Página de resultados 8 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fundamenta Real Estate AG FREN.SW | $16.6 18.89 USD |
-0.6
|
$502.05M 571.22M USD | $2.4K 2.73K USD | $16.6 18.89 USD | $16.7 19 USD | $502.05M 571.22M USD | 59.28 | $0.28 0.32 USD | |
| Farmland Partners FPI | $11.48 — |
+0.79
|
$566.77M — | $284.44K — | $11.33 — | $11.5 — | $566.77M — | 22.07 | $0.52 — | |
| Argosy Property Limited ARG.NZ | $1.08 0.67 USD |
-1.82
|
$914.94M 564.61M USD | $133.98K 82.68K USD | $1.08 0.67 USD | $1.11 0.68 USD | $914.94M 564.61M USD | 0 | -$0.13 -0.08 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.43 0.48 USD |
+1.48
|
$4.05B 563.1M USD | $47.34M 6.58M USD | $3.3 0.46 USD | $3.47 0.48 USD | $4.05B 563.1M USD | 171.50 | $0.02 0.002 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.51 0.35 USD |
+2.87
|
$4.03B 560.38M USD | $164.5M 22.87M USD | $2.35 0.33 USD | $2.59 0.36 USD | $4.03B 560.38M USD | 0 | -$0.18 -0.02 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.62 0.5 USD |
+2.83
|
$4.02B 558.62M USD | $111.61M 15.52M USD | $3.47 0.48 USD | $3.7 0.51 USD | $4.02B 558.62M USD | 362.00 | $0.01 0.001 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.6 0.22 USD |
-1.23
|
$4.01B 558.23M USD | $66.13M 9.19M USD | $1.59 0.22 USD | $1.65 0.23 USD | $4.01B 558.23M USD | 53.33 | $0.03 0.004 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.25 3.34 USD |
-0.72
|
$5.7B 556.01M USD | $27.77K 2.71K USD | $33.9 3.31 USD | $34.8 3.4 USD | $5.7B 556.01M USD | 0 | -$3.41 -0.3 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.59 0.36 USD |
+2.38
|
$3.88B 540.07M USD | $115.42M 16.05M USD | $2.45 0.34 USD | $2.65 0.37 USD | $3.88B 540.07M USD | 0 | -$1.39 -0.1 USD | |
| SOHO China Limited 0410.HK | $0.81 0.1 USD |
-1.22
|
$4.21B 538.51M USD | $6.09M 778.87K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $4.21B 538.51M USD | 0 | -$0.03 -0.003 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.22 0.31 USD |
+5.21
|
$3.85B 535.31M USD | $347.32M 48.29M USD | $2.11 0.29 USD | $2.29 0.32 USD | $3.85B 535.31M USD | 0 | -$0.73 -0.1 USD | |
| Echo Investment S.A. ECH.WA | $4.9 1.25 USD |
-1.8
|
$2.06B 523.43M USD | $15.35K 3.9K USD | $4.9 1.25 USD | $5 1.27 USD | $2.06B 523.43M USD | 30.62 | $0.16 0.04 USD | |
| Rural Funds Group RFF.AX | $2.03 1.34 USD |
-0.98
|
$788.13M 521.63M USD | $358.39K 237.2K USD | $2.02 1.34 USD | $2.04 1.35 USD | $788.13M 521.63M USD | 9.22 | $0.22 0.15 USD | |
| Universal Health Realty Income Trust UHT | $37.64 — |
+1.87
|
$520.38M — | $52.08K — | $36.7 — | $37.65 — | $520.38M — | 32.17 | $1.17 — | |
| Hong Fok Corporation Limited H30.SI | $0.8399 0.63 USD |
+0.6
|
$688.21M 515.78M USD | $80.3K 60.18K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $688.21M 515.78M USD | 6.00 | $0.14 0.1 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.31 0.32 USD |
+0.43
|
$3.7B 514.64M USD | $27.64M 3.84M USD | $2.3 0.32 USD | $2.36 0.33 USD | $3.7B 514.64M USD | 46.19 | $0.05 0.006 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.39 0.75 USD |
