Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Imobiliário (83)
- {{item.name}}
- Todos os setores
- Imobiliário (83)
Fundos de Investimento Imobiliário-Especializados (83)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $211.3 — |
+0.23
|
$98.96B — | $2.72M — | $209.37 — | $213.23 — | $98.96B — | 30.57 | $6.91 — | |
| Equinix, Inc. EQIX | $844.68 — |
+0.79
|
$82.63B — | $356.58K — | $833.59 — | $846.81 — | $82.63B — | 99.84 | $8.46 — | |
| Cencora COR | $286.4 — |
+0.17
|
$55.48B — | $590.85K — | $285.11 — | $288.19 — | $55.48B — | 40.56 | $7.06 — | |
| Digital Realty Trust DLR | $160.35 — |
+0.29
|
$54B — | $1.9M — | $158.77 — | $161.1 — | $54B — | 151.27 | $1.06 — | |
| Crown Castle Inc. CCI | $100.92 — |
+0.73
|
$44.19B — | $2.22M — | $99.59 — | $101.11 — | $44.19B — | 0 | -$8.98 — | |
| Iron Mountain Incorporated IRM | $88.47 — |
+0.85
|
$26.1B — | $1.02M — | $87.22 — | $88.8 — | $26.1B — | 145.03 | $0.61 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.31 — |
+0.17
|
$24.22B — | $9.89K — | $23.2 — | $23.42 — | $24.22B — | 4.82 | $4.83 — | |
| SBA Communications SBAC | $223.28 — |
+0.54
|
$24.2B — | $822.82K — | $221.18 — | $224.32 — | $24.2B — | 32.21 | $6.93 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.04 — |
<0.01
|
$22.56B — | $9.38K — | $21.04 — | $21.18 — | $22.56B — | 4.35 | $4.83 — | |
| Weyerhaeuser Company WY | $25.5 — |
+2.76
|
$19.02B — | $3.86M — | $24.75 — | $25.56 — | $19.02B — | 52.03 | $0.49 — | |
| Gaming and Leisure Properties GLPI | $47.76 — |
+0.04
|
$13.48B — | $2.34M — | $46.98 — | $47.95 — | $13.48B — | 16.87 | $2.83 — | |
| Lamar Advertising Company LAMR | $113.8 — |
+1.5
|
$11.68B — | $484.98K — | $112.43 — | $114.12 — | $11.68B — | 32.32 | $3.52 — | |
| EPR Properties EPR-PG | $19.65 — |
-0.35
|
$4.63B — | $4.71K — | $19.4 — | $19.65 — | $4.63B — | 12.97 | $1.51 — | |
| Rayonier RYN | $24.63 — |
+0.74
|
$3.95B — | $642.39K — | $24.39 — | $24.73 — | $3.95B — | 10.30 | $2.39 — | |
| EPR Properties EPR | $49.56 — |
+1
|
$3.77B — | $466.1K — | $48.82 — | $49.62 — | $3.77B — | 30.97 | $1.6 — | |
| PotlatchDeltic PCH | $39.44 — |
+0.92
|
$3.11B — | $785.81K — | $38.86 — | $39.68 — | $3.11B — | 140.85 | $0.28 — | |
| HA Sustainable Infrastructure Capital HASI | $25.54 — |
+1.83
|
$3.09B — | $1.11M — | $25.21 — | $25.59 — | $3.09B — | 15.76 | $1.62 — | |
| OUTFRONT Media Inc. OUT | $15.2 — |
+0.93
|
$2.54B — | $526.78K — | $14.91 — | $15.3 — | $2.54B — | 9.80 | $1.55 — | |
| Uniti UNIT | $4.81 — |
+0.95
|
$1.18B — | $649.36K — | $4.75 — | $4.86 — | $1.18B — | 12.64 | $0.38 — | |
| Waypoint REIT WPR.AX | $2.55 1.69 USD |
+0.79
|
$1.71B 1.13B USD | $2.05M 1.36M USD | $2.54 1.68 USD | $2.57 1.7 USD | $1.71B 1.13B USD | 12.75 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.64 2.41 USD |
+0.28
|
