Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Imobiliário (83)
- {{item.name}}
- Todos os setores
- Imobiliário (83)
Fundos de Investimento Imobiliário-Especializados (83)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $214.35 — |
-2.64
|
$100.34B — | $2.57M — | $211.72 — | $221.3 — | $100.34B — | 31.01 | $6.91 — | |
| Equinix, Inc. EQIX | $735.93 — |
-3.95
|
$72.22B — | $370.7K — | $725.93 — | $780.13 — | $72.22B — | 87.29 | $8.5 — | |
| Cencora COR | $275.84 — |
-0.92
|
$53.43B — | $1.33M — | $267.4 — | $280.17 — | $53.43B — | 39.18 | $7.04 — | |
| Digital Realty Trust DLR | $135.69 — |
-1.32
|
$46.51B — | $1.77M — | $129.97 — | $141.54 — | $46.51B — | 84.27 | $1.61 — | |
| Crown Castle Inc. CCI | $98.47 — |
-2.49
|
$42.87B — | $2.5M — | $95.65 — | $100.67 — | $42.87B — | 0 | -$8.98 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.62 — |
-0.96
|
$23.5B — | $7.24K — | $22.26 — | $23.42 — | $23.5B — | 4.67 | $4.83 — | |
| SBA Communications SBAC | $215.85 — |
-1.85
|
$23.23B — | $998.96K — | $203 — | $219.91 — | $23.23B — | 31.05 | $6.95 — | |
| Iron Mountain Incorporated IRM | $76.09 — |
-1.43
|
$22.35B — | $1.37M — | $72.33 — | $79.35 — | $22.35B — | 124.73 | $0.61 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.44 — |
-0.63
|
$21.92B — | $7.79K — | $20.23 — | $20.67 — | $21.92B — | 4.22 | $4.83 — | |
| Weyerhaeuser Company WY | $25.63 — |
-2.4
|
$18.6B — | $2.31M — | $24.89 — | $26.76 — | $18.6B — | 47.46 | $0.54 — | |
| Gaming and Leisure Properties GLPI | $46.65 — |
-2.59
|
$12.82B — | $665K — | $45.28 — | $48 — | $12.82B — | 16.25 | $2.87 — | |
| Lamar Advertising Company LAMR | $104.78 — |
-0.24
|
$10.73B — | $853.77K — | $100 — | $108.27 — | $10.73B — | 29.76 | $3.52 — | |
| EPR Properties EPR-PG | $18.7 — |
-1.99
|
$4.41B — | $7.32K — | $18.52 — | $18.71 — | $4.41B — | 12.35 | $1.51 — | |
| Rayonier RYN | $24.07 — |
-3.87
|
$3.81B — | $1.3M — | $23.53 — | $24.69 — | $3.81B — | 10.07 | $2.39 — | |
| EPR Properties EPR | $45.52 — |
-2.83
|
$3.46B — | $623.6K — | $44.74 — | $47.4 — | $3.46B — | 28.44 | $1.6 — | |
| HA Sustainable Infrastructure Capital HASI | $25.72 — |
-4.97
|
$3.18B — | $933.02K — | $25.28 — | $27.6 — | $3.18B — | 16.11 | $1.62 — | |
| PotlatchDeltic PCH | $39.24 — |
-2.82
|
$3.09B — | $243.19K — | $38.08 — | $41.02 — | $3.09B — | 140.14 | $0.28 — | |
| OUTFRONT Media Inc. OUT | $13.96 — |
+0.07
|
$2.33B — | $1.43M — | $13.14 — | $14.55 — | $2.33B — | 9.00 | $1.55 — | |
| Uniti UNIT | $4.49 — |
-3.44
|
$1.1B — | $1.52M — | $4.26 — | $4.72 — | $1.1B — | 11.81 | $0.38 — | |
| Waypoint REIT WPR.AX | $2.39 1.58 USD |
-0.83
|
$1.61B 1.06B USD | $2.2M 1.46M USD | $2.33 1.54 USD | $2.4 1.59 USD | $1.61B 1.06B USD | 11.95 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.42 2.26 USD |
-2.29
|
