País: França Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (54)
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Paris (54)
Imobiliário (54)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (4)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (7)
- Fundos de Investimento Imobiliário-Diversificados (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $30.96 33.84 USD |
-0.9
|
$8.85B 9.67B USD | $865.61K 946.23K USD | $30.94 33.82 USD | $31.38 34.3 USD | $8.85B 9.67B USD | 8.08 | $3.83 4.19 USD | |
| Gecina GFC.PA | $89.35 97.67 USD |
-0.89
|
$6.61B 7.23B USD | $134.77K 147.32K USD | $89.35 97.67 USD | $91 99.48 USD | $6.61B 7.23B USD | 21.37 | $4.18 4.57 USD | |
| Covivio COV.PA | $51 55.75 USD |
-0.1
|
$5.65B 6.17B USD | $159.51K 174.37K USD | $50.7 55.42 USD | $51.65 56.46 USD | $5.65B 6.17B USD | 80.95 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $18.36 20.07 USD |
+0.48
|
$2.59B 2.83B USD | $56.47K 61.73K USD | $18.2 19.9 USD | $18.43 20.15 USD | $2.59B 2.83B USD | 8.30 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $100.22 109.55 USD |
-0.08
|
$2.21B 2.41B USD | $5.09K 5.57K USD | $100.18 109.51 USD | $102 111.5 USD | $2.21B 2.41B USD | 357.92 | $0.28 0.31 USD | |
| Icade ICAD.PA | $21.02 22.98 USD |
-1.31
|
$1.59B 1.74B USD | $134.72K 147.26K USD | $21.1 23.07 USD | $21.5 23.5 USD | $1.59B 1.74B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $60.5 66.13 USD |
-0.49
|
$1.56B 1.7B USD | $11.51K 12.58K USD | $60.5 66.13 USD | $61.4 67.12 USD | $1.56B 1.7B USD | 6.07 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $11.6 12.68 USD |
-0.51
|
$1.09B 1.19B USD | $136.97K 149.73K USD | $11.62 12.7 USD | $11.72 12.81 USD | $1.09B 1.19B USD | 20.00 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.22 10.08 USD |
+1.32
|
$513.39M 561.2M USD | $148.8K 162.66K USD | $9.07 9.91 USD | $9.25 10.11 USD | $513.39M 561.2M USD | 0 | -$1.12 -1.2 USD | |
| Fonciere Inea S.A. INEA.PA | $35 38.26 USD |
+0.29
|
$380.67M 416.12M USD | $401 438.35 USD | $34.8 38.04 USD | $35.2 38.48 USD | $380.67M 416.12M USD | 0 | -$0.28 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.67 4.01 USD |
+0.55
|
$130.63M 142.79M USD | $18.53K 20.26K USD | $3.65 3.99 USD | $3.68 4.02 USD | $130.63M 142.79M USD | 11.12 | $0.33 0.36 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-2.71
|
$52.93M 57.86M USD | $2.61K 2.85K USD | $0.32 0.35 USD | $0.33 0.36 USD | $52.93M 57.86M USD | 0 | -$0.09 -0.09 USD | |
| FIPP S.A. FIPP.PA | $0.13 0.14 USD |
0
|
$14.99M 16.39M USD | $293 320.29 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.99M 16.39M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.06 USD |
0
|
$7.68M 8.4M USD | $324.28K 354.49K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Adomos S.A. ALADO.PA | $0.08999 0.1 USD |
+1.74
|
$19.72K 21.56K USD | $20.03K 21.9K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $19.72K 21.56K USD | 0 | -$46.95 -51.3 USD | |
| Covivio Hotels COVH.PA | $22.5 24.6 USD |
+0.9
|
$3.35B 3.66B USD | $2.23K 2.44K USD | $22.3 24.38 USD | $22.8 24.92 USD | $3.35B 3.66B USD | 14.80 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.5 83.62 USD |
-0.01
|
$3.29B 3.59B USD | $209 228.47 USD | $76.46 83.58 USD | $77.29 84.49 USD | $3.29B 3.59B USD | 15.90 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $61.4 67.12 USD |
0
|
$1.01B 1.1B USD | $535 584.83 USD | $60.6 66.24 USD | $61.4 67.12 USD | $1.01B 1.1B USD | 10.56 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.6 30.17 USD |
0
|
$880.12M 962.09M USD | $297 324.66 USD | $27.6 30.17 USD | $27.6 30.17 USD | $880.12M 962.09M USD | 21.90 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $487.3 532.68 USD |
