Página de resultados 8 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.14 0.27 USD |
-0.47
|
HK$3.04B 388.15M USD | HK$1.47M 187.45K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$3.04B 388.15M USD | 26.75 | HK$0.08 0.01 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 7.75 2.07 USD |
+0.91
|
SAR 1.45B 386.51M USD | SAR 202.79K 54.1K USD | SAR 7.62 2.03 USD | SAR 7.77 2.07 USD | SAR 1.45B 386.51M USD | 18.45 | SAR 0.42 0.11 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.76 0.23 USD |
+0.57
|
HK$3.02B 386.03M USD | HK$631.99K 80.81K USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$3.02B 386.03M USD | 6.06 | HK$0.29 0.04 USD | ||
| YTL Hospitality REIT 5109.KL | MYR 1.01 0.21 USD |
+1
|
MYR 1.81B 385.36M USD | MYR 110.80K 23.56K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 1.81B 385.36M USD | 10.09 | MYR 0.10 0.02 USD | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 12.90 0.36 USD |
-0.77
|
THB 13.53B 380.73M USD | THB 280.86K 7.9K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 13.53B 380.73M USD | 10.32 | THB 1.25 0.04 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$78.10 2.48 USD |
+10
|
NT$11.85B 376.55M USD | NT$5.91M 187.67K USD | NT$70.20 2.23 USD | NT$78.10 2.48 USD | NT$11.85B 376.55M USD | 11.41 | NT$6.84 0.22 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥416 2.81 USD |
+1.46
|
¥56B 375.22M USD | ¥778K 5.25K USD | ¥410 2.77 USD | ¥417 2.81 USD | ¥56B 375.22M USD | 11.99 | ¥35 0.23 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$6.64 4.39 USD |
+0.76
|
A$564.90M 373.89M USD | A$80.62K 53.36K USD | A$6.58 4.36 USD | A$6.69 4.43 USD | A$564.90M 373.89M USD | 7.63 | A$0.87 0.58 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.51 3.35 USD |
+2.04
|
CA$503.41M 373.56M USD | CA$117.16K 86.94K USD | CA$4.42 3.28 USD | CA$4.54 3.37 USD | CA$503.41M 373.56M USD | 8.50 | CA$0.53 0.39 USD | ||
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$9.06 1.84 USD |
-0.44
|
R$1.83B 371.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 371.31M USD | 8.71 | R$1.04 0.21 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 24.40 2.38 USD |
+0.41
|
SEK 3.79B 369.68M USD | SEK 23.17K 2.26K USD | SEK 24.30 2.37 USD | SEK 24.65 2.41 USD | SEK 3.79B 369.68M USD | 11.19 | SEK 2.18 0.21 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥10.32 1.52 USD |
-0.39
|
CN¥2.50B 368.56M USD | CN¥4.51M 666.07K USD | CN¥10.10 1.49 USD | CN¥10.33 1.52 USD | CN¥2.50B 368.56M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Wing Tai Properties Limited 0369.HK | HK$2.09 0.27 USD |
+4.5
|
HK$2.87B 367.33M USD | HK$4.00K 511.45 USD | HK$2.09 0.27 USD | HK$2.10 0.27 USD | HK$2.87B 367.33M USD | 0 | -HK$1.26 -0.1 USD | ||
| Instone Real Estate Group SE INS.DE | €8.00 9.23 USD |
-2.91
|
€317.25M 366.22M USD | €8.11K 9.36K USD | €7.84 9.05 USD | €8.32 9.6 USD | €317.25M 366.22M USD | 6.77 | €1.18 1.36 USD | ||
| Alandalus Property Company 4320.SR | SAR 14.64 3.91 USD |
+1.1
|
SAR 1.37B 364.52M USD | SAR 13.82K 3.69K USD | SAR 14.41 3.84 USD | SAR 14.66 3.91 USD | SAR 1.37B 364.52M USD | 0 | -SAR 0.17 -0.04 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 133.30 4.19 USD |
-5.33
|
