Página de resultados 10 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $18.56 1.81 USD |
+0.43
|
$2.43B 237.1M USD | $10.9K 1.06K USD | $18.24 1.78 USD | $18.66 1.82 USD | $2.43B 237.1M USD | 0 | -$1.66 -0.1 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.38 9.16 USD |
-0.24
|
$216.54M 236.7M USD | $2.08K 2.27K USD | $0 0 USD | $0 0 USD | $216.54M 236.7M USD | 0 | -$1.24 -1.3 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.5 0.3 USD |
-0.94
|
$8.31B 233.84M USD | $78.4K 2.21K USD | $10.5 0.3 USD | $10.6 0.3 USD | $8.31B 233.84M USD | 12.80 | $0.82 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.03 0.28 USD |
-2.4
|
$1.67B 232.8M USD | $1.23M 170.59K USD | $2.02 0.28 USD | $2.09 0.29 USD | $1.67B 232.8M USD | 0 | -$0.12 -0.01 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $111.95 1.35 USD |
-0.23
|
$19.2B 232.25M USD | $665.24K 8.05K USD | $110.8 1.34 USD | $112.9 1.37 USD | $19.2B 232.25M USD | 25.21 | $4.44 0.05 USD | |
| Red Sea International Company 4230.SR | $28.75 7.67 USD |
+0.52
|
$869.24M 231.89M USD | $93 24.81 USD | $28.6 7.63 USD | $28.6 7.63 USD | $869.24M 231.89M USD | 0 | -$0.38 -0.1 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.28 0.17 USD |
+0.96
|
$7.37B 231.31M USD | $545.58K 17.13K USD | $5.26 0.17 USD | $5.33 0.17 USD | $7.37B 231.31M USD | 5.17 | $1.02 0.03 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4 — |
0
|
$230.46M — | $112.8K — | $0.39 — | $0.4 — | $230.46M — | 6.58 | $0.06 — | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.29 0.27 USD |
0
|
$1.08B 230.3M USD | $232.9K 49.52K USD | $1.27 0.27 USD | $1.29 0.27 USD | $1.08B 230.3M USD | 18.42 | $0.07 0.01 USD | |
| Dynamic Holdings Limited 0029.HK | $7.57 0.97 USD |
-0.92
|
$1.8B 230.08M USD | $18K 2.3K USD | $7.57 0.97 USD | $7.62 0.97 USD | $1.8B 230.08M USD | 0.33 | $22.59 2.89 USD | |
| Aspen Group APZ.AX | $1.74 1.15 USD |
-2.25
|
$346.66M 229.44M USD | $18.6K 12.31K USD | $1.74 1.15 USD | $1.75 1.16 USD | $346.66M 229.44M USD | 6.21 | $0.28 0.19 USD | |
| Carindale Property Trust CDP.AX | $4.28 2.83 USD |
-0.1
|
$339.24M 224.53M USD | $41.69K 27.59K USD | $4.22 2.79 USD | $4.35 2.88 USD | $339.24M 224.53M USD | 0 | -$0.01 -0.006 USD | |
| Alpine Income Property Trust PINE | $15.11 — |
+0.07
|
$224.34M — | $40.9K — | $15.05 — | $15.3 — | $224.34M — | 0 | -$0.05 — | |
| Liu Chong Hing Investment Limited 0194.HK | $4.6 0.59 USD |
-1.92
|
$1.74B 222.67M USD | $14K 1.79K USD | $4.6 0.59 USD | $4.6 0.59 USD | $1.74B 222.67M USD | 0 | -$2.15 -0.2 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.68 0.34 USD |
-2.55
|
$1.72B 220.3M USD | $129K 16.49K USD | $2.66 0.34 USD | $2.75 0.35 USD | $1.72B 220.3M USD | 3.48 | $0.77 0.1 USD | |
| HKR International Limited 0480.HK | $1.16 0.15 USD |
-3.33
|
$1.72B 220.3M USD | $189.6K 24.24K USD | $1.16 0.15 USD | $1.21 0.15 USD | $1.72B 220.3M USD | 0 | -$0.32 -0.04 USD | |
| Crescendo Corporation Berhad 6718.KL | $3.7 0.79 USD |
+0.54
|