-0.37
|
$3.7B 514.63M USD | $5.4M 750.96K USD | $5.38 0.75 USD | $5.67 0.79 USD | $3.7B 514.63M USD | 179.66 | $0.03 0.004 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.51 4.83 USD |
-0.61
|
$690.47M 512.37M USD | $123.49K 91.64K USD | $6.49 4.82 USD | $6.58 4.88 USD | $690.47M 512.37M USD | 0 | -$2.98 -2.2 USD | |
| One Liberty Properties OLP | $23.94 — |
-0.04
|
$510.41M — | $36.78K — | $23.78 — | $24.12 — | $510.41M — | 17.60 | $1.36 — | |
| Agile Group Holdings Limited 3383.HK | $0.79 0.1 USD |
+6.76
|
$3.99B 509.71M USD | $119.22M 15.24M USD | $0.75 0.1 USD | $0.8599 0.11 USD | $3.99B 509.71M USD | 0 | -$3.1 -0.3 USD | |
| Artis Real Estate Investment Trust ARESF | $4.8 — |
+1.79
|
$509.56M — | $9.18K — | $4.8 — | $4.8 — | $509.56M — | 0 | -$2.18 — | |
| Nexus Industrial REIT NXR-UN.TO | $7.29 5.41 USD |
+2.1
|
$681.66M 505.83M USD | $494.51K 366.96K USD | $7.16 5.31 USD | $7.4 5.49 USD | $681.66M 505.83M USD | 3.12 | $2.33 1.73 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.66 0.52 USD |
+9.97
|
$15.97B 501.62M USD | $12.87M 404.28K USD | $15.06 0.47 USD | $16.66 0.52 USD | $15.97B 501.62M USD | 5.09 | $3.27 0.1 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.27 0.59 USD |
-0.47
|
$3.6B 501.21M USD | $3.37M 469.02K USD | $4.24 0.59 USD | $4.32 0.6 USD | $3.6B 501.21M USD | 17.79 | $0.24 0.03 USD | |
| Centuria Office REIT COF.AX | $1.24 0.82 USD |
-1.43
|
$741.89M 491.03M USD | $414.82K 274.55K USD | $1.24 0.82 USD | $1.27 0.84 USD | $741.89M 491.03M USD | 0 | -$0.29 -0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.75 0.66 USD |
+0.85
|
$3.52B 489.25M USD | $50.73M 7.05M USD | $4.64 0.65 USD | $4.88 0.68 USD | $3.52B 489.25M USD | 0 | -$1.6 -0.2 USD | |
| Slate Grocery REIT SGR-UN.TO | $11.12 8.25 USD |
+1.09
|
$657.54M 487.94M USD | $84.94K 63.03K USD | $11 8.16 USD | $11.12 8.25 USD | $657.54M 487.94M USD | 13.08 | $0.85 0.63 USD | |
| Sinarmas Land Limited A26.SI | $0.1499 0.11 USD |
-1.92
|
$651.04M 487.93M USD | $77.1K 57.78K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $651.04M 487.93M USD | 2.54 | $0.06 0.04 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.49 0.21 USD |
-1.32
|
$3.5B 486.05M USD | $63.4M 8.82M USD | $1.47 0.2 USD | $1.57 0.22 USD | $3.5B 486.05M USD | 0 | -$0.79 -0.1 USD | |
| Gladstone Land LAND | $13.45 — |
+0.35
|
$482.03M — | $116.05K — | $13.37 — | $13.47 — | $482.03M — | 269.00 | $0.05 — | |
| Slate Grocery REIT SRRTF | $8.16 — |
+0.74
|
$481.39M — | $3.55K — | $8.1 — | $8.16 — | $481.39M — | 13.16 | $0.62 — | |
| Reginn hf. REGINN.IC | $22.3 0.16 USD |
+0.45
|
$65.26B 479.88M USD | $6.57M 48.29K USD | $22.15 0.16 USD | $22.6 0.17 USD | $65.26B 479.88M USD | 6.12 | $3.64 0.03 USD | |
| PropNex Limited OYY.SI | $0.8699 0.65 USD |
-0.57
|
$640.1M 479.73M USD | $109.8K 82.29K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $640.1M 479.73M USD | 14.41 | $0.06 0.04 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $11.5 0.32 USD |