$1.45B 960.12M USD | $714.86K 473.13K USD | $3.62 2.4 USD | $3.67 2.43 USD | $1.45B 960.12M USD | 22.75 | $0.16 0.11 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.87 1.9 USD |
+1.41
|
$1.07B 704.93M USD | $645.54K 427.26K USD | $2.8 1.85 USD | $2.87 1.9 USD | $1.07B 704.93M USD | 47.83 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.4799 — |
+1.05
|
$624.14M — | $3.26M — | $0.4699 — | $0.4799 — | $624.14M — | 3.00 | $0.16 — | |
| Farmland Partners FPI | $10.12 — |
+0.5
|
$465.74M — | $330.18K — | $10 — | $10.14 — | $465.74M — | 9.54 | $1.06 — | |
| Rural Funds Group RFF.AX | $1.75 1.15 USD |
-0.57
|
$680.07M 450.11M USD | $648.98K 429.53K USD | $1.74 1.15 USD | $1.77 1.17 USD | $680.07M 450.11M USD | 13.42 | $0.13 0.09 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.55 0.27 USD |
0
|
$14.16B 398.36M USD | $51.28K 1.44K USD | $9.5 0.27 USD | $9.6 0.27 USD | $14.16B 398.36M USD | 14.46 | $0.66 0.02 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.13 7.52 USD |
+0.5
|
$502.49M 372.88M USD | $8.07K 5.99K USD | $10.07 7.47 USD | $10.16 7.54 USD | $502.49M 372.88M USD | 6.89 | $1.47 1.09 USD | |
| Gladstone Land LAND | $9.95 — |
+1.43
|
$360.04M — | $268.81K — | $9.79 — | $9.97 — | $360.04M — | 0 | -$0.29 — | |
| NewLake Capital Partners NLCP | $14.49 — |
+0.98
|
$304.94M — | $17.3K — | $14.35 — | $14.64 — | $304.94M — | 11.40 | $1.27 — | |
| Advanced Flower Capital AFCG | $5.44 — |
+2.84
|
$124.55M — | $75.65K — | $5.25 — | $5.46 — | $124.55M — | 8.50 | $0.64 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.01 0.28 USD |
+0.22
|
$1.01B 31.58M USD | $538.19K 16.9K USD | $8.62 0.27 USD | $9.1 0.29 USD | $1.01B 31.58M USD | 15.53 | $0.58 0.02 USD | |
| Power REIT PW | $1.15 — |
0
|
$3.9M — | $10.66K — | $1.11 — | $1.15 — | $3.9M — | 0 | -$7.48 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.43 — |
-0.38
|
$0 — | $8.56K — | $20.33 — | $20.53 — | $0 — | 4.22 | $4.83 — | |
| EPR Properties EPR-PC | $21.89 — |
+0.23
|
$0 — | $8.91K — | $21.6 — | $21.89 — | $0 — | 14.45 | $1.51 — | |
| Gladstone Land LANDO | $20.6 — |
+0.05
|
$0 — | $6.38K — | $20.26 — | $20.6 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$1.97T 116.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 116.36B USD | 30.95 | $135.6 8.03 USD | |
| American Tower Corporation T1OW34.SA | $49.62 10.06 USD |
-0.28
|
$561.81B 113.87B USD | $1.29K 262.07 USD | $49.62 10.06 USD | $49.74 10.08 USD | $561.81B 113.87B USD | 30.25 | $1.64 0.33 USD | |
| American Tower Corporation A0T.F | $186 203.32 USD |
+1.14
|
$88.17B 96.38B USD | $21 22.96 USD | $186 203.32 USD | $186 203.32 USD | $88.17B 96.38B USD | 30.44 | $6.11 6.68 USD | |
| American Tower Corporation AMTG.VI | $185.34 202.6 USD |
+0.15
|
$87.3B 95.43B USD | $0 0 USD | $185.34 202.6 USD | $186 203.32 USD | $87.3B 95.43B USD | 30.33 | $6.11 6.68 USD | |
| Equinix, Inc. EQIX34.SA | $59.41 12.04 USD |