$1.03B 219.83M USD | $235.1K 49.99K USD | $3.65 0.78 USD | $3.74 0.8 USD | $1.03B 219.83M USD | 18.50 | $0.2 0.04 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $8.4 1.17 USD |
+0.96
|
$1.58B 219.32M USD | $6.41M 891.32K USD | $8.32 1.16 USD | $8.62 1.2 USD | $1.58B 219.32M USD | 9.43 | $0.89 0.12 USD | |
| Hiap Hoe Limited 5JK.SI | $0.6199 0.46 USD |
0
|
$291.75M 218.65M USD | $32.2K 24.13K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $291.75M 218.65M USD | 62.00 | $0.01 0.007 USD | |
| Founding Construction Development Corp. 5533.TW | $23.55 0.75 USD |
-1.46
|
$6.86B 217.87M USD | $685.17K 21.77K USD | $23.5 0.75 USD | $23.85 0.76 USD | $6.86B 217.87M USD | 11.95 | $1.97 0.06 USD | |
| Eco World International Berhad 5283.KL | $0.4299 0.09 USD |
-1.16
|
$1.02B 216.88M USD | $2.92M 619.99K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $1.02B 216.88M USD | 0 | -$0.03 -0.006 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $17.88 13.27 USD |
-2.98
|
$292.03M 216.7M USD | $22.11K 16.41K USD | $17.75 13.17 USD | $18.23 13.53 USD | $292.03M 216.7M USD | 0 | -$2.91 -2.1 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.78 3.55 USD |
+0.63
|
$289.83M 215.07M USD | $83.1K 61.67K USD | $4.7 3.49 USD | $4.82 3.58 USD | $289.83M 215.07M USD | 79.66 | $0.06 0.04 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.37 0.18 USD |
-2.14
|
$1.67B 213.77M USD | $156K 19.95K USD | $1.37 0.18 USD | $1.44 0.18 USD | $1.67B 213.77M USD | 5.07 | $0.27 0.03 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.74 1.9 USD |
+0.12
|
$192M 209.88M USD | $4.22K 4.61K USD | $1.74 1.9 USD | $1.75 1.92 USD | $192M 209.88M USD | 0 | -$0.84 -0.9 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.23 0.17 USD |
0
|
$278.47M 208.7M USD | $232.8K 174.47K USD | $0.23 0.17 USD | $0.23 0.17 USD | $278.47M 208.7M USD | 0 | $0 0 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $135.36 1.64 USD |
+1.53
|
$17.25B 208.68M USD | $2.26M 27.3K USD | $132.89 1.61 USD | $141.13 1.71 USD | $17.25B 208.68M USD | 314.79 | $0.43 0.005 USD | |
| Soundwill Holdings Limited 0878.HK | $5.76 0.74 USD |
0
|
$1.63B 208.65M USD | $9.5K 1.21K USD | $5.72 0.73 USD | $5.76 0.74 USD | $1.63B 208.65M USD | 0 | -$2.28 -0.2 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.16 2.34 USD |
+0.96
|
$280.33M 208.02M USD | $79.92K 59.3K USD | $3.11 2.31 USD | $3.16 2.34 USD | $280.33M 208.02M USD | 7.90 | $0.4 0.3 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $41.85 1.33 USD |
+2.32
|
$6.53B 207.35M USD | $276.22K 8.78K USD | $40.95 1.3 USD | $41.9 1.33 USD | $6.53B 207.35M USD | 54.35 | $0.77 0.02 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.28 0.46 USD |
-0.61
|
$1.49B 206.54M USD | $18.79M 2.61M USD | $3.28 0.46 USD | $3.58 0.5 USD | $1.49B 206.54M USD | 0 | -$0.94 -0.1 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.34 0.19 USD |
-1.47
|
$1.48B 206.01M USD | $16.81M 2.34M USD | $1.34 0.19 USD | $1.38 0.19 USD | $1.48B 206.01M USD | 0 | -$0.01 -0.001 USD | |