TRY 11.60B 364.2M USD | TRY 125.44K 3.94K USD | TRY 133.00 4.18 USD | TRY 140.40 4.41 USD | TRY 11.60B 364.2M USD | 6.92 | TRY 19.26 0.6 USD | ||
| NexPoint Real Estate Finance NREF | $15.80 — |
+0.96
|
$363.94M — | $66.67K — | $15.79 — | $16.11 — | $363.94M — | 6.14 | $2.57 — | ||
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.11 USD |
0
|
ISK 49B 361.8M USD | ISK 150K 1.1K USD | ISK 14 0.11 USD | ISK 14 0.11 USD | ISK 49B 361.8M USD | 9.60 | ISK 2 0.01 USD | ||
| The Real Brokerage REAX | $1.68 — |
-0.59
|
$360.55M — | $2.59M — | $1.65 — | $1.74 — | $360.55M — | 0 | -$0.04 — | ||
| Centuria Office REIT COF.AX | A$0.91 0.6 USD |
+2.26
|
A$540.59M 357.79M USD | A$1.83M 1.21M USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$540.59M 357.79M USD | 8.22 | A$0.11 0.07 USD | ||
| First Real Estate Investment Trust AW9U.SI | SGD 0.23 0.17 USD |
0
|
SGD 476.83M 357.36M USD | SGD 315.20K 236.23K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 476.83M 357.36M USD | 22.50 | SGD 0.01 0.007 USD | ||
| Stride Property Group SPG.NZ | NZ$1.09 0.63 USD |
-2.24
|
NZ$610.86M 354.18M USD | NZ$2.06M 1.19M USD | NZ$1.09 0.63 USD | NZ$1.11 0.64 USD | NZ$610.86M 354.18M USD | 18.16 | NZ$0.06 0.03 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 38.00 3.71 USD |
0
|
SEK 3.62B 353.64M USD | SEK 5.65K 551.9 USD | SEK 37.90 3.7 USD | SEK 38.30 3.74 USD | SEK 3.62B 353.64M USD | 11.27 | SEK 3.37 0.33 USD | ||
| FibraHotel FIHO12.MX | MX$7.56 0.45 USD |
-1.56
|
MX$5.97B 353.28M USD | MX$31.84K 1.89K USD | MX$7.52 0.45 USD | MX$7.70 0.46 USD | MX$5.97B 353.28M USD | 16.80 | MX$0.45 0.03 USD | ||
| Maui Land & Pineapple Company MLP | $17.78 — |
+3.07
|
$353.19M — | $7.30K — | $17.45 — | $17.95 — | $353.19M — | 0 | -$0.20 — | ||
| The RMR RMR | $20.53 — |
-0.1
|
$350.93M — | $156.39K — | $20.49 — | $20.99 — | $350.93M — | 16.96 | $1.21 — | ||
| Alpine Income Property Trust PINE | $19.73 — |
+1.39
|
$350.18M — | $169.74K — | $19.43 — | $19.90 — | $350.18M — | 0 | -$0.08 — | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$8.48 1.72 USD |
+2.29
|
R$1.72B 348.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 348.75M USD | 4.95 | R$1.71 0.35 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €16.80 18.87 USD |
+1.51
|
€298.50M 344.57M USD | €1.79K 2.07K USD | €16.35 18.87 USD | €16.55 19.1 USD | €298.50M 344.57M USD | 7.60 | €2.15 2.48 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 2.36 0.6 USD |
-2.07
|
PLN 1.36B 344.47M USD | PLN 7.85K 1.99K USD | PLN 2.35 0.6 USD | PLN 2.41 0.61 USD | PLN 1.36B 344.47M USD | 0 | -PLN 1.19 -0.3 USD | ||
| Claros Mortgage Trust CMTG | $2.43 — |
+3.85
|
$340.73M — | $295.80K — | $2.38 — | $2.47 — | $340.73M — | 0 | -$3.32 — | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.43 4.77 USD |
-0.77
|
CA$458.49M 340.23M USD | CA$323.76K 240.25K USD | CA$6.39 4.74 USD | CA$6.48 4.81 USD | CA$458.49M 340.23M USD | 10.54 | CA$0.61 0.45 USD | ||
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$89.00 18.04 USD |
+0.9
|
R$1.68B 340.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 340.06M USD | 9.52 | R$9.34 1.89 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥2.58 0.38 USD |
-2.27
|
CN¥2.28B 336.76M USD | CN¥14.05M 2.07M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥2.28B 336.76M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.74 0.09 USD |