0
|
$851.99M 931.34M USD | $1 1.09 USD | $487.3 532.68 USD | $487.3 532.68 USD | $851.99M 931.34M USD | 0 | -$186.1 -203.5 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.9 5.36 USD |
+2.3
|
$651.09M 711.73M USD | $1.95K 2.13K USD | $4.77 5.21 USD | $4.93 5.39 USD | $651.09M 711.73M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
-0.57
|
$422.45M 461.79M USD | $1 1.09 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.07 | $12.43 13.59 USD | |
| Patrimoine et Commerce SA PAT.PA | $23.5 25.69 USD |
+0.45
|
$373.61M 408.41M USD | $1.25K 1.37K USD | $22.7 24.81 USD | $23.41 25.58 USD | $373.61M 408.41M USD | 8.83 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.4 58.37 USD |
+2.3
|
$365.8M 399.87M USD | $345 377.13 USD | $52.2 57.06 USD | $53.4 58.37 USD | $365.8M 399.87M USD | 13.41 | $3.98 4.35 USD | |
| Selectirente SELER.PA | $81 88.54 USD |
0
|
$337.17M 368.57M USD | $9 9.84 USD | $81 88.54 USD | $81 88.54 USD | $337.17M 368.57M USD | 12.51 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
-1.57
|
$161.62M 176.67M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $161.62M 176.67M USD | 0 | -$36.75 -40.1 USD | |
| Vitura SA VTR.PA | $7.5 8.2 USD |
-6.83
|
$127.86M 139.77M USD | $361 394.62 USD | $7.5 8.2 USD | $8.05 8.8 USD | $127.86M 139.77M USD | 0 | -$6.12 -6.6 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.8 9.62 USD |
+1.15
|
$120.73M 131.97M USD | $505 552.03 USD | $8.8 9.62 USD | $8.8 9.62 USD | $120.73M 131.97M USD | 440.00 | $0.02 0.02 USD | |
| Crosswood SA CROS.PA | $11 12.02 USD |
0
|
$116.96M 127.86M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $116.96M 127.86M USD | 78.57 | $0.14 0.15 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $5K 5.47K USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $70 76.52 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38.8 42.41 USD |
0
|
$58.97M 64.46M USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $58.97M 64.46M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $10.9 11.92 USD |
+0.93
|
$51.59M 56.39M USD | $122 133.36 USD | $10.7 11.7 USD | $10.9 11.92 USD | $51.59M 56.39M USD | 0 | -$6.28 -6.8 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1.55K 1.69K USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $4.3 4.7 USD |
0
|
$17.2M 18.8M USD | $15 16.4 USD | $4.3 4.7 USD | $4.3 4.7 USD | $17.2M 18.8M USD | 6.32 | $0.68 0.74 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.36 3.67 USD |
+6.33
|
$14.4M 15.74M USD | $4.15K 4.54K USD | $3 3.28 USD | $3.36 3.67 USD | $14.4M 15.74M USD | 15.27 | $0.22 0.24 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $245 267.82 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 17.28 | $0.07 0.08 USD | |
| Courtois S.A. COUR.PA | $121 132.27 USD |
0
|
$8.76M 9.57M USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $8.76M 9.57M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.23 1.34 USD |
-5.39
|
$5.81M 6.35M USD | $1.4K 1.53K USD | $1.2 1.31 USD | $1.3 1.42 USD | $5.81M 6.35M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $1.88 2.06 USD |
+0.53
|
$1.61M 1.76M USD | $1 1.09 USD | $1.88 2.06 USD | $1.88 2.06 USD | $1.61M 1.76M USD | 0 | -$0.09 -0.09 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.04 0.04 USD |
+36.84
|
$1.14M 1.25M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Groupimo S.A. ALIMO.PA | $0.2 0.22 USD |
0
|
$265.18K 289.87K USD | $177 193.48 USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.45 -0.4 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}