| Regal Real Estate Investment Trust 1881.HK | $0.4899 0.06 USD |
-2
|
$1.6B 204.09M USD | $8K 1.02K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1.6B 204.09M USD | 6.12 | $0.08 0.01 USD | |
| Sentral REIT 5123.KL | $0.8 0.17 USD |
0
|
$956.4M 203.36M USD | $83.8K 17.82K USD | $0.8 0.17 USD | $0.8 0.17 USD | $956.4M 203.36M USD | 11.42 | $0.07 0.01 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $5.12 — |
+0.39
|
$203.01M — | $242.55K — | $5.07 — | $5.18 — | $203.01M — | 5.17 | $0.99 — | |
| AG Mortgage Investment Trust MITT | $6.79 — |
+0.74
|
$200.13M — | $282.77K — | $6.65 — | $6.81 — | $200.13M — | 3.67 | $1.85 — | |
| Dexin Services Group Limited 2215.HK | $1.7 0.22 USD |
0
|
$1.56B 199.52M USD | $3K 383.59 USD | $1.67 0.21 USD | $1.7 0.22 USD | $1.56B 199.52M USD | 24.28 | $0.07 0.008 USD | |
| GDI Property Group GDI.AX | $0.56 0.37 USD |
-3.45
|
$300.39M 198.81M USD | $1.65M 1.09M USD | $0.56 0.37 USD | $0.5799 0.38 USD | $300.39M 198.81M USD | 56.00 | $0.01 0.006 USD | |
| Peach Property Group AG PEAN.SW | $7.65 8.7 USD |
-1.67
|
$173.56M 197.47M USD | $1.71K 1.94K USD | $7.65 8.7 USD | $7.78 8.85 USD | $173.56M 197.47M USD | 0 | -$8.76 -9.9 USD | |
| Minmetals Land Limited 0230.HK | $0.46 0.06 USD |
+6.98
|
$1.54B 196.85M USD | $114K 14.58K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.54B 196.85M USD | 0 | -$0.3 -0.03 USD | |
| International Entertainment Corporation 1009.HK | $1.12 0.14 USD |
-2.61
|
$1.53B 196.07M USD | $30K 3.84K USD | $1.12 0.14 USD | $1.14 0.15 USD | $1.53B 196.07M USD | 0 | -$0.01 -0.001 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.1 0.07 USD |
+2.94
|
$6.19B 194.55M USD | $6.38M 200.26K USD | $2.05 0.06 USD | $2.11 0.07 USD | $6.19B 194.55M USD | 4.11 | $0.51 0.02 USD | |
| City Office REIT CIO | $4.82 — |
-1.43
|
$193.54M — | $100.14K — | $4.82 — | $4.89 — | $193.54M — | 0 | -$0.28 — | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.18 0.3 USD |
-1.8
|
$1.39B 193.47M USD | $7.39M 1.03M USD | $2.18 0.3 USD | $2.24 0.31 USD | $1.39B 193.47M USD | 36.33 | $0.06 0.008 USD | |
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.24 0.54 USD |
0
|
$1.51B 193.15M USD | $92K 11.76K USD | $4.23 0.54 USD | $4.26 0.54 USD | $1.51B 193.15M USD | 8.00 | $0.53 0.07 USD | |
| Braemar Hotels & Resorts BHR | $2.51 — |
-2.71
|
$192.77M — | $247.62K — | $2.5 — | $2.59 — | $192.77M — | 0 | -$1.13 — | |
| WE & WIN Development Co., LTD 2537.TW | $20.1 0.64 USD |
-1.71
|
$6.04B 191.96M USD | $7.67M 243.87K USD | $19.85 0.63 USD | $20.3 0.65 USD | $6.04B 191.96M USD | 0 | -$0.02 -0.0006 USD | |
| Stratus Properties STRS | $23.72 — |
-1.25
|
$191.58M — | $22.36K — | $23.59 — | $24.62 — | $191.58M — | 0 | -$0.56 — | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.15 0.13 USD |
+2.38
|
$3.23B 190.97M USD | $693 41.03 USD | $2.15 0.13 USD | $2.15 0.13 USD | $3.23B 190.97M USD | 1.97 | $1.09 0.06 USD | |
| Branicks Group AG 0QGG.IL | $1.99 2.18 USD |
+3.32
|