-4.53
|
TRY 10.69B 335.59M USD | TRY 26.16M 821.65K USD | TRY 2.74 0.09 USD | TRY 2.90 0.09 USD | TRY 10.69B 335.59M USD | 6.08 | TRY 0.45 0.01 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.16 0.32 USD |
-0.92
|
CN¥2.27B 334.64M USD | CN¥15.01M 2.21M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥2.27B 334.64M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.75 5.01 USD |
-0.15
|
CA$450.74M 334.47M USD | CA$2.30K 1.71K USD | CA$6.74 5 USD | CA$6.76 5.02 USD | CA$450.74M 334.47M USD | 337.50 | CA$0.02 0.01 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$1.72 0.22 USD |
+0.58
|
HK$2.58B 330.37M USD | HK$981.00K 125.43K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$2.58B 330.37M USD | 8.19 | HK$0.21 0.03 USD | ||
| Peach Property Group AG PEAN.SW | CHF 4.73 5.93 USD |
-0.21
|
CHF 262.86M 329.69M USD | CHF 426.00 534.3 USD | CHF 4.73 5.93 USD | CHF 4.75 5.96 USD | CHF 262.86M 329.69M USD | 0 | -CHF 0.76 -0.9 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥1.39 0.21 USD |
-2.8
|
CN¥2.23B 329.31M USD | CN¥19.23M 2.84M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥2.23B 329.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Transcontinental Realty Investors TCI | $38.06 — |
+4.33
|
$328.81M — | $2.45K — | $38.06 — | $38.06 — | $328.81M — | 34.91 | $1.09 — | ||
| Beijing North Star Company Limited 0588.HK | HK$0.76 0.1 USD |
-2.56
|
HK$2.56B 327.19M USD | HK$9.85M 1.26M USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$2.56B 327.19M USD | 0 | -HK$0.97 -0.1 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$28.00 0.89 USD |
+5.66
|
NT$10.25B 325.82M USD | NT$1.34M 42.63K USD | NT$26.35 0.84 USD | NT$28.35 0.9 USD | NT$10.25B 325.82M USD | 9.24 | NT$3.03 0.1 USD | ||
| Dynamic Holdings Limited 0029.HK | HK$10.70 1.37 USD |
-1.47
|
HK$2.54B 325.21M USD | HK$52.00K 6.65K USD | HK$10.65 1.36 USD | HK$10.88 1.39 USD | HK$2.54B 325.21M USD | 0 | -HK$0.33 -0.04 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹189.16 2.29 USD |
-3.95
|
₹26.88B 325.2M USD | ₹466.56K 5.64K USD | ₹187.98 2.27 USD | ₹198.39 2.4 USD | ₹26.88B 325.2M USD | 17.82 | ₹10.61 0.13 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$94.10 19.07 USD |
-0.75
|
R$1.60B 323.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 323.47M USD | 8.98 | R$10.47 2.12 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.63 0.39 USD |
+0.38
|
CN¥2.18B 322.08M USD | CN¥20.53M 3.03M USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥2.18B 322.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 14.50 0.41 USD |
0
|
THB 11.44B 321.82M USD | THB 264.73K 7.31K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 11.44B 321.82M USD | 9.13 | THB 1.61 0.05 USD | ||
| Sunac Services Holdings Limited 1516.HK | HK$0.83 0.11 USD |
0
|
HK$2.51B 320.9M USD | HK$36.85M 4.71M USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$2.51B 320.9M USD | 10.37 | HK$0.08 0.01 USD | ||
| CSI Properties Limited 0497.HK | HK$0.19 0.02 USD |
-3.48
|
HK$2.50B 319.83M USD | HK$2.34M 299.04K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$2.50B 319.83M USD | 0 | -HK$0.22 -0.02 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥9.46 1.4 USD |
-0.42