0
|
$17.05B 479.71M USD | $1.26M 35.48K USD | $11.5 0.32 USD | $11.6 0.33 USD | $17.05B 479.71M USD | 18.54 | $0.62 0.02 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.8 0.38 USD |
0
|
$2.25B 478.93M USD | $98.3K 20.9K USD | $1.79 0.38 USD | $1.8 0.38 USD | $2.25B 478.93M USD | 8.18 | $0.22 0.05 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.13 0.44 USD |
+0.32
|
$3.44B 478.93M USD | $21.64M 3.01M USD | $3.07 0.43 USD | $3.25 0.45 USD | $3.44B 478.93M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.18 0.72 USD |
+2.37
|
$3.44B 478.84M USD | $25.78M 3.58M USD | $5.02 0.7 USD | $5.2 0.72 USD | $3.44B 478.84M USD | 0 | -$2.74 -0.3 USD | |
| Eastern & Oriental Berhad 3417.KL | $1.11 0.24 USD |
0
|
$2.25B 477.61M USD | $3.01M 639.42K USD | $1.1 0.23 USD | $1.12 0.24 USD | $2.25B 477.61M USD | 27.75 | $0.04 0.008 USD | |
| China South City Holdings Limited 1668.HK | $0.33 0.04 USD |
-2.99
|
$3.72B 475.47M USD | $254.09M 32.49M USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $3.72B 475.47M USD | 0 | -$0.21 -0.02 USD | |
| UMH Properties, Inc. UMH-PD | $22.57 — |
0
|
$473.08M — | $5.13K — | $22.48 — | $22.6 — | $473.08M — | 115.74 | $0.2 — | |
| Five Point Holdings, LLC FPH | $3.17 — |
-2.16
|
$471.11M — | $53.73K — | $3.15 — | $3.24 — | $471.11M — | 3.68 | $0.86 — | |
| Orchid Island Capital ORC | $8.66 — |
+0.7
|
$471.01M — | $1.97M — | $8.59 — | $8.75 — | $471.01M — | 0 | -$0.6 — | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.47 0.62 USD |
+0.67
|
$3.37B 468.09M USD | $5.47M 760.09K USD | $4.42 0.61 USD | $4.52 0.63 USD | $3.37B 468.09M USD | 63.85 | $0.07 0.009 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $22.97 4.66 USD |
+1.28
|
$2.3B 467.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 467.15M USD | 10.44 | $2.2 0.45 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.58 0.36 USD |
+0.39
|
$3.33B 462.48M USD | $15.47M 2.15M USD | $2.57 0.36 USD | $2.6 0.36 USD | $3.33B 462.48M USD | 64.50 | $0.04 0.005 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $15.05 — |
+0.47
|
$460.04M — | $19.56K — | $14.86 — | $15.2 — | $460.04M — | 4.87 | $3.09 — | |
| Invesco Mortgage Capital IVR | $9.4 — |
+0.64
|
$458.96M — | $728.19K — | $9.29 — | $9.42 — | $458.96M — | 0 | -$0.75 — | |
| Chatham Lodging Trust CLDT | $9.06 — |
+0.44
|
$457.49M — | $215.58K — | $8.94 — | $9.07 — | $457.49M — | 0 | -$0.12 — | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $277.5 8.71 USD |
-0.89
|
$14.56B 457.25M USD | $164.05K 5.15K USD | $276.75 8.69 USD | $291 9.14 USD | $14.56B 457.25M USD | 3.43 | $80.84 2.54 USD | |
| Joy City Property Limited 0207.HK | $0.25 0.03 USD |
+1.63
|
$3.56B 454.91M USD | $16.88M 2.16M USD | $0.25 0.03 USD | $0.27 0.03 USD | $3.56B 454.91M USD | 12.50 | $0.02 0.002 USD | |
| Qualitas Limited QAL.AX | $2.3 1.52 USD |
0
|