-0.98
|
$464.91B 94.23B USD | $458 92.83 USD | $59.15 11.99 USD | $60 12.16 USD | $464.91B 94.23B USD | 97.39 | $0.61 0.12 USD | |
| Equinix, Inc. EQIX.MX | $16,006.76 947.8 USD |
0
|
$1.57T 92.91B USD | $0 0 USD | $16,006.76 947.8 USD | $16,006.76 947.8 USD | $1.57T 92.91B USD | 96.15 | $166.47 9.86 USD | |
| Equinix, Inc. EQIX.VI | $733.4 801.71 USD |
-0.05
|
$71.74B 78.42B USD | $0 0 USD | $733.4 801.71 USD | $738.2 806.95 USD | $71.74B 78.42B USD | 98.04 | $7.48 8.18 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.03T 61.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 61.28B USD | 140.87 | $20.75 1.23 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $219.78 44.55 USD |
0
|
$300.83B 60.97B USD | $0 0 USD | $219.78 44.55 USD | $219.78 44.55 USD | $300.83B 60.97B USD | 144.59 | $1.52 0.31 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.19B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.19B 52.24B USD | 0 | -$176.2 -10.4 USD | |
| Digital Realty Trust, Inc. FQI.F | $140.32 153.39 USD |
-0.31
|
$47.25B 51.65B USD | $50 54.66 USD | $139.32 152.3 USD | $140.46 153.54 USD | $47.25B 51.65B USD | 150.88 | $0.93 1.02 USD | |
| Crown Castle Inc. C1CI34.SA | $141.82 28.74 USD |
-2.55
|
$247.01B 50.07B USD | $2 0.41 USD | $141.82 28.74 USD | $141.82 28.74 USD | $247.01B 50.07B USD | 0 | -$12.81 -2.5 USD | |
| Crown Castle Inc. CCIN.VI | $87.88 96.06 USD |
-0.02
|
$38.72B 42.33B USD | $0 0 USD | $87.84 96.02 USD | $87.91 96.1 USD | $38.72B 42.33B USD | 0 | -$7.93 -8.6 USD | |
| Crown Castle Inc. 8CW.F | $87.83 96.01 USD |
-1.33
|
$38.24B 41.81B USD | $24 26.24 USD | $87.83 96.01 USD | $87.83 96.01 USD | $38.24B 41.81B USD | 0 | -$7.93 -8.6 USD | |
| Iron Mountain Incorporated I1RM34.SA | $500 101.34 USD |
+5.23
|
$151.12B 30.63B USD | $1 0.2 USD | $500 101.34 USD | $500 101.34 USD | $151.12B 30.63B USD | 144.09 | $3.47 0.7 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$134.48B 27.26B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $134.48B 27.26B USD | 31.16 | $7.99 1.62 USD | |
| Iron Mountain Incorporated I5M.F | $76.76 83.91 USD |
+0.71
|
$22.64B 24.75B USD | $24 26.24 USD | $76.76 83.91 USD | $76.76 83.91 USD | $22.64B 24.75B USD | 142.14 | $0.54 0.59 USD | |
| SBA Communications Corporation 4SB.F | $194.6 212.72 USD |
+0.54
|
$21.37B 23.36B USD | $6 6.56 USD | $194.05 212.12 USD | $194.6 212.72 USD | $21.37B 23.36B USD | 31.69 | $6.14 6.71 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.79B 22.25B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.79B 22.25B USD | 48.95 | $3.09 0.63 USD | |
| Weyerhaeuser Company WHC.F | $21.87 23.91 USD |
-1.58
|
$16.08B 17.58B USD | $250 273.28 USD | $21.87 23.91 USD | $21.87 23.91 USD | $16.08B 17.58B USD | 45.56 | $0.48 0.52 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $42.35 46.29 USD |
-1.69
|