$1.36B 902.09M USD | $1.22M 805.01K USD | $3.33 2.2 USD | $3.44 2.28 USD | $1.36B 902.09M USD | 21.37 | $0.16 0.11 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.68 1.77 USD |
-1.47
|
$994.57M 658.26M USD | $1.81M 1.2M USD | $2.57 1.7 USD | $2.68 1.77 USD | $994.57M 658.26M USD | 44.66 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.46 — |
-7.07
|
$598.13M — | $5.38M — | $0.44 — | $0.4899 — | $598.13M — | 2.87 | $0.16 — | |
| Farmland Partners FPI | $10.32 — |
-2.5
|
$486.8M — | $255.41K — | $10.14 — | $10.7 — | $486.8M — | 9.73 | $1.06 — | |
| Rural Funds Group RFF.AX | $1.71 1.13 USD |
-0.87
|
$664.48M 439.79M USD | $2.12M 1.4M USD | $1.64 1.08 USD | $1.72 1.14 USD | $664.48M 439.79M USD | 13.11 | $0.13 0.09 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.65 0.27 USD |
-1.03
|
$14.31B 402.54M USD | $228.11K 6.42K USD | $9.5 0.27 USD | $9.7 0.27 USD | $14.31B 402.54M USD | 14.62 | $0.66 0.02 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $9.69 7.19 USD |
-3.1
|
$475.68M 352.99M USD | $94.88K 70.41K USD | $9.5 7.05 USD | $9.99 7.41 USD | $475.68M 352.99M USD | 6.59 | $1.47 1.09 USD | |
| Gladstone Land LAND | $9.61 — |
-4.19
|
$347.72M — | $559.84K — | $9.26 — | $9.94 — | $347.72M — | 0 | -$0.29 — | |
| NewLake Capital Partners NLCP | $12.69 — |
-2.44
|
$265.3M — | $35.55K — | $12.08 — | $12.9 — | $265.3M — | 9.99 | $1.27 — | |
| Advanced Flower Capital AFCG | $4.93 — |
-2.38
|
$113.43M — | $294.6K — | $4.66 — | $5.17 — | $113.43M — | 7.84 | $0.64 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.29 0.29 USD |
-4.23
|
$1.04B 32.56M USD | $1.55M 48.82K USD | $9 0.28 USD | $9.89 0.31 USD | $1.04B 32.56M USD | 16.01 | $0.58 0.02 USD | |
| Power REIT PW | $1.06 — |
+3.92
|
$3.59M — | $20K — | $1 — | $1.07 — | $3.59M — | 0 | -$7.48 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $19.98 — |
+0.2
|
$0 — | $23.82K — | $19.64 — | $20.18 — | $0 — | 4.13 | $4.83 — | |
| EPR Properties EPR-PC | $20.4 — |
-3.57
|
$0 — | $13.43K — | $20.34 — | $21.2 — | $0 — | 13.47 | $1.51 — | |
| Gladstone Land LANDO | $18.76 — |
-3.89
|
$0 — | $18.96K — | $18.74 — | $19.12 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$2.06T 121.7B USD | $0 0 USD | $4,198.1 248.58 USD | $4,198.1 248.58 USD | $2.06T 121.7B USD | 30.48 | $137.7 8.15 USD | |
| American Tower Corporation T1OW34.SA | $52.3 10.6 USD |
-4.39
|
$587.58B 119.09B USD | $2.38K 483.2 USD | $48.91 9.91 USD | $53.65 10.87 USD | $587.58B 119.09B USD | 32.28 | $1.62 0.33 USD | |
| American Tower Corporation AMTG.VI | $195.08 213.25 USD |
-5.28
|
$91.32B 99.83B USD | $0 0 USD | $190.7 208.46 USD | $197.38 215.76 USD | $91.32B 99.83B USD | 30.76 | $6.34 6.93 USD | |
| American Tower Corporation A0T.F | $194.96 213.12 USD |
-5.82
|
$91.26B 99.76B USD | $53 57.94 USD | $189.9 207.59 USD | $200.7 219.39 USD | $91.26B 99.76B USD | 31.19 | $6.25 6.83 USD | |
| Equinix, Inc. EQIX.MX | $16,642.4 985.43 USD |
0
|
