País: França Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (54)
- {{country.name}}
- Todos os países
- Estados Unidos (790)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (75)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (19)
- Espanha (35)
- Suriname (18)
- Suécia (72)
- Suíça (19)
- Taiwan (60)
- Tailândia (153)
- Timor-Leste (5)
- Turquia (41)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Paris (54)
Imobiliário (54)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (4)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (7)
- Fundos de Investimento Imobiliário-Diversificados (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $33.44 36.55 USD |
+0.84
|
$9.56B 10.45B USD | $569.23K 622.24K USD | $33.18 36.27 USD | $33.54 36.66 USD | $9.56B 10.45B USD | 8.73 | $3.83 4.19 USD | |
| Gecina GFC.PA | $91.6 100.13 USD |
+0.88
|
$6.78B 7.41B USD | $100.89K 110.29K USD | $91.05 99.53 USD | $92.35 100.95 USD | $6.78B 7.41B USD | 21.91 | $4.18 4.57 USD | |
| Covivio COV.PA | $52.85 57.77 USD |
+0.48
|
$5.86B 6.4B USD | $48K 52.47K USD | $52.6 57.5 USD | $53.1 58.05 USD | $5.86B 6.4B USD | 83.88 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $16.82 18.39 USD |
+0.36
|
$2.37B 2.59B USD | $59.88K 65.46K USD | $16.8 18.36 USD | $16.98 18.56 USD | $2.37B 2.59B USD | 7.61 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $102.8 112.37 USD |
0
|
$2.27B 2.48B USD | $10.7K 11.69K USD | $101.6 111.06 USD | $104.4 114.12 USD | $2.27B 2.48B USD | 367.14 | $0.28 0.31 USD | |
| Icade ICAD.PA | $21.96 24.01 USD |
+0.73
|
$1.67B 1.82B USD | $146.93K 160.61K USD | $21.74 23.76 USD | $22.04 24.09 USD | $1.67B 1.82B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $64 69.96 USD |
+0.47
|
$1.65B 1.8B USD | $7.45K 8.14K USD | $63.6 69.52 USD | $64.5 70.51 USD | $1.65B 1.8B USD | 6.42 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.76 11.76 USD |
+0.19
|
$1B 1.1B USD | $138.72K 151.64K USD | $10.7 11.7 USD | $10.86 11.87 USD | $1B 1.1B USD | 18.55 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.96 10.88 USD |
+0.25
|
$554.67M 606.33M USD | $131.77K 144.04K USD | $9.83 10.75 USD | $10.17 11.12 USD | $554.67M 606.33M USD | 0 | -$1.12 -1.2 USD | |
| CBo Territoria SA CBOT.PA | $3.64 3.98 USD |
-0.27
|
$128.5M 140.47M USD | $10.65K 11.64K USD | $3.64 3.98 USD | $3.65 3.99 USD | $128.5M 140.47M USD | 9.57 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.34 0.38 USD |
+2.99
|
$56.88M 62.18M USD | $49.46K 54.07K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $56.88M 62.18M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.02 USD |
+37.5
|
$864.49K 945K USD | $146.6K 160.25K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $864.49K 945K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.02 0.02 USD |
-1.86
|
$3.48K 3.81K USD | $639.27K 698.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.48K 3.81K USD | 0 | -$85.95 -93.9 USD | |
| Covivio Hotels COVH.PA | $22.8 24.92 USD |
+0.88
|
$3.6B 3.94B USD | $439 479.89 USD | $22.6 24.7 USD | $22.7 24.81 USD | $3.6B 3.94B USD | 15.00 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.4 83.52 USD |
+0.53
|
$3.29B 3.6B USD | $14 15.3 USD | $76 83.08 USD | $76.4 83.52 USD | $3.29B 3.6B USD | 15.88 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $57.6 62.96 USD |
-0.35
|
$971.27M 1.06B USD | $183 200.04 USD | $58.2 63.62 USD | $58.8 64.28 USD | $971.27M 1.06B USD | 9.91 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $28.8 31.48 USD |
+0.7
|
$918.76M 1B USD | $341 372.76 USD | $28.8 31.48 USD | $28.8 31.48 USD | $918.76M 1B USD | 22.85 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $520 568.43 USD |
0
|
$910.15M 994.92M USD | $1 1.09 USD | $520 568.43 USD | $520 568.43 USD | $910.15M 994.92M USD | 0 | -$34.84 -38.08 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.91 5.37 USD |