$686.08M 454.09M USD | $3.71K 2.46K USD | $2.29 1.52 USD | $2.36 1.56 USD | $686.08M 454.09M USD | 28.75 | $0.08 0.05 USD | |
| Maui Land & Pineapple Company MLP | $23.02 — |
+1.81
|
$453.26M — | $12.65K — | $22.01 — | $23.08 — | $453.26M — | 0 | -$0.15 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $15.29 11.35 USD |
+0.39
|
$610.16M 452.78M USD | $29.3K 21.74K USD | $15.22 11.29 USD | $15.4 11.43 USD | $610.16M 452.78M USD | 0 | -$2.79 -2.07 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.03 0.26 USD |
+1.5
|
$3.52B 450.22M USD | $10.01M 1.28M USD | $1.96 0.25 USD | $2.12 0.27 USD | $3.52B 450.22M USD | 7.51 | $0.27 0.03 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.8499 0.11 USD |
+3.66
|
$3.52B 449.99M USD | $54.86M 7.01M USD | $0.8 0.1 USD | $0.9499 0.12 USD | $3.52B 449.99M USD | 0 | -$0.69 -0.08 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.83 0.53 USD |
+3.79
|
$3.23B 449.34M USD | $50.3M 6.99M USD | $3.68 0.51 USD | $3.91 0.54 USD | $3.23B 449.34M USD | 31.91 | $0.12 0.02 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $137.5 4.37 USD |
0
|
$14B 444.7M USD | $508.14K 16.15K USD | $136 4.32 USD | $143 4.54 USD | $14B 444.7M USD | 19.23 | $7.15 0.23 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.18 0.78 USD |
-0.42
|
$667.76M 441.96M USD | $642.27K 425.09K USD | $1.16 0.77 USD | $1.19 0.79 USD | $667.76M 441.96M USD | 29.37 | $0.04 0.03 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $92.5 2.94 USD |
+0.87
|
$13.87B 440.84M USD | $747.94K 23.77K USD | $90.6 2.88 USD | $92.9 2.95 USD | $13.87B 440.84M USD | 25.69 | $3.6 0.11 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.48 0.62 USD |
-1.1
|
$3.14B 436.36M USD | $10.27M 1.43M USD | $4.46 0.62 USD | $4.64 0.65 USD | $3.14B 436.36M USD | 21.33 | $0.21 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.66 0.65 USD |
+0.65
|
$3.14B 436.32M USD | $19.16M 2.66M USD | $4.62 0.64 USD | $4.79 0.67 USD | $3.14B 436.32M USD | 51.77 | $0.09 0.01 USD | |
| Vastned Retail N.V. VASTN.AS | $23.25 25.42 USD |
+2.88
|
$398.78M 435.92M USD | $36.6K 40K USD | $23.1 25.25 USD | $24.1 26.34 USD | $398.78M 435.92M USD | 0 | -$1.12 -1.2 USD | |
| NSI N.V. NSI.AS | $19.52 21.34 USD |
-0.91
|
$397.06M 434.04M USD | $58.07K 63.48K USD | $19.3 21.1 USD | $19.8 21.64 USD | $397.06M 434.04M USD | 0 | -$7.08 -7.7 USD | |
| YTL Hospitality REIT 5109.KL | $1.19 0.25 USD |
-0.83
|
$2.03B 431.26M USD | $313.8K 66.72K USD | $1.19 0.25 USD | $1.2 0.26 USD | $2.03B 431.26M USD | 11.90 | $0.1 0.02 USD | |
| NewLake Capital Partners NLCP | $20.58 — |
+0.16
|
$429.83M — | $50.73K — | $20.55 — | $20.7 — | $429.83M — | 16.87 | $1.22 — | |
| K-Fast Holding AB (publ) KFAST-B.ST | $17.8 1.74 USD |
-0.56
|
$4.4B 429.81M USD | $205.24K 20.03K USD | $17.68 1.73 USD | $18 1.76 USD | $4.4B 429.81M USD | 0 | -$0.9 -0.08 USD | |
| FibraHotel FIHO12.MX | $9.19 0.54 USD |
-0.11
|
$7.23B 427.91M USD | $1.38K 81.83 USD | $9.19 0.54 USD | $9.25 0.55 USD | $7.23B 427.91M USD | 7.17 | $1.28 0.08 USD | |