$1.62T 95.91B USD | $0 0 USD | $16,642.4 985.43 USD | $16,642.4 985.43 USD | $1.62T 95.91B USD | 98.04 | $169.75 10.05 USD | |
| Equinix, Inc. EQIX34.SA | $54.06 10.96 USD |
-4.15
|
$420.94B 85.32B USD | $1.33K 268.56 USD | $54 10.94 USD | $56.8 11.51 USD | $420.94B 85.32B USD | 90.09 | $0.6 0.12 USD | |
| Equinix, Inc. EQIX.VI | $674.6 737.43 USD |
-5.33
|
$65.66B 71.78B USD | $51 55.75 USD | $665.6 727.59 USD | $685.4 749.23 USD | $65.66B 71.78B USD | 86.82 | $7.77 8.49 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$984.05B 58.27B USD | $0 0 USD | $2,923.12 173.08 USD | $2,923.12 173.08 USD | $984.05B 58.27B USD | 90.92 | $32.15 1.9 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $204.49 41.45 USD |
+1.23
|
$275.36B 55.81B USD | $12 2.43 USD | $199.62 40.46 USD | $205.4 41.63 USD | $275.36B 55.81B USD | 90.48 | $2.26 0.46 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.18B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.18B 52.24B USD | 0 | -$179 -10.6 USD | |
| Crown Castle Inc. C1CI34.SA | $143.73 29.13 USD |
-2.86
|
$250.34B 50.74B USD | $600 121.61 USD | $141.79 28.74 USD | $143.73 29.13 USD | $250.34B 50.74B USD | 0 | -$12.65 -2.5 USD | |
| Digital Realty Trust, Inc. FQI.F | $122.08 133.45 USD |
-2.6
|
$41.57B 45.44B USD | $112 122.43 USD | $120.02 131.2 USD | $122.08 133.45 USD | $41.57B 45.44B USD | 84.19 | $1.45 1.59 USD | |
| Crown Castle Inc. CCIN.VI | $89.04 97.33 USD |
-6.39
|
$38.77B 42.38B USD | $287 313.73 USD | $87.75 95.92 USD | $90.5 98.93 USD | $38.77B 42.38B USD | 0 | -$8.24 -9.007 USD | |
| Crown Castle Inc. 8CW.F | $86 94.01 USD |
-8.15
|
$37.45B 40.93B USD | $115 125.71 USD | $86 94.01 USD | $91 99.48 USD | $37.45B 40.93B USD | 0 | -$8.14 -8.8 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.96B 27.15B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.96B 27.15B USD | 31.16 | $7.99 1.62 USD | |
| Iron Mountain Incorporated I1RM34.SA | $453.04 91.82 USD |
-0.87
|
$133.08B 26.97B USD | $200 40.54 USD | $453.04 91.82 USD | $453.04 91.82 USD | $133.08B 26.97B USD | 132.08 | $3.43 0.7 USD | |
| SBA Communications Corporation 4SB.F | $196.9 215.24 USD |
-4.88
|
$21.19B 23.16B USD | $6 6.56 USD | $191.2 209.01 USD | $196.9 215.24 USD | $21.19B 23.16B USD | 31.30 | $6.29 6.88 USD | |
| Weyerhaeuser Company W1YC34.SA | $149.95 30.39 USD |
-10.74
|
$108.84B 22.06B USD | $2 0.41 USD | $149.95 30.39 USD | $149.95 30.39 USD | $108.84B 22.06B USD | 49.32 | $3.04 0.62 USD | |
| Iron Mountain Incorporated I5M.F | $66.54 72.74 USD |
-11.28
|
$19.55B 21.37B USD | $810 885.44 USD | $66.54 72.74 USD | $66.54 72.74 USD | $19.55B 21.37B USD | 118.82 | $0.56 0.61 USD | |
| Weyerhaeuser Company WHC.F | $24.33 26.6 USD |
-0.45
|
$17.66B 19.3B USD | $561 613.25 USD | $22.55 24.65 USD | $24.33 26.6 USD | $17.66B 19.3B USD | 49.65 | $0.49 0.54 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.4 45.26 USD |
