País: França Bolsa: Paris Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (55)
- {{country.name}}
- Todos os países
- França (55)
Paris (55)
- {{item.name}}
- Todas as bolsas de valores
- Paris (55)
Imobiliário (55)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€101.05 116.65 USD |
+0.75
|
€14.59B 16.84B USD | €126.68K 146.23K USD | €99.70 115.09 USD | €101.65 117.34 USD | €14.59B 16.84B USD | 11.58 | €8.72 10.07 USD | ||
|
Klépierre SA
LI.PA
FR
|
€36.08 41.65 USD |
+0.5
|
€10.35B 11.94B USD | €471.73K 544.53K USD | €35.80 41.33 USD | €36.18 41.76 USD | €10.35B 11.94B USD | 7.94 | €4.54 5.24 USD | ||
Covivio
COV.PA
FR
|
€52.65 60.78 USD |
-1.03
|
€5.83B 6.73B USD | €35.58K 41.07K USD | €52.25 60.31 USD | €53.30 61.53 USD | €5.83B 6.73B USD | 7.94 | €6.63 7.65 USD | ||
Gecina
GFC.PA
FR
|
€72.00 83.11 USD |
-1.3
|
€5.34B 6.16B USD | €41.10K 47.44K USD | €72.05 83.17 USD | €73.20 84.5 USD | €5.34B 6.16B USD | 11.94 | €6.03 6.96 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.60 19.16 USD |
+0.12
|
€2.30B 2.66B USD | €43.97K 50.75K USD | €16.46 19 USD | €16.60 19.16 USD | €2.30B 2.66B USD | 12.57 | €1.32 1.52 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€96.90 111.86 USD |
-0.41
|
€2.26B 2.61B USD | €4.97K 5.74K USD | €95.80 110.59 USD | €97.20 112.2 USD | €2.26B 2.61B USD | 261.89 | €0.37 0.43 USD | ||
|
Argan SA
ARG.PA
FR
|
€59.40 68.57 USD |
-0.17
|
€1.53B 1.77B USD | €6.14K 7.09K USD | €58.70 67.76 USD | €59.40 68.57 USD | €1.53B 1.77B USD | 6.21 | €9.56 11.04 USD | ||
|
Icade
ICAD.PA
FR
|
€18.48 21.33 USD |
-0.65
|
€1.40B 1.62B USD | €152.46K 175.99K USD | €18.25 21.07 USD | €19.04 21.98 USD | €1.40B 1.62B USD | 0 | -€1.62 -1.8 USD | ||
|
Mercialys SA
MERY.PA
FR
|
€11.64 13.44 USD |
-0.68
|
€1.09B 1.26B USD | €82.06K 94.73K USD | €11.58 13.37 USD | €11.70 13.51 USD | €1.09B 1.26B USD | 32.33 | €0.36 0.42 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.12 9.37 USD |
-0.25
|
€1.08B 1.25B USD | €31.52K 36.38K USD | €8.12 9.37 USD | €8.16 9.42 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
|
Nexity SA
NXI.PA
FR
|
€7.93 9.15 USD |
+3.19
|
€441.33M 509.44M USD | €121.93K 140.74K USD | €7.59 8.76 USD | €7.93 9.15 USD | €441.33M 509.44M USD | 0 | -€3.40 -3.9 USD | ||
|
CBo Territoria SA
CBOT.PA
FR
|
€3.87 4.47 USD |
-0.51
|
€135.57M 156.5M USD | €19.99K 23.07K USD | €3.84 4.43 USD | €3.90 4.5 USD | €135.57M 156.5M USD | 8.41 | €0.46 0.53 USD | ||
|
Acanthe Développement
ACAN.PA
FR
|
€0.22 0.25 USD |
+2.82
|
€36.21M 41.8M USD | €5.45K 6.29K USD | €0.21 0.25 USD | €0.22 0.25 USD | €36.21M 41.8M USD | 0 | -€0.03 -0.03 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.15 0.18 USD |
-2.53
|
€17.76M 20.5M USD | €311.66K 359.76K USD | €0.16 0.18 USD | €0.17 0.2 USD | €17.76M 20.5M USD | 5.13 | €0.03 0.03 USD | ||
|
Covivio Hotels
COVH.PA