$174.03M 190.24M USD | $4 4.37 USD | $1.93 2.11 USD | $1.93 2.11 USD | $174.03M 190.24M USD | 0 | -$0.1 -0.1 USD | |
| International Business Settlement Holdings Limited 0147.HK | $0.07 0.0093 USD |
+32.73
|
$1.48B 189.66M USD | $205K 26.21K USD | $0.05999 0.0075 USD | $0.07 0.0094 USD | $1.48B 189.66M USD | 0 | -$0.01 -0.001 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $11.07 2.24 USD |
-0.27
|
$933.98M 189.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $933.98M 189.3M USD | 5.59 | $1.98 0.4 USD | |
| Orion Office REIT ONL | $3.38 — |
+1.5
|
$188.84M — | $490.68K — | $3.31 — | $3.39 — | $188.84M — | 0 | -$1.33 — | |
| China Merchants Land Limited 0978.HK | $0.2999 0.04 USD |
0
|
$1.47B 188.16M USD | $16K 2.05K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.47B 188.16M USD | 10.00 | $0.03 0.003 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $13.15 0.42 USD |
-0.38
|
$5.92B 188.02M USD | $147.56K 4.69K USD | $13.1 0.42 USD | $13.2 0.42 USD | $5.92B 188.02M USD | 24.35 | $0.54 0.02 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $2.38 0.07 USD |
+0.85
|
$6.66B 187.51M USD | $36.2K 1.02K USD | $2.36 0.07 USD | $2.38 0.07 USD | $6.66B 187.51M USD | 29.75 | $0.08 0.002 USD | |
| Seven Hills Realty Trust SEVN | $12.6 — |
+2.86
|
$186.55M — | $84.29K — | $12.35 — | $12.69 — | $186.55M — | 7.87 | $1.6 — | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $31.45 1 USD |
+0.8
|
$5.86B 186.19M USD | $696.29K 22.12K USD | $30.6 0.97 USD | $31.45 1 USD | $5.86B 186.19M USD | 11.23 | $2.8 0.09 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $42.54 1.34 USD |
-2.3
|
$5.85B 183.87M USD | $506.72K 15.91K USD | $42.54 1.34 USD | $43.84 1.38 USD | $5.85B 183.87M USD | 4.10 | $10.36 0.33 USD | |
| Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
-2.04
|
$140.9M 180.2M USD | $102.7K 131.35K USD | $0.2399 0.31 USD | $0.25 0.31 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.64 0.18 USD |
-0.62
|
$644M 176.92M USD | $3M 823.15K USD | $0.64 0.18 USD | $0.65 0.18 USD | $644M 176.92M USD | 32.20 | $0.02 0.005 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $60.8 1.93 USD |
+3.05
|
$5.55B 176.2M USD | $271.5K 8.63K USD | $58.7 1.87 USD | $60.8 1.93 USD | $5.55B 176.2M USD | 0 | -$1.05 -0.03 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $2.72 0.38 USD |
-1.45
|
$1.27B 176.06M USD | $8.05M 1.12M USD | $2.71 0.38 USD | $2.8 0.39 USD | $1.27B 176.06M USD | 0 | -$0.69 -0.09 USD | |
| Trisul S.A. TRIS3.SA | $4.74 0.96 USD |
-0.63
|
$863.22M 174.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $863.22M 174.96M USD | 6.86 | $0.69 0.14 USD | |
| Emperor International Holdings Limited 0163.HK | $0.3699 0.05 USD |
-2.63
|
$1.36B 173.98M USD | $52K 6.65K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.36B 173.98M USD | 0 | -$0.56 -0.07 USD | |
| Fibra Shop FSHOP13.MX | $6.13 0.36 USD |
-0.65
|
$2.93B 173.46M USD | $851 50.39 USD | $6.13 0.36 USD | $6.15 0.36 USD | $2.93B 173.46M USD | 1.45 | $4.21 0.25 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.3 0.15 USD |