-1.41
|
$652.42M 713.18M USD | $1.35K 1.48K USD | $4.9 5.36 USD | $4.93 5.39 USD | $652.42M 713.18M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $168 183.65 USD |
0
|
$417.62M 456.52M USD | $9 9.84 USD | $168 183.65 USD | $168 183.65 USD | $417.62M 456.52M USD | 13.60 | $12.35 13.5 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.3 26.56 USD |
-0.41
|
$386.03M 421.99M USD | $514 561.87 USD | $24.1 26.34 USD | $24.4 26.67 USD | $386.03M 421.99M USD | 9.13 | $2.66 2.91 USD | |
| Fonciere Inea S.A. INEA.PA | $35 38.26 USD |
0
|
$378.55M 413.81M USD | $41 44.82 USD | $35 38.26 USD | $35 38.26 USD | $378.55M 413.81M USD | 0 | -$0.28 -0.3 USD | |
| Immobiliere Dassault SA IMDA.PA | $54 59.03 USD |
+3.45
|
$369.93M 404.38M USD | $1.63K 1.78K USD | $52.2 57.06 USD | $56.8 62.09 USD | $369.93M 404.38M USD | 13.53 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $81 88.54 USD |
0
|
$337.16M 368.56M USD | $1 1.09 USD | $81 88.54 USD | $81 88.54 USD | $337.16M 368.56M USD | 11.82 | $6.85 7.49 USD | |
| Bleecker Société Anonyme BLEE.PA | $122 133.36 USD |
0
|
$137.21M 149.99M USD | $7 7.65 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.7 9.51 USD |
+0.58
|
$121.55M 132.87M USD | $37 40.45 USD | $8.7 9.51 USD | $8.7 9.51 USD | $121.55M 132.87M USD | 8.13 | $1.07 1.17 USD | |
| Crosswood SA CROS.PA | $10.7 11.7 USD |
0
|
$113.77M 124.37M USD | $2 2.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $113.77M 124.37M USD | 20.98 | $0.51 0.56 USD | |
| Vitura SA VTR.PA | $6.35 6.94 USD |
-2.31
|
$108.26M 118.34M USD | $38 41.54 USD | $6.35 6.94 USD | $6.5 7.11 USD | $108.26M 118.34M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $16 17.49 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Foncière Volta SPEL.PA | $7.7 8.42 USD |
-22.22
|
$81.19M 88.76M USD | $9 9.84 USD | $7.7 8.42 USD | $7.7 8.42 USD | $81.19M 88.76M USD | 12.03 | $0.64 0.7 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| Paref SA PAR.PA | $39.8 43.51 USD |
0
|
$60.31M 65.93M USD | $57 62.31 USD | $39.8 43.51 USD | $39.8 43.51 USD | $60.31M 65.93M USD | 0 | -$3.57 -3.9 USD | |
| Artea SA ARTE.PA | $11.4 12.46 USD |
+0.88
|
$54.79M 59.9M USD | $24 26.24 USD | $11.2 12.24 USD | $11.4 12.46 USD | $54.79M 59.9M USD | 0 | -$0.6 -0.6 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.45 7.05 USD |
0
|
$22.19M 24.25M USD | $405 442.72 USD | $6.45 7.05 USD | $6.45 7.05 USD | $22.19M 24.25M USD | 11.94 | $0.54 0.59 USD | |
| Societe de Tayninh SA TAYN.PA | $1.79 1.96 USD |
0
|
$16.36M 17.88M USD | $100 109.31 USD | $1.21 1.32 USD | $1.79 1.96 USD | $16.36M 17.88M USD | 29.83 | $0.06 0.07 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.56 3.89 USD |
+0.56
|
$15.26M 16.68M USD | $50 54.66 USD | $3.56 3.89 USD | $3.56 3.89 USD | $15.26M 16.68M USD | 17.80 | $0.2 0.22 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.19 0.21 USD |
0
|
$13.51M 14.77M USD | $4.03K 4.4K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| FIPP S.A. FIPP.PA | $0.11 0.12 USD |
0
|
$12.69M 13.87M USD | $545 595.76 USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.69M 13.87M USD | 0 | -$0.04 -0.04 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $123 134.46 USD |
0
|
$8.9M 9.73M USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $8.9M 9.73M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.05 1.15 USD |
-6.67
|
$5.03M 5.49M USD | $1.08K 1.18K USD | $1.05 1.15 USD | $1.14 1.25 USD | $5.03M 5.49M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.9 0.98 USD |
0
|
$768.31K 839.86K USD | $490 535.64 USD | $0.9 0.98 USD | $0.9 0.98 USD | $768.31K 839.86K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.2999 0.33 USD |
-0.67
|
$395.11K 431.91K USD | $350 382.6 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $395.11K 431.91K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}