.94K — | $20.5 — | $20.63 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $4,147 245.55 USD |
0
|
$1.97T 116.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 116.55B USD | 29.23 | $141.83 8.4 USD | |
| American Tower Corporation T1OW34.SA | $50.2 10.17 USD |
+1.56
|
$563.19B 114.15B USD | $161 32.63 USD | $49.5 10.03 USD | $50.25 10.18 USD | $563.19B 114.15B USD | 29.88 | $1.68 0.34 USD | |
| Equinix, Inc. EQIX.MX | $19,062.89 1128.76 USD |
0
|
$1.86T 109.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86T 109.86B USD | 108.69 | $175.38 10.38 USD | |
| Equinix, Inc. EQIX34.SA | $66.78 13.54 USD |
+0.32
|
$519.99B 105.39B USD | $67 13.58 USD | $66.29 13.44 USD | $67.06 13.59 USD | $519.99B 105.39B USD | 107.70 | $0.62 0.13 USD | |
| American Tower Corporation A0T.F | $198.98 217.51 USD |
+1.11
|
$94.15B 102.92B USD | $34 37.17 USD | $198.98 217.51 USD | $198.98 217.51 USD | $94.15B 102.92B USD | 30.19 | $6.59 7.2 USD | |
| American Tower Corporation AMTG.VI | $199.48 218.06 USD |
+0.65
|
$93.25B 101.93B USD | $0 0 USD | $199.48 218.06 USD | $200 218.63 USD | $93.25B 101.93B USD | 29.95 | $6.66 7.28 USD | |
| Equinix, Inc. EQIX.VI | $866.2 946.87 USD |
-0.89
|
$84.31B 92.16B USD | $0 0 USD | $866.2 946.87 USD | $868.2 949.06 USD | $84.31B 92.16B USD | 105.37 | $8.22 8.99 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,300 195.4 USD |
0
|
$1.11T 65.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 65.78B USD | 100.00 | $33 1.95 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $232.5 47.12 USD |
0
|
$313.08B 63.46B USD | $0 0 USD | $232.5 47.12 USD | $232.5 47.12 USD | $313.08B 63.46B USD | 98.93 | $2.35 0.48 USD | |
| Digital Realty Trust, Inc. FQI.F | $147.58 161.32 USD |
+0.16
|
$50.71B 55.43B USD | $79 86.36 USD | $147.58 161.32 USD | $147.58 161.32 USD | $50.71B 55.43B USD | 93.40 | $1.58 1.73 USD | |
| Crown Castle Inc. CCI1.MX | $1,800.37 106.6 USD |
0
|
$837.49B 49.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $837.49B 49.59B USD | 31.05 | $57.97 3.43 USD | |
| Crown Castle Inc. C1CI34.SA | $138.51 28.07 USD |
+0.65
|
$240.78B 48.8B USD | $1 0.2 USD | $138.51 28.07 USD | $138.51 28.07 USD | $240.78B 48.8B USD | 33.70 | $4.11 0.83 USD | |
| Crown Castle Inc. 8CW.F | $91.39 99.9 USD |
+1.08
|
$39.81B 43.51B USD | $180 196.76 USD | $91.39 99.9 USD | $91.39 99.9 USD | $39.81B 43.51B USD | 33.72 | $2.71 2.96 USD | |
| Crown Castle Inc. CCIN.VI | $90.59 99.03 USD |
-0.11
|
$39.37B 43.04B USD | $0 0 USD | $90.59 99.03 USD | $91.37 99.88 USD | $39.37B 43.04B USD | 33.30 | $2.72 2.97 USD | |
| Iron Mountain Incorporated I1RM34.SA | $519.59 105.31 USD |
0
|
$159.88B 32.41B USD | $0 0 USD | $519.59 105.31 USD | $519.59 105.31 USD | $159.88B 32.41B USD | 144.73 | $3.59 0.73 USD | |
| Iron Mountain Incorporated I5M.F | $86.26 94.29 USD |
0
|
$25.88B 28.29B USD | $100 109.31 USD | $85.96 93.97 USD | $86.26 94.29 USD | $25.88B 28.29B USD | 143.76 | $0.6 0.66 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$136.99B 27.77B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $136.99B 27.77B USD | 30.66 | $8.12 1.65 USD | |
| Weyerhaeuser Company W1YC34.SA | $174.37 35.34 USD |
0
|
$127.59B 25.86B USD | $0 0 USD | $174.37 35.34 USD | $174.37 35.34 USD | $127.59B 25.86B USD | 55.18 | $3.16 0.64 USD | |