FR
|
€22.70 26.2 USD |
0
|
€3.59B 4.14B USD | €33.00 38.09 USD | €22.70 26.2 USD | €22.80 26.32 USD | €3.59B 4.14B USD | 11.40 | €1.99 2.3 USD | ||
|
Frey SA
FREY.PA
FR
|
€36.40 42.02 USD |
0
|
€1.16B 1.34B USD | €172.00 198.55 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.16B 1.34B USD | 14.97 | €2.43 2.81 USD | ||
|
Altareit SCA
AREIT.PA
FR
|
€585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
|
BASSAC Société anonyme
BASS.PA
FR
|
€44.40 51.25 USD |
0
|
€712.64M 822.62M USD | €508.00 586.4 USD | €44.20 51.02 USD | €44.40 51.25 USD | €712.64M 822.62M USD | 8.55 | €5.19 5.99 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€25.00 28.86 USD |
+0.4
|
€406.23M 468.93M USD | €600.00 692.6 USD | €24.20 27.93 USD | €24.90 28.74 USD | €406.23M 468.93M USD | 9.46 | €2.64 3.05 USD | ||
|
Fiducial Real Estate SA
ORIA.PA
FR
|
€167.00 192.77 USD |
-0.6
|
€403.14M 465.36M USD | €53.00 61.18 USD | €167.00 192.77 USD | €170.00 196.24 USD | €403.14M 465.36M USD | 13.52 | €12.35 14.26 USD | ||
|
Immobiliere Dassault SA
IMDA.PA
FR
|
€48.80 56.33 USD |
-0.41
|
€367.82M 424.58M USD | €892.00 1.03K USD | €48.50 55.99 USD | €48.90 56.45 USD | €367.82M 424.58M USD | 12.10 | €4.03 4.65 USD | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€32.80 37.86 USD |
0
|
€354.88M 409.65M USD | €16.00 18.47 USD | €32.70 37.75 USD | €32.80 37.86 USD | €354.88M 409.65M USD | 72.88 | €0.45 0.52 USD | ||
|
Selectirente
SELER.PA
FR
|
€82.50 95.23 USD |
0
|
€343.30M 396.28M USD | €2.00 2.31 USD | €82.50 95.23 USD | €82.50 95.23 USD | €343.30M 396.28M USD | 12.79 | €6.45 7.45 USD | ||
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
|
Bleecker Société Anonyme
BLEE.PA
FR
|
€112.00 129.29 USD |
0
|
€125.96M 145.41M USD | €9.00 10.39 USD | €112.00 129.29 USD | €112.00 129.29 USD | €125.96M 145.41M USD | 0 | -€7.80 -9.003 USD | ||
|
Crosswood SA
CROS.PA
FR
|
€8.70 10.04 USD |
-1.69
|
€92.51M 106.78M USD | €25.00 28.86 USD | €8.70 10.04 USD | €8.70 10.04 USD | €92.51M 106.78M USD | 21.75 | €0.40 0.46 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.56 5.26 USD |
0
|
€90.16M 104.08M USD | €52.00 60.03 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Foncière Volta
SPEL.PA
FR
|
€8.10 9.35 USD |
0
|
€85.41M 98.59M USD | €5.00 5.77 USD | €8.10 9.35 USD | €8.10 9.35 USD | €85.41M 98.59M USD | 8.01 | €1.01 1.17 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
|
Vitura SA
VTR.PA
FR
|
€3.84 4.43 USD |
+1.05
|
€65.46M 75.57M USD | €22.00 25.4 USD | €3.80 4.39 USD | €3.84 4.43 USD | €65.46M 75.57M USD | 0 | -€1.22 -1.4 USD | ||
|
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €8.00 9.23 USD | €280.00 323.21 USD | €280.00 323.21 USD | €58.88M 67.97M USD | 15.74 | €17.78 20.52 USD | ||
|
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
|
Paref SA
PAR.PA
FR
|
€25.00 28.86 USD |