-1.85
|
$6.15B 172.99M USD | $684.92K 19.27K USD | $5.3 0.15 USD | $5.45 0.15 USD | $6.15B 172.99M USD | 3.73 | $1.42 0.04 USD | |
| GR Life Style Company Limited 0108.HK | $0.4099 0.05 USD |
+3.8
|
$1.31B 167.72M USD | $550K 70.32K USD | $0.39 0.05 USD | $0.44 0.06 USD | $1.31B 167.72M USD | 0 | -$0.04 -0.005 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.61 0.21 USD |
+0.62
|
$1.31B 167.59M USD | $58K 7.42K USD | $1.6 0.2 USD | $1.62 0.21 USD | $1.31B 167.59M USD | 5.75 | $0.28 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $23.05 0.73 USD |
-0.86
|
$5.18B 164.46M USD | $291.85K 9.27K USD | $23 0.73 USD | $23.25 0.74 USD | $5.18B 164.46M USD | 0 | -$1.1 -0.03 USD | |
| ARA US Hospitality Trust XZL.SI | $0.28 — |
0
|
$162.43M — | $8.1K — | $0.28 — | $0.28 — | $162.43M — | 0 | -$0.02 — | |
| Franklin Street Properties FSP | $1.56 — |
+3.31
|
$161.35M — | $1.59M — | $1.48 — | $1.57 — | $161.35M — | 0 | -$0.56 — | |
| Uoa Real Estate Investment 5110.KL | $1.12 0.24 USD |
0
|
$756.67M 160.89M USD | $13.6K 2.89K USD | $1.12 0.24 USD | $1.12 0.24 USD | $756.67M 160.89M USD | 14.00 | $0.08 0.02 USD | |
| MKH Berhad 6114.KL | $1.31 0.28 USD |
-0.76
|
$756.39M 160.83M USD | $52.5K 11.16K USD | $1.3 0.28 USD | $1.31 0.28 USD | $756.39M 160.83M USD | 8.73 | $0.15 0.03 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.2899 0.22 USD |
0
|
$214.26M 160.58M USD | $78.4K 58.76K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $214.26M 160.58M USD | 0 | $0 0 USD | |
| Garda Property Group GDF.AX | $1.11 0.73 USD |
-1.7
|
$242.33M 160.39M USD | $70.43K 46.61K USD | $1.11 0.73 USD | $1.14 0.75 USD | $242.33M 160.39M USD | 0 | -$0.17 -0.1 USD | |
| China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.1 0.14 USD |
0
|
$1.24B 158.63M USD | $87K 11.12K USD | $1.11 0.14 USD | $1.11 0.14 USD | $1.24B 158.63M USD | 0 | -$0.16 -0.02 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $7.54 0.24 USD |
+0.27
|
$5.05B 158.61M USD | $655.06K 20.57K USD | $7.52 0.24 USD | $7.58 0.24 USD | $5.05B 158.61M USD | 19.33 | $0.39 0.01 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.2 0.15 USD |
-0.83
|
$1.22B 155.66M USD | $639K 81.7K USD | $1.18 0.15 USD | $1.25 0.16 USD | $1.22B 155.66M USD | 6.66 | $0.18 0.02 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.28 1.69 USD |
-2.15
|
$209.21M 155.25M USD | $36.5K 27.09K USD | $2.27 1.68 USD | $2.32 1.72 USD | $209.21M 155.25M USD | 25.33 | $0.09 0.07 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.6 1.49 USD |
0
|
$581.09M 155.02M USD | $13.71K 3.66K USD | $5.6 1.49 USD | $5.6 1.49 USD | $581.09M 155.02M USD | 0 | -$0.11 -0.02 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$141.71M 154.91M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $141.71M 154.91M USD | 0 | $0 0 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.4199 0.01 USD |
0
|
$5.49B 154.41M USD | $4.17M 117.42K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $5.49B 154.41M USD | 0 | -$0.06 -0.001 USD | |