-6.74
|
$11.38B 12.44B USD | $37 40.45 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.38B 12.44B USD | 15.92 | $2.6 2.84 USD | |
| Lamar Advertising Company 6LA.F | $90.5 98.93 USD |
-6.22
|
$9.13B 9.98B USD | $3 3.28 USD | $90.5 98.93 USD | $90.5 98.93 USD | $9.13B 9.98B USD | 28.45 | $3.18 3.48 USD | |
| Rayonier Inc. RA6.F | $21.8 23.83 USD |
-4.39
|
$3.43B 3.75B USD | $10 10.93 USD | $21.6 23.61 USD | $22 24.05 USD | $3.43B 3.75B USD | 10.09 | $2.16 2.36 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $35.4 38.7 USD |
-7.33
|
$2.79B 3.05B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.79B 3.05B USD | 141.59 | $0.25 0.27 USD | |
| Uniti Group Inc. 8XC.F | $3.98 4.35 USD |
-5.24
|
$975.57M 1.07B USD | $200 218.63 USD | $3.74 4.09 USD | $3.99 4.36 USD | $975.57M 1.07B USD | 11.70 | $0.34 0.37 USD | |
| Farmland Partners Inc. 0FA.SG | $9.28 10.14 USD |
-3.13
|
$437.99M 478.78M USD | $0 0 USD | $9.28 10.14 USD | $9.28 10.14 USD | $437.99M 478.78M USD | 9.66 | $0.96 1.05 USD | |
| Rural Funds RFNDF | $1 — |
0
|
$423.81M — | $200 — | $1 — | $1 — | $423.81M — | 12.50 | $0.08 — | |
| Gladstone Land LANDM | $24.44 — |
-1.09
|
$403.43M — | $5.12K — | $24.35 — | $24.8 — | $403.43M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.F | $8.91 9.74 USD |
-5.26
|
$322.41M 352.43M USD | $300 327.94 USD | $8.5 9.29 USD | $9.2 10.06 USD | $322.41M 352.43M USD | 0 | -$0.26 -0.2 USD | |
| Gladstone Land Corporation 3L4.SG | $8.3 9.07 USD |
-9.24
|
$300.33M 328.3M USD | $0 0 USD | $8.3 9.07 USD | $8.6 9.4 USD | $300.33M 328.3M USD | 0 | -$0.26 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $72,200 487.37 USD |
-4.24
|
$31.77B 214.44M USD | $7.64K 51.55 USD | $71,700 484 USD | $73,900 498.85 USD | $31.77B 214.44M USD | 14.06 | $5.13K 34.66 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.38 4.79 USD |
-8.75
|
$98.97M 108.19M USD | $2.53K 2.76K USD | $4.38 4.79 USD | $4.38 4.79 USD | $98.97M 108.19M USD | 7.55 | $0.58 0.63 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $40,300 272.04 USD |
-7.04
|
$4.15B 28.01M USD | $818 5.52 USD | $40,300 272.04 USD | $43,150 291.27 USD | $4.15B 28.01M USD | 17.31 | $2.33K 15.71 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $667.5 1.95 USD |
-1.84
|
$1.28B 3.74M USD | $114.99K 335.29 USD | $660 1.92 USD | $689 2.01 USD | $1.28B 3.74M USD | 6.06 | $1.1 0.003 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $386 0 USD |
0
|
$279.99M 0 USD | $643 0 USD | $386 0 USD | $386 0 USD | $279.99M 0 USD | 4.02 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $17.3 18.91 USD |
-2.26
|
$0 0 USD | $5 5.47 USD | $16.8 18.36 USD | $17.3 18.91 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| EPR Properties EPR-PE | $28.01 — |
-0.87
|
$0 — | $656 — | $28 — | $28.16 — | $0 — | 18.49 | $1.51 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}