0
|
€37.88M 43.73M USD | €44.00 50.79 USD | €25.00 28.86 USD | €25.00 28.86 USD | €37.88M 43.73M USD | 0 | -€7.84 -9.04 USD | ||
|
Artea SA
ARTE.PA
FR
|
€5.45 6.29 USD |
+0.93
|
€26.05M 30.07M USD | €1.00 1.15 USD | €5.45 6.29 USD | €5.45 6.29 USD | €26.05M 30.07M USD | 0 | -€6.28 -7.2 USD | ||
|
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€4.50 5.19 USD |
+0.45
|
€15.48M 17.87M USD | €13.75K 15.87K USD | €4.50 5.19 USD | €4.50 5.19 USD | €15.48M 17.87M USD | 9.18 | €0.49 0.57 USD | ||
|
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.10 1.27 USD |
0
|
€12.65M 14.6M USD | €786.00 907.31 USD | €1.10 1.27 USD | €1.10 1.27 USD | €12.65M 14.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Integritas Viager
MLVIE.PA
FR
|
€115.00 132.75 USD |
0
|
€11.96M 13.81M USD | €18.00 20.78 USD | €115.00 132.75 USD | €126.00 145.45 USD | €11.96M 13.81M USD | 0 | €0.00 0 USD | ||
|
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€2.34 2.7 USD |
0
|
€10.03M 11.58M USD | €374.00 431.72 USD | €2.34 2.7 USD | €2.34 2.7 USD | €10.03M 11.58M USD | 12.31 | €0.19 0.22 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.07 0.08 USD |
0
|
€9.54M 11.02M USD | €24.50K 28.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.54M 11.02M USD | 0 | -€0.01 -0.01 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.67 | €0.73 0.84 USD | ||
|
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €1.20K 1.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Courtois S.A.
COUR.PA
FR
|
€109.00 125.82 USD |
0
|
€7.89M 9.1M USD | €6.00 6.93 USD | €109.00 125.82 USD | €109.00 125.82 USD | €7.89M 9.1M USD | 0 | -€5.30 -6.1 USD | ||
|
Réalités S.A.
ALREA.PA
FR
|
€0.55 0.63 USD |
-8.64
|
€2.61M 3.01M USD | €5.49K 6.34K USD | €0.55 0.63 USD | €0.60 0.69 USD | €2.61M 3.01M USD | 0 | -€38.67 -44.6 USD | ||
|
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.09 0.1 USD |
0
|
€2.54M 2.94M USD | €86.00 99.27 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.54M 2.94M USD | 0 | €0.00 0 USD | ||
|
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €880.00 1.02K USD | €5.80 6.7 USD | €6.30 7.27 USD | €2.01M 2.32M USD | 0 | -€50.91 -58.7 USD | ||
|
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €1.14K 1.32K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.49M 1.72M USD | 0 | -€31.05 -35.8 USD | ||
|
CFI-Compagnie Foncière Internationale
CFI.PA
FR
|
€1.05 1.21 USD |
0
|
€1.34M 1.55M USD | €30.00 34.63 USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.34M 1.55M USD | 0 | -€0.08 -0.09 USD | ||
|
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
|
Groupimo S.A.
ALIMO.PA
FR
|
€0.35 0.4 USD |
0
|
€464.06K 535.68K USD | €400.00 461.73 USD | €0.35 0.4 USD | €0.35 0.4 USD | €464.06K 535.68K USD | 0.68 | €0.51 0.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}