| Tomson Group Limited 0258.HK | $1.63 0.21 USD |
+1.24
|
$3.35B 427.7M USD | $296K 37.85K USD | $1.6 0.2 USD | $1.63 0.21 USD | $3.35B 427.7M USD | 81.50 | $0.02 0.002 USD | |
| Hotel Property Investments HPI.AX | $3.31 2.19 USD |
-0.3
|
$645.12M 426.98M USD | $44.73K 29.61K USD | $3.27 2.16 USD | $3.32 2.2 USD | $645.12M 426.98M USD | 30.09 | $0.11 0.07 USD | |
| Tande Co., Ltd. 600665.SS | $3.55 0.49 USD |
+9.91
|
$3.07B 426.53M USD | $136.4M 18.97M USD | $3.21 0.45 USD | $3.55 0.49 USD | $3.07B 426.53M USD | 0 | -$0.56 -0.07 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.72 1.14 USD |
-0.51
|
$4.37B 426.18M USD | $220.53K 21.53K USD | $11.34 1.11 USD | $11.72 1.14 USD | $4.37B 426.18M USD | 0 | -$1.11 -0.1 USD | |
| KSL Holdings Berhad 5038.KL | $1.97 0.42 USD |
+2.07
|
$2B 426.09M USD | $2.34M 497.45K USD | $1.94 0.41 USD | $2 0.43 USD | $2B 426.09M USD | 4.80 | $0.41 0.09 USD | |
| Far East Consortium International Limited 0035.HK | $1.18 0.15 USD |
+0.85
|
$3.32B 425.11M USD | $706K 90.27K USD | $1.18 0.15 USD | $1.21 0.15 USD | $3.32B 425.11M USD | 0 | -$0.06 -0.007 USD | |
| Origin Property Public Company Limited ORI.BK | $6.15 0.17 USD |
+0.82
|
$15.09B 424.67M USD | $1.11M 31.23K USD | $6.1 0.17 USD | $6.25 0.18 USD | $15.09B 424.67M USD | 6.34 | $0.97 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.26 0.45 USD |
+2.19
|
$3.05B 424.3M USD | $23.89M 3.32M USD | $3.17 0.44 USD | $3.28 0.46 USD | $3.05B 424.3M USD | 0 | -$0.05 -0.006 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $16.78 0.53 USD |
+2.01
|
$13.51B 424.21M USD | $2.54M 79.71K USD | $16.3 0.51 USD | $16.82 0.53 USD | $13.51B 424.21M USD | 4.02 | $4.17 0.13 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $80.5 0.59 USD |
+3.87
|
$56.83B 417.89M USD | $3.11M 22.86K USD | $77.5 0.57 USD | $80 0.59 USD | $56.83B 417.89M USD | 6.59 | $12.2 0.09 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $40.04 1.26 USD |
+1.88
|
$13.29B 417.48M USD | $930.65K 29.23K USD | $38.2 1.2 USD | $41.28 1.3 USD | $13.29B 417.48M USD | 7.20 | $5.56 0.17 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.89 0.24 USD |
-1.05
|
$3.24B 414.22M USD | $708K 90.53K USD | $1.88 0.24 USD | $1.94 0.25 USD | $3.24B 414.22M USD | 9.94 | $0.19 0.02 USD | |
| San Far Property Limited 9946.TW | $39.75 1.26 USD |
+4.06
|
$12.98B 412.46M USD | $5.73M 182.12K USD | $38.8 1.23 USD | $40.85 1.3 USD | $12.98B 412.46M USD | 104.60 | $0.38 0.01 USD | |
| Landsea Homes LSEA | $10.65 — |
-6.08
|
$410.27M — | $269.53K — | $10.65 — | $11.24 — | $410.27M — | 15.66 | $0.68 — | |
| CTO Realty Growth CTO | $17.81 — |
+0.91
|
$408.68M — | $87.11K — | $17.66 — | $17.84 — | $408.68M — | 32.38 | $0.55 — | |
| The RMR RMR | $24.34 — |
+1.46
|
$407.22M — | $58.67K — | $23.93 — | $24.35 — | $407.22M — | 8.98 | $2.71 — | |
| Stride Property Group SPG.NZ | $1.18 0.73 USD |
-0.84
|
$659.67M 407.08M USD | $73.5K 45.36K USD | $1.18 0.73 USD | $1.2 0.74 USD | $659.67M 407.08M USD | 0 | -$0.21 -0.1 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $48.45 1.54 USD |