$11.7B 12.78B USD | $40 43.73 USD | $41.73 45.62 USD | $42.35 46.29 USD | $11.7B 12.78B USD | 16.93 | $2.5 2.73 USD | |
| Lamar Advertising Company 6LA.F | $99.5 108.77 USD |
+1.53
|
$10.31B 11.28B USD | $22 24.05 USD | $97 106.03 USD | $99.5 108.77 USD | $10.31B 11.28B USD | 31.99 | $3.11 3.4 USD | |
| Rayonier Inc. RA6.F | $21.4 23.39 USD |
0
|
$3.46B 3.78B USD | $268 292.96 USD | $21.2 23.17 USD | $21.6 23.61 USD | $3.46B 3.78B USD | 10.14 | $2.11 2.31 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $34.2 37.39 USD |
-0.58
|
$2.7B 2.95B USD | $72 78.71 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.7B 2.95B USD | 136.80 | $0.25 0.27 USD | |
| Uniti Group Inc. 8XC.F | $4.08 4.46 USD |
-1.76
|
$1.02B 1.11B USD | $2K 2.19K USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.02B 1.11B USD | 12.01 | $0.34 0.37 USD | |
| Farmland Partners Inc. 0FA.SG | $8.6 9.4 USD |
-1.66
|
$402.39M 439.87M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $402.39M 439.87M USD | 9.14 | $0.94 1.03 USD | |
| Rural Funds RFNDF | $1 — |
0
|
$435.29M — | $200 — | $1 — | $1 — | $435.29M — | 12.50 | $0.08 — | |
| Gladstone Land LANDM | $24.65 — |
-0.48
|
$406.32M — | $2.44K — | $24.61 — | $24.75 — | $406.32M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.F | $8.7 9.5 USD |
+2.41
|
$317.7M 347.29M USD | $311 339.97 USD | $8.55 9.35 USD | $8.7 9.5 USD | $317.7M 347.29M USD | 0 | -$0.26 -0.2 USD | |
| Gladstone Land Corporation 3L4.SG | $8.56 9.35 USD |
-0.41
|
$309.56M 338.39M USD | $0 0 USD | $8.51 9.3 USD | $8.56 9.35 USD | $309.56M 338.39M USD | 0 | -$0.26 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $75,700 511 USD |
+1.34
|
$33.31B 224.84M USD | $933 6.3 USD | $75,000 506.27 USD | $75,700 511 USD | $33.31B 224.84M USD | 11.83 | $6.4K 43.18 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.76 5.2 USD |
+2.15
|
$109.23M 119.4M USD | $2.41K 2.63K USD | $4.56 4.98 USD | $4.78 5.23 USD | $109.23M 119.4M USD | 8.35 | $0.57 0.62 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $47,200 318.61 USD |
+2.72
|
$4.86B 32.81M USD | $538 3.63 USD | $46,000 310.51 USD | $48,100 324.69 USD | $4.86B 32.81M USD | 19.76 | $2.39K 16.12 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $756.7 2.21 USD |
+7.26
|
$1.42B 4.13M USD | $18.81M 54.83K USD | $696 2.03 USD | $756.7 2.21 USD | $1.42B 4.13M USD | 6.87 | $1.1 0.003 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $388 0 USD |
0
|
$281.44M 0 USD | $1K 0 USD | $388 0 USD | $388 0 USD | $281.44M 0 USD | 4.04 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $17.8 19.46 USD |
0
|
$0 0 USD | $5 5.47 USD | $17.2 18.8 USD | $17.8 19.46 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| EPR Properties EPR-PE | $29.22 — |
-0.09
|
$0 — | $3.46K — | $29 — | $29.22 — | $0 — | 19.29 | $1.51 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}