| SBA Communications Corporation 4SB.F | $210.5 230.1 USD |
+0.96
|
$22.65B 24.76B USD | $2 2.19 USD | $210.5 230.1 USD | $210.5 230.1 USD | $22.65B 24.76B USD | 31.18 | $6.75 7.38 USD | |
| Weyerhaeuser Company WHC.F | $30.05 32.85 USD |
+2.56
|
$21.84B 23.87B USD | $100 109.31 USD | $30.05 32.85 USD | $30.05 32.85 USD | $21.84B 23.87B USD | 58.92 | $0.51 0.56 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $47.27 51.67 USD |
-1.73
|
$13.12B 14.34B USD | $6 6.56 USD | $47.27 51.67 USD | $47.27 51.67 USD | $13.12B 14.34B USD | 17.25 | $2.74 3 USD | |
| Lamar Advertising Company 6LA.F | $118 128.99 USD |
0
|
$12.24B 13.38B USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $12.24B 13.38B USD | 35.01 | $3.37 3.68 USD | |
| Rayonier Inc. RA6.F | $25.8 28.2 USD |
+0.78
|
$4.09B 4.48B USD | $135 147.57 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.09B 4.48B USD | 11.31 | $2.28 2.49 USD | |
| PotlatchDeltic Corporation P4C.F | $45 49.19 USD |
+1.35
|
$3.58B 3.92B USD | $127 138.83 USD | $45 49.19 USD | $45 49.19 USD | $3.58B 3.92B USD | 166.66 | $0.27 0.3 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Uniti Group Inc. 8XC.F | $5.29 5.78 USD |
-2.79
|
$1.32B 1.44B USD | $10 10.93 USD | $5.29 5.78 USD | $5.29 5.79 USD | $1.32B 1.44B USD | 14.69 | $0.36 0.39 USD | |
| Farmland Partners Inc. 0FA.SG | $10.87 11.88 USD |
-1.09
|
$530.54M 579.95M USD | $0 0 USD | $10.87 11.88 USD | $10.87 11.88 USD | $530.54M 579.95M USD | 10.76 | $1.01 1.1 USD | |
| Rural Funds RFNDF | $1.07 — |
0
|
$431.05M — | $200 — | $1 — | $1 — | $431.05M — | 13.43 | $0.08 — | |
| Gladstone Land Corporation 3L4.SG | $10.73 11.73 USD |
+1.13
|
$388.26M 424.42M USD | $0 0 USD | $10.73 11.73 USD | $10.73 11.73 USD | $388.26M 424.42M USD | 0 | -$0.29 -0.3 USD | |
| Gladstone Land Corporation 3L4.F | $10.72 11.72 USD |
-1.83
|
$387.9M 424.03M USD | $400 437.25 USD | $10.72 11.72 USD | $10.72 11.72 USD | $387.9M 424.03M USD | 0 | -$0.28 -0.3 USD | |
| Gladstone Land LANDM | $24.9 — |
+0.61
|
$408.05M — | $3.34K — | $24.74 — | $24.9 — | $408.05M — | 0 | -$0.11 — | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $76,500 516.4 USD |
-0.13
|
$33.66B 227.21M USD | $1.78K 12.02 USD | $75,800 511.67 USD | $76,900 519.1 USD | $33.66B 227.21M USD | 14.79 | $5.17K 34.9 USD | |
| Advanced Flower Capital Inc. 0FG.F | $7.9 8.64 USD |
-3.66
|
$179.02M 195.7M USD | $837 914.95 USD | $7.9 8.64 USD | $7.9 8.64 USD | $179.02M 195.7M USD | 32.91 | $0.24 0.26 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $43,450 293.3 USD |
-0.11
|
$4.47B 30.2M USD | $89 0.6 USD | $43,300 292.29 USD | $43,550 293.97 USD | $4.47B 30.2M USD | 16.56 | $2.62K 17.71 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $750.6 2.19 USD |
-0.49
|
$1.42B 4.15M USD | $34.1K 99.42 USD | $743 2.17 USD | $754.9 2.2 USD | $1.42B 4.15M USD | 6.36 | $1.18 0.003 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $386 0 USD |
0
|
$279.99M 0 USD | $695K 0 USD | $386 0 USD | $386 0 USD | $279.99M 0 USD | 4.02 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $18.6 20.33 USD |
-4.62
|
$0 0 USD | $32 34.98 USD | $18.6 20.33 USD | $18.7 20.44 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}