+4.42
|
$12.68B 402.98M USD | $5.54M 176.08K USD | $47 1.49 USD | $48.8 1.55 USD | $12.68B 402.98M USD | 18.42 | $2.63 0.08 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.8 0.28 USD |
+3.9
|
$12.78B 401.45M USD | $11.17M 350.76K USD | $8.51 0.27 USD | $8.9 0.28 USD | $12.78B 401.45M USD | 1.03 | $8.49 0.27 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.74 — |
+0.41
|
$399.79M — | $4.79K — | $24.33 — | $24.9 — | $399.79M — | 124.32 | $0.2 — | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.91 2.01 USD |
-2.17
|
$1.96B 398.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 398.22M USD | 7.34 | $1.35 0.27 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.23 0.45 USD |
-2.71
|
$2.86B 397.3M USD | $26.74M 3.72M USD | $3.21 0.45 USD | $3.38 0.47 USD | $2.86B 397.3M USD | 0 | -$0.14 -0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.8 1.64 USD |
+3.33
|
$2.86B 397.13M USD | $21.23M 2.95M USD | $11.22 1.56 USD | $11.94 1.66 USD | $2.86B 397.13M USD | 7.02 | $1.68 0.23 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.94 2.12 USD |
0
|
$1.48B 395.98M USD | $173.4K 46.26K USD | $7.9 2.11 USD | $8.03 2.14 USD | $1.48B 395.98M USD | 44.11 | $0.18 0.05 USD | |
| Wing Tai Properties Limited 0369.HK | $2.28 0.29 USD |
-0.87
|
$3.09B 395.66M USD | $54K 6.9K USD | $2.28 0.29 USD | $2.28 0.29 USD | $3.09B 395.66M USD | 0 | -$0.66 -0.08 USD | |
| Postal Realty Trust PSTL | $13.79 — |
+0.44
|
$395.57M — | $66.98K — | $13.71 — | $13.82 — | $395.57M — | 125.36 | $0.11 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.4 — |
<0.01
|
$395.56M — | $3.55K — | $19.37 — | $19.4 — | $395.56M — | 12.32 | $1.57 — | |
| SC Asset Corporation Public Company Limited SC.BK | $3.26 0.09 USD |
+0.62
|
$13.94B 392.3M USD | $676.95K 19.05K USD | $3.24 0.09 USD | $3.28 0.09 USD | $13.94B 392.3M USD | 5.62 | $0.58 0.02 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $26.1 0.83 USD |
+0.77
|
$12.35B 392.28M USD | $2.12M 67.31K USD | $25.5 0.81 USD | $26.5 0.84 USD | $12.35B 392.28M USD | 56.73 | $0.46 0.01 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.65 0.14 USD |
0
|
$1.84B 391.72M USD | $671K 142.67K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.84B 391.72M USD | 9.28 | $0.07 0.01 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.49 0.45 USD |
+0.87
|
$3.04B 388.82M USD | $1.5M 191.41K USD | $3.45 0.44 USD | $3.63 0.46 USD | $3.04B 388.82M USD | 6.23 | $0.56 0.07 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $324.25 10.18 USD |
-2.04
|
$12.33B 387.35M USD | $55.23K 1.73K USD | $322.5 10.13 USD | $331 10.39 USD | $12.33B 387.35M USD | 24.32 | $13.33 0.42 USD | |
| VIB Vermögen AG VIH1.DE | $10.72 11.72 USD |
-0.92
|
$354.35M 387.35M USD | $9.74K 10.64K USD | $10.5 11.48 USD | $10.9 11.92 USD | $354.35M 387.35M USD | 4.07 | $2.63 2.87 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||