| Great Ajax AJX | $3.59 — |
+1.41
|
$153.43M — | $36.62K — | $3.49 — | $3.6 — | $153.43M — | 0 | -$4.08 — | |
| China Cultural Tourism and Agriculture Group Limited 0542.HK | $0.16 0.02 USD |
-1.89
|
$1.2B 153.33M USD | $2.51M 320.42K USD | $0.13 0.02 USD | $0.16 0.02 USD | $1.2B 153.33M USD | 0 | -$0.03 -0.003 USD | |
| Finbar Group Limited FRI.AX | $0.8499 0.56 USD |
+0.59
|
$231.3M 153.09M USD | $154.24K 102.09K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $231.3M 153.09M USD | 42.50 | $0.02 0.01 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $40.35 1.28 USD |
+0.5
|
$4.8B 152.59M USD | $488.13K 15.51K USD | $40 1.27 USD | $40.35 1.28 USD | $4.8B 152.59M USD | 18.50 | $2.18 0.07 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.45 0.2 USD |
-3.33
|
$1.09B 151.19M USD | $7.22M 1M USD | $1.45 0.2 USD | $1.53 0.21 USD | $1.09B 151.19M USD | 0 | -$0.31 -0.04 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
-1.71
|
$150.45M — | $908.7K — | $0.1199 — | $0.1199 — | $150.45M — | 0 | -$8.07 — | |
| Clipper Realty CLPR | $3.54 — |
+0.85
|
$150.08M — | $133.43K — | $3.42 — | $3.55 — | $150.08M — | 0 | -$0.35 — | |
| Singha Estate Public Company Limited S.BK | $0.77 0.02 USD |
0
|
$5.28B 148.49M USD | $242K 6.81K USD | $0.76 0.02 USD | $0.77 0.02 USD | $5.28B 148.49M USD | 19.25 | $0.04 0.001 USD | |
| Paramount Corporation Berhad 1724.KL | $1.12 0.24 USD |
+0.9
|
$697.45M 148.3M USD | $81.7K 17.37K USD | $1.11 0.24 USD | $1.12 0.24 USD | $697.45M 148.3M USD | 8.61 | $0.13 0.03 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $49.5 1.55 USD |
+0.28
|
$4.66B 146.47M USD | $14.2K 445.79 USD | $49.14 1.54 USD | $49.82 1.56 USD | $4.66B 146.47M USD | 1.57 | $31.43 0.99 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $46.62 1.46 USD |
+3
|
$4.66B 146.41M USD | $90.48K 2.84K USD | $45.32 1.42 USD | $48 1.51 USD | $4.66B 146.41M USD | 0 | -$12.32 -0.3 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.75 0.16 USD |
+1.36
|
$686.24M 145.92M USD | $7.02M 1.49M USD | $0.7299 0.15 USD | $0.75 0.16 USD | $686.24M 145.92M USD | 0 | $0 0 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.6 0.94 USD |
-1.82
|
$4.59B 145.79M USD | $66.95K 2.13K USD | $29.6 0.94 USD | $29.9 0.95 USD | $4.59B 145.79M USD | 9.22 | $3.21 0.1 USD | |
| Granite Point Mortgage Trust GPMT | $2.85 — |
-1.04
|
$145.45M — | $502.9K — | $2.83 — | $2.95 — | $145.45M — | 0 | -$2.31 — | |
| Ellington Credit Company EARN | $7.2 — |
+1.84
|
$144.97M — | $184.03K — | $7.07 — | $7.2 — | $144.97M — | 21.17 | $0.34 — | |
| Australian Unity Office Fund AOF.AX | $1.32 0.87 USD |
-5.24
|
$216.99M 143.61M USD | $161.99K 107.21K USD | $1.29 0.85 USD | $1.37 0.91 USD | $216.99M 143.61M USD | 0 | -$0.19 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6899 0.45 USD |
+0.92
|
$216.84M 143.52M USD | $550.01K 364.03K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $216.84M 143.52M USD | 0 | -$0.09 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||