|
CN¥2.14B 315.84M USD | CN¥3.35M 494.55K USD | CN¥9.21 1.36 USD | CN¥9.54 1.41 USD | CN¥2.14B 315.84M USD | 22.52 | CN¥0.42 0.06 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.52 — |
0
|
$313.21M — | $28.00K — | $0.52 — | $0.52 — | $313.21M — | 17.16 | $0.03 — | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥2.73 0.4 USD |
-0.36
|
CN¥2.11B 311.83M USD | CN¥12.41M 1.83M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥2.11B 311.83M USD | 30.33 | CN¥0.09 0.01 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.61 0.13 USD |
+0.83
|
MYR 1.46B 311.47M USD | MYR 61.80K 13.14K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 1.46B 311.47M USD | 15.12 | MYR 0.04 0.008 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.05 0.1 USD |
+0.99
|
TRY 9.91B 311.3M USD | TRY 29.86M 937.62K USD | TRY 3.00 0.09 USD | TRY 3.06 0.1 USD | TRY 9.91B 311.3M USD | 4.06 | TRY 0.75 0.02 USD | ||
| NewLake Capital Partners NLCP | $14.85 — |
-0.34
|
$311.16M — | $29.88K — | $14.80 — | $15.05 — | $311.16M — | 11.88 | $1.25 — | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 2.53 0.25 USD |
-0.08
|
SEK 3.19B 311M USD | SEK 1.38M 134.46K USD | SEK 2.51 0.25 USD | SEK 2.56 0.25 USD | SEK 3.19B 311M USD | 0 | -SEK 2.90 -0.2 USD | ||
| Crowell Development Corp. 2528.TW | NT$22.35 0.71 USD |
+4.2
|
NT$9.74B 309.63M USD | NT$1.43M 45.46K USD | NT$21.10 0.67 USD | NT$22.90 0.73 USD | NT$9.74B 309.63M USD | 6.42 | NT$3.48 0.11 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.95 2.02 USD |
+0.3
|
R$1.52B 307.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52B 307.46M USD | 0 | R$0.00 0 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥1.73 0.26 USD |
-4.95
|
CN¥2.05B 301.85M USD | CN¥17.51M 2.58M USD | CN¥1.73 0.26 USD | CN¥1.78 0.26 USD | CN¥2.05B 301.85M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Carindale Property Trust CDP.AX | A$5.48 3.63 USD |
+0.18
|
A$453.40M 300.09M USD | A$2.72K 1.8K USD | A$5.47 3.62 USD | A$5.48 3.63 USD | A$453.40M 300.09M USD | 8.98 | A$0.61 0.4 USD | ||
| Red Sea International Company 4230.SR | SAR 23.09 6.16 USD |
-0.04
|
SAR 1.11B 297.32M USD | SAR 274.46K 73.22K USD | SAR 23.00 6.14 USD | SAR 23.36 6.23 USD | SAR 1.11B 297.32M USD | 0 | -SAR 1.09 -0.2 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-1.25
|
$295.98M — | $195.30K — | $0.16 — | $0.16 — | $295.98M — | 0 | -$0.03 — | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥10.66 1.57 USD |
-0.84
|
CN¥2.00B 295.35M USD | CN¥2.54M 375.17K USD | CN¥10.45 1.54 USD | CN¥10.82 1.6 USD | CN¥2.00B 295.35M USD | 16.65 | CN¥0.64 0.09 USD | ||
| Global Resource Construction Ltd. S3N.SI | SGD 0.12 0.09 USD |
-4.13
|
SGD 392.76M 294.36M USD | SGD 5.78M 4.33M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 392.76M 294.36M USD | 11.59 | SGD 0.01 0.007 USD | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$94.15 19.08 USD |
-0.06
|
R$1.45B 294.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.22M USD | 0 | R$0.00 0 USD | ||
| VIB Vermögen AG VIH1.DE | €7.70 8.89 USD |
-0.52
|
€254.52M 293.8M USD | €1.16K 1.33K USD | €7.70 8.89 USD | €7.76 8.96 USD | €254.52M 293.8M USD | 3.13 | €2.46 2.84 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.71 0.09 USD |
0
|
TRY 9.35B 293.62M USD | TRY 6.59M 206.98K USD | TRY 2.70 0.08 USD | TRY 2.73 0.09 USD | TRY 9.35B 293.62M USD | 12.31 | TRY 0.22 0.006 USD | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.40 1.3 USD |
0
|
R$1.45B 293.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 293.33M USD | 3.57 | R$1.79 0.36 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$47.30 1.5 USD |
+4.99
|
NT$9.18B 291.8M USD | NT$1.33M 42.29K USD | NT$44.75 1.42 USD | NT$48.25 1.53 USD | NT$9.18B 291.8M USD | 9.89 | NT$4.78 0.15 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.31 0.23 USD |
-1.59
|
SGD 387.32M 290.28M USD | SGD 763.20K 571.99K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 387.32M 290.28M USD | 10.33 | SGD 0.03 0.02 USD | ||
| Prosperity Real Estate Investment Trust 0808.HK | HK$1.42 0.18 USD |
+0.71
|
HK$2.26B 288.44M USD | HK$2.10M 268.52K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$2.26B 288.44M USD | 0 | -HK$0.16 -0.02 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$34.60 1.1 USD |
-1.28
|
NT$9.06B 287.78M USD | NT$696.66K 22.14K USD | NT$34.20 1.09 USD | NT$35.95 1.14 USD | NT$9.06B 287.78M USD | 37.20 | NT$0.93 0.03 USD | ||
| Tai Cheung Holdings Limited 0088.HK | HK$3.60 0.46 USD |
-0.83
|
HK$2.22B 284.25M USD | HK$117.00K 14.96K USD | HK$3.58 0.46 USD | HK$3.62 0.46 USD | HK$2.22B 284.25M USD | 45.00 | HK$0.08 0.01 USD | ||
| Real Matters Inc. REAL.TO | CA$5.15 3.82 USD |
+0.19
|
CA$382.58M 283.9M USD | CA$32.42K 24.06K USD | CA$5.09 3.78 USD | CA$5.25 3.9 USD | CA$382.58M 283.9M USD | 0 | -CA$0.47 -0.3 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.12 0.45 USD |
-0.93
|
MYR 1.33B 283.13M USD | MYR 238.70K 50.75K USD | MYR 2.12 0.45 USD | MYR 2.13 0.45 USD | MYR 1.33B 283.13M USD | 70.66 | MYR 0.03 0.006 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$18.75 0.6 USD |
+3.59
|
NT$8.87B 281.81M USD | NT$3.69M 117.28K USD | NT$17.95 0.57 USD | NT$19.05 0.61 USD | NT$8.87B 281.81M USD | 9.10 | NT$2.06 0.07 USD | ||
| Ready Capital RC | $1.68 — |
-2.89
|
$278.11M — | $1.31M — | $1.67 — | $1.77 — | $278.11M — | 0 | -$3.12 — | ||
| BRT Apartments BRT | $14.77 — |
+0.34
|
$278.01M — | $33.87K — | $14.32 — | $14.92 — | $278.01M — | 0 | -$0.65 — | ||
| Far East Consortium International Limited 0035.HK | HK$0.71 0.09 USD |
-1.39
|
HK$2.17B 277.71M USD | HK$265.00K 33.88K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$2.17B 277.71M USD | 0 | -HK$0.47 -0.06 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥1.71 0.25 USD |
-5
|
CN¥1.88B 277.65M USD | CN¥27.88M 4.11M USD | CN¥1.71 0.25 USD | CN¥1.79 0.26 USD | CN¥1.88B 277.65M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Ares Commercial Real Estate ACRE | $4.97 — |
+3.33
|
$275.74M — | $359.36K — | $4.88 — | $5.01 — | $275.74M — | 0 | -$0.36 — | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹114.78 1.39 USD |
-3.08
|
₹22.59B 273.28M USD | ₹308.83K 3.74K USD | ₹114.01 1.38 USD | ₹119.15 1.44 USD | ₹22.59B 273.28M USD | 15.06 | ₹7.62 0.09 USD | ||
| Chinese Estates Holdings Limited 0127.HK | HK$1.12 0.14 USD |
0
|
HK$2.14B 273.18M USD | HK$233.50K 29.86K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$2.14B 273.18M USD | 0 | -HK$0.20 -0.02 USD | ||
| SF Real Estate Investment Trust 2191.HK | HK$2.59 0.