Página de resultados 10 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Cultural Tourism and Agriculture Group Limited 0542.HK | HK$0.76 0.1 USD |
-2.56
|
HK$1.16B 148.14M USD | HK$716.00K 91.55K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$1.16B 148.14M USD | 25.33 | HK$0.03 0.003 USD | ||
| Chuan Hup Holdings Limited C33.SI | SGD 0.23 0.17 USD |
-4.26
|
SGD 197.66M 148.14M USD | SGD 146.50K 109.8K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 197.66M 148.14M USD | 22.50 | SGD 0.01 0.007 USD | ||
| UBM Development AG UBS.VI | €17.10 19.74 USD |
0
|
€127.77M 147.49M USD | €876.00 1.01K USD | €17.10 19.74 USD | €17.35 20.03 USD | €127.77M 147.49M USD | 0 | -€4.03 -4.6 USD | ||
| Lai Sun Development Company Limited 0488.HK | HK$0.79 0.1 USD |
-1.25
|
HK$1.15B 146.8M USD | HK$3.40K 434.73 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$1.15B 146.8M USD | 0 | -HK$2.70 -0.3 USD | ||
| Al Maather Reit Fund 4334.SR | SAR 8.93 2.38 USD |
-0.22
|
SAR 548.03M 146.2M USD | SAR 37.74K 10.07K USD | SAR 8.88 2.37 USD | SAR 8.96 2.39 USD | SAR 548.03M 146.2M USD | 16.23 | SAR 0.55 0.15 USD | ||
| Taleem REIT Fund 4333.SR | SAR 10.55 2.81 USD |
+0.57
|
SAR 538.05M 143.54M USD | SAR 84.59K 22.57K USD | SAR 10.50 2.8 USD | SAR 10.59 2.83 USD | SAR 538.05M 143.54M USD | 15.98 | SAR 0.66 0.18 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$10.15 0.32 USD |
+1.6
|
NT$4.52B 143.53M USD | NT$1.05M 33.35K USD | NT$9.92 0.32 USD | NT$10.40 0.33 USD | NT$4.52B 143.53M USD | 29.85 | NT$0.34 0.01 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$12.27 2.49 USD |
+0.57
|
R$704.36M 142.76M USD | R$2.70K 547.25 USD | R$12.20 2.47 USD | R$12.33 2.5 USD | R$704.36M 142.76M USD | 0 | -R$0.45 -0.09 USD | ||
| LBS Bina Group Berhad 5789.KL | MYR 0.43 0.09 USD |
-1.15
|
MYR 658.56M 140.03M USD | MYR 2.78M 590.86K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 658.56M 140.03M USD | 7.16 | MYR 0.06 0.01 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.28 0.12 USD |
-0.93
|
THB 4.96B 139.7M USD | THB 166.71K 4.69K USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.95 1.75 USD |
+4.06
|
SEK 1.43B 139.31M USD | SEK 18.91K 1.85K USD | SEK 17.00 1.66 USD | SEK 17.95 1.75 USD | SEK 1.43B 139.31M USD | 99.72 | SEK 0.18 0.02 USD | ||
| Clipper Realty CLPR | $3.25 — |
-1.39
|
$137.83M — | $4.64K — | $3.15 — | $3.27 — | $137.83M — | 0 | -$0.82 — | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 6.70 0.21 USD |
+0.6
|
TRY 4.35B 136.77M USD | TRY 4.68M 146.94K USD | TRY 6.61 0.21 USD | TRY 6.97 0.22 USD | TRY 4.35B 136.77M USD | 335.00 | TRY 0.02 0.0006 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.29 0.04 USD |
-3.39
|
HK$1.07B 136.74M USD | HK$2.13M 272.17K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.07B 136.74M USD | 0 | -HK$5.07 -0.6 USD | ||
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | HK$0.17 0.02 USD |
-7.18
|
HK$1.07B 136.7M USD | HK$1.19M 151.91K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.07B 136.7M USD | 0 | -HK$1.69 -0.2 USD | ||
| AMREP AXR | $25.69 — |
-1.04
|
$136.29M — | $352.00 — | $25.96 — | $25.96 — | $136.29M — | 10.65 | $2.41 — | ||
| Garda Property Group GDF.AX | A$1.02 0.67 USD |
0
|
A$203.61M 134.76M USD | A$59.68K 39.5K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$203.61M 134.76M USD | 20.30 | A$0.05 0.03 USD | ||
| ACRES Commercial Realty ACR | $18.32 — |
-0.08
|
$133.51M — | $2.47K — | $18.30 — | $18.39 — | $133.51M — | 27.35 | $0.67 — | ||
| Paragon Globe Berhad 3611.KL | MYR 0.84 0.18 USD |
0
|
MYR 627.16M 133.35M USD | MYR 87.10K 18.52K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 627.16M 133.35M USD | 9.33 | MYR 0.09 0.02 USD | ||
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$175.00 35.47 USD |
-1.88
|
R$655.55M 132.87M USD | R$3.00 0.61 USD | R$175.00 35.47 USD | R$175.00 35.47 USD | R$655.55M 132.87M USD | 9.88 | R$17.71 3.59 USD | ||
| Paramount Corporation Berhad 1724.KL | MYR 1.00 0.21 USD |
0
|
MYR 619.66M 131.76M USD | MYR 515.90K 109.7K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 619.66M 131.76M USD | 5.23 | MYR 0.19 0.04 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.16 0.64 USD |
-0.63
|
R$640.13M 129.74M USD | R$79.90K 16.19K USD | R$3.13 0.63 USD | R$3.17 0.64 USD | R$640.13M 129.74M USD | 5.35 | R$0.59 0.12 USD | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.62 1.23 USD |
+0.22
|
SAR 479.40M 127.89M USD | SAR 79.08K 21.1K USD | SAR 4.55 1.21 USD | SAR 4.64 1.24 USD | SAR 479.40M 127.89M USD | 0 | -SAR 0.27 -0.07 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.10 0.45 USD |
+2.55
|
NT$4.02B 127.8M USD | NT$269.69K 8.57K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$4.02B 127.8M USD | 25.17 | NT$0.56 0.02 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.20 0.03 USD |
+1.54
|
HK$999.12M 127.75M USD | HK$796.00K 101.78K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$999.12M 127.75M USD | 0 | -HK$5.18 -0.6 USD | ||
| Vision Synergy Holdings Limited 0627.HK | HK$0.70 0.09 USD |
-15.66
|
HK$994.47M 127.16M USD | HK$180.00 23.02 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$994.47M 127.16M USD | 0 | -HK$0.14 -0.01 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$11.00 0.35 USD |
+5.26
|
NT$3.91B 124.31M USD | NT$14.77M 469.34K USD | NT$10.45 0.33 USD | NT$11.45 0.36 USD | NT$3.91B 124.31M USD | 0 | -NT$0.52 -0.01 USD | ||
| Hongkong Chinese Limited 0655.HK | HK$0.49 0.06 USD |
-2.02
|
HK$969.17M 123.92M USD | HK$900.00K 115.08K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$969.17M 123.92M USD | 0 | -HK$0.45 -0.05 USD | ||
| Plenitude Berhad 5075.KL | MYR 1.52 0.32 USD |
-1.3
|
MYR 579.93M 123.31M USD | MYR 11.20K 2.38K USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 579.93M 123.31M USD | 5.06 | MYR 0.30 0.06 USD | ||
| Finbar Group Limited FRI.AX | A$0.68 0.45 USD |
-2.16
|
A$185.04M 122.47M USD | A$49.09K 32.49K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$185.04M 122.47M USD | 11.33 | A$0.06 0.04 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.05 0.22 USD |
0
|
MYR 573.35M 121.91M USD | MYR 10.80K 2.3K USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 573.35M 121.91M USD | 8.07 | MYR 0.13 0.03 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.71 0.41 USD |
0
|
NZ$207.80M 120.48M USD | NZ$1.50K 872.04 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$207.80M 120.48M USD | 17.75 | NZ$0.04 0.02 USD | ||
| Atenor SA ATEB.BR | €1.70 1.96 USD |
-0.88
|
€102.91M 118.8M USD | €9.07K 10.47K USD | €1.70 1.96 USD | €1.72 1.99 USD | €102.91M 118.8M USD | 0 | -€2.40 -2.7 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 1.57 0.05 USD |
-2.48
|
TRY 3.77B 118.34M USD | TRY 47.68M 1.5M USD | TRY 1.56 0.05 USD | TRY 1.62 0.05 USD | TRY 3.77B 118.34M USD | 1.74 | TRY 0.90 0.03 USD | ||
| CIFI Holdings (Group) Co. Ltd. 0884.HK | HK$0.06 0.0070 USD |
-5.17
|
HK$919.73M 117.6M USD | HK$49.09M 6.28M USD | HK$0.06 0.0070 USD | HK$0.06 0.0074 USD | HK$919.73M 117.6M USD | 0.029 | HK$1.85 0.24 USD | ||
| Powerlong Real Estate Holdings Limited 1238.HK | HK$0.22 0.03 USD |
-1.79
|
HK$906.75M 115.94M USD | HK$850.00K 108.68K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$906.75M 115.94M USD | 0 | -HK$1.65 -0.2 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.81 0.17 USD |
-0.62
|
MYR 543.86M 115.64M USD | MYR 77.10K 16.39K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 543.86M 115.64M USD | 10.06 | MYR 0.08 0.02 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.70 0.13 USD |
-0.42
|
THB 4.11B 115.6M USD | THB 639.48K 17.99K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 4.11B 115.6M USD | 6.52 | THB 0.72 0.02 USD | ||
| New Silkroad Holding Group Limited 0472.HK | HK$0.28 0.04 USD |
+9.8
|
HK$898.13M 114.84M USD | HK$900.00K 115.08K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$898.13M 114.84M USD | 0 | -HK$0.08 -0.01 USD | ||
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.29 1.48 USD |
-0.14
|
R$565.14M 114.55M USD | R$67.39K 13.66K USD | R$7.26 1.47 USD | R$7.31 1.48 USD | R$565.14M 114.55M USD | 3.85 | R$1.89 0.38 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.20 — |
-1.5
|
$114.28M — | $100.00K — | $0.20 — | $0.20 — | $114.28M — | 0 | -$0.05 — | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 28.38 0.89 USD |
-1.73
|
TRY 3.64B 114.23M USD | TRY 416.63K 13.08K USD | TRY 27.94 0.88 USD | TRY 28.92 0.91 USD | TRY 3.64B 114.23M USD | 1419.00 | TRY 0.02 0.0006 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 1.65 0.05 USD |
0
|
THB 4.05B 113.94M USD | THB 1.01M 28.33K USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 4.05B 113.94M USD | 5.68 | THB 0.29 0.008 USD | ||
| MIG Holdings S.A. MIG.AT | €3.14 3.62 USD |
-0.95
|
€98.60M 113.81M USD | €5.20K 6K USD | €3.14 3.62 USD | €3.15 3.64 USD | €98.60M 113.81M USD | 104.66 | €0.03 0.03 USD | ||
| Rithm Property Trust Inc. RPT | $14.59 — |
+0.14
|
$113.40M — | $1.85K — | $14.56 — | $14.65 — | $113.40M — | 0 | -$0.30 — | ||
| Emperor International Holdings Limited 0163.HK | HK$0.16 0.02 USD |
-6.98
|
HK$882.61M 112.85M USD | HK$399.33K 51.06K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$882.61M 112.85M USD | 0 | -HK$0.64 -0.08 USD | ||
| Cheuk Nang (Holdings) Limited 0131.HK | HK$1.35 0.17 USD |
0
|
HK$881.11M 112.66M USD | HK$26.00K 3.32K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$881.11M 112.66M USD | 0 | -HK$1.16 -0.1 USD | ||
| Smith Douglas Homes SDHC | $13.41 — |
+1.21
|
$111.94M — | $4.86K — | $13.36 — | $13.42 — | $111.94M — | 14.11 | $0.95 — | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$3.58 0.72 USD |
-1.92
|
R$544.94M 110.45M USD | R$59.40K 9.34K USD | R$3.56 0.72 USD | R$3.61 0.73 USD | R$544.94M 110.45M USD | 8.30 | R$0.43 0.09 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.30 0.15 USD |
0
|
THB 3.91B 110.04M USD | THB 516.58K 14.54K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 3.91B 110.04M USD | 10.81 | THB 0.49 0.01 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 10.42 0.33 USD |
-3.52
|
TRY 3.49B 109.74M USD | TRY 2.76M 86.56K USD | TRY 10.34 0.32 USD | TRY 10.94 0.34 USD | TRY 3.49B 109.74M USD | 0 | -TRY 1.18 -0.03 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
| WE & WIN Development Co., LTD 2537.TW | NT$11.10 0.35 USD |
+9.9
|
NT$3.34B 106.01M USD | NT$9.52M 302.47K USD | NT$10.10 0.32 USD | NT$11.10 0.35 USD | NT$3.34B 106.01M USD | 74.00 | NT$0.15 0.004 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 8.30 0.26 USD |
-1.76
|
TRY 3.34B 104.89M USD | TRY 1.82M 54.29K USD | TRY 8.30 0.26 USD | TRY 8.54 0.27 USD | TRY 3.34B 104.89M USD | 6.95 | TRY 1.20 0.04 USD | ||
| Land & General Berhad 3174.KL | MYR 0.17 0.04 USD |
0
|
MYR 490.57M 104.31M USD | MYR 29.31M 6.23M USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 490.57M 104.31M USD | 8.25 | MYR 0.02 0.004 USD | ||
| Financial Street Property Co., Limited 1502.HK | HK$2.18 0.28 USD |
0
|
HK$814.23M 104.11M USD | HK$92.00K 11.76K USD | HK$2.18 0.28 USD | HK$2.19 0.28 USD | HK$814.23M 104.11M USD | 6.60 | HK$0.33 0.04 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥219M 1.48M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.30 0.45 USD |
+10
|
NT$3.21B 102.03M USD | NT$856.74K 27.22K USD | NT$12.95 0.41 USD | NT$14.30 0.45 USD | NT$3.21B 102.03M USD | 0 | -NT$0.80 -0.02 USD | ||
| Menang Corporation (M) Berhad 1694.KL | MYR 0.69 0.15 USD |
+0.73
|
MYR 479.69M 102M USD | MYR 152.40K 32.4K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 479.69M 102M USD | 23.00 | MYR 0.03 0.006 USD | ||
| Rafael RFL | $1.95 — |
+1.04
|
$101.42M — | $158.75K — | $1.90 — | $2.09 — | $101.42M — | 0 | -$0.79 — | ||
| Shimao Group Holdings Limited 0813.HK | HK$0.08 0.01 USD |
-1.22
|
HK$788.39M 100.81M USD | HK$83.79M 10.71M USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$788.39M 100.81M USD | 0.036 | HK$2.22 0.28 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$6.51 4.83 USD |
-0.15
|
CA$134.29M 99.65M USD | CA$606.00 449.69 USD | CA$6.51 4.83 USD | CA$6.52 4.84 USD | CA$134.29M 99.65M USD | 14.79 | CA$0.44 0.33 USD | ||
| EWI Capital Berhad 5283.KL | MYR 0.20 0.04 USD |
0
|
MYR 468.00M 99.51M USD | MYR 590.10K 125.47K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 468.00M 99.51M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Riverine China Holdings Limited 1417.HK | HK$1.90 0.24 USD |
+0.53
|
HK$769.50M 98.39M USD | HK$592.00K 75.69K USD | HK$1.80 0.23 USD | HK$1.93 0.25 USD | HK$769.50M 98.39M USD | 0 | -HK$0.07 -0.008 USD | ||
| Redco Properties Group Limited 1622.HK | HK$0.22 0.03 USD |
-0.46
|
HK$767.15M 98.09M USD | HK$42.00K 5.37K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$767.15M 98.09M USD | 0 | -HK$0.96 -0.1 USD | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.06 0.0076 USD |
0
|
HK$759.90M 97.16M USD | HK$12.40M 1.59M USD | HK$0.06 0.0074 USD | HK$0.06 0.0077 USD | HK$759.90M 97.16M USD | 0.10 | HK$0.58 0.07 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.62 0.08 USD |
0
|
HK$756.62M 96.74M USD | HK$77.00K 9.85K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$756.62M 96.74M USD | 6.88 | HK$0.09 0.01 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05 — |
+1.89
|
$95.93M — | $1.09M — | $0.05 — | $0.05 — | $95.93M — | 0 | -$0.05 — | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.40 0.14 USD |
+1.82
|
SEK 967.85M 94.47M USD | SEK 58.34K 5.69K USD | SEK 1.39 0.14 USD | SEK 1.42 0.14 USD | SEK 967.85M 94.47M USD | 11.62 | SEK 0.12 0.01 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 3.99 1.06 USD |
-0.25
|
SAR 351.12M 93.67M USD | SAR 35.03K 9.34K USD | SAR 3.98 1.06 USD | SAR 4.00 1.07 USD | SAR 351.12M 93.67M USD | 0 | -SAR 1.25 -0.3 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.15 9.76 USD |
+0.31
|
CA$124.71M 92.54M USD | CA$2.97K 2.2K USD | CA$13.11 9.73 USD | CA$13.19 9.79 USD | CA$124.71M 92.54M USD | 0 | -CA$0.20 -0.1 USD | ||
| Zhong Ao Home Group Limited 1538.HK | HK$0.84 0.11 USD |
-1.18
|
HK$717.82M 91.78M USD | HK$22.00K 2.81K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$717.82M 91.78M USD | 6.46 | HK$0.13 0.02 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 2.95 0.09 USD |
+9.67
|
TRY 2.92B 91.72M USD | TRY 60.20M 1.89M USD | TRY 2.65 0.08 USD | TRY 2.95 0.09 USD | TRY 2.92B 91.72M USD | 10.53 | TRY 0.28 0.008 USD | ||
| I-Berhad 4251.KL | MYR 0.23 0.05 USD |
0
|
MYR 427.18M 90.83M USD | MYR 191.60K 40.74K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 427.18M 90.83M USD | 7.66 | MYR 0.03 0.006 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 6.12 0.19 USD |
+0.82
|
TRY 2.87B 90.29M USD | TRY 2.61M 82.11K USD | TRY 6.02 0.19 USD | TRY 6.39 0.2 USD | TRY 2.87B 90.29M USD | 47.07 | TRY 0.13 0.004 USD | ||
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.66 0.18 USD |
-0.9
|
QAR 327.56M 89.99M USD | QAR 234.70K 64.48K USD | QAR 0.66 0.18 USD | QAR 0.66 0.18 USD | QAR 327.56M 89.99M USD | 16.55 | QAR 0.04 0.01 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.38 6.22 USD |
-0.12
|
CA$120.72M 89.58M USD | CA$7.22K 5.36K USD | CA$8.38 6.22 USD | CA$8.45 6.27 USD | CA$120.72M 89.58M USD | 0 | -CA$2.32 -1.7 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.58 0.43 USD |
0
|
CA$120.66M 89.54M USD | CA$1.00 0.74 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$120.66M 89.54M USD | 4.83 | CA$0.12 0.09 USD | ||
| Landmark REIT D5IU.SI | SGD 0.01 0.0052 USD |
-12.5
|
SGD 119.17M 89.31M USD | SGD 7.50M 5.62M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
| Marvipol Development S.A. MVP.WA | PLN 8.40 2.14 USD |
-1.18
|
PLN 349.88M 88.93M USD | PLN 2.49K 633.91 USD | PLN 8.24 2.09 USD | PLN 8.50 2.16 USD | PLN 349.88M 88.93M USD | 5.31 | PLN 1.58 0.4 USD | ||
| Cherry Hill Mortgage Inv CHMI | $2.38 — |
+0.42
|
$88.71M — | $34.71K — | $2.38 — | $2.43 — | $88.71M — | 15.86 | $0.15 — | ||
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | R$81.36 16.49 USD |
-1.26
|
R$436.35M 88.44M USD | R$6.98K 1.41K USD | R$81.16 16.45 USD | R$82.68 16.76 USD | R$436.35M 88.44M USD | 14.71 | R$5.53 1.12 USD | ||
| China New Town Development Company Limited 1278.HK | HK$0.07 0.0090 USD |
-5.33
|
HK$690.56M 88.3M USD | HK$2.04M 260.86K USD | HK$0.07 0.0085 USD | HK$0.07 0.0092 USD | HK$690.56M 88.3M USD | 7.10 | HK$0.01 0.001 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.12 0.03 USD |
-0.88
|
THB 3.14B 88.24M USD | THB 575.70K 16.2K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 3.14B 88.24M USD | 7.46 | THB 0.15 0.004 USD | ||
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 5.00 1.33 USD |
0
|
SAR 330.00M 88.04M USD | SAR 39.95K 10.66K USD | SAR 4.97 1.33 USD | SAR 5.01 1.34 USD | SAR 330.00M 88.04M USD | 12.50 | SAR 0.40 0.11 USD | ||
| Vanke Overseas Investment Holding Company Limited 1036.HK | HK$1.75 0.22 USD |
+0.57
|
HK$681.67M 87.16M USD | HK$22.00K 2.81K USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$681.67M 87.16M USD | 0 | -HK$0.24 -0.03 USD | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.32 1.69 USD |
+0.24
|
R$430.03M 87.16M USD | R$13.10K 2.66K USD | R$8.30 1.68 USD | R$8.48 1.72 USD | R$430.03M 87.16M USD | 9.56 | R$0.87 0.18 USD | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
0
|
$86.78M — | $7.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.57 0.07 USD |
-5
|
HK$674.04M 86.18M USD | HK$53.40K 6.83K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$674.04M 86.18M USD | 0 | -HK$2.60 -0.3 USD | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$274.00 203.32 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| European Residential REIT ERE-UN.TO | CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Invesque MHIVF | $0.09 — |
0
|
$82.22M — | $2.10K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
| China Agri-Products Exchange Limited 0149.HK | HK$0.06 0.0081 USD |
+4.92
|
HK$637.00M 81.45M USD | HK$38.78M 4.96M USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$637.00M 81.45M USD | 0 | HK$0.00 0 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹24.61 0.3 USD |
-3.45
|
₹6.66B 80.58M USD | ₹1.05M 12.74K USD | ₹24.50 0.3 USD | ₹25.99 0.31 USD | ₹6.66B 80.58M USD | 14.14 | ₹1.74 0.02 USD | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$7.98 1.62 USD |
-0.87
|
R$395.94M 80.25M USD | R$125.57K 25.45K USD | R$7.95 1.61 USD | R$8.10 1.64 USD | R$395.94M 80.25M USD | 2.57 | R$3.10 0.63 USD | ||
| Abitare In S.p.A. ABT.MI | €2.69 3.11 USD |
-3.58
|
€68.76M 79.37M USD | €253.45K 292.57K USD | €2.65 3.06 USD | €3.16 3.65 USD | €68.76M 79.37M USD | 0 | -€0.10 -0.1 USD | ||
| Kaisa Group Holdings Ltd. 1638.HK | HK$0.06 0.0076 USD |
-3.23
|
HK$612.73M 78.34M USD | HK$6.61M 844.53K USD | HK$0.06 0.0075 USD | HK$0.06 0.0077 USD | HK$612.73M 78.34M USD | 0.011 | HK$5.31 0.68 USD | ||
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 5.12 1.37 USD |
-0.19
|
SAR 293.07M 78.18M USD | SAR 12.22K 3.26K USD | SAR 5.11 1.36 USD | SAR 5.19 1.38 USD | SAR 293.07M 78.18M USD | 0 | -SAR 0.02 -0.005 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$0.92 0.53 USD |
-1.08
|
NZ$134.45M 77.95M USD | NZ$76.13K 44.14K USD | NZ$0.92 0.53 USD | NZ$0.93 0.54 USD | NZ$134.45M 77.95M USD | 18.39 | NZ$0.05 0.03 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.31 0.07 USD |
-13.89
|
MYR 365.32M 77.68M USD | MYR 977.10K 207.76K USD | MYR 0.31 0.07 USD | MYR 0.35 0.07 USD | MYR 365.32M 77.68M USD | 10.33 | MYR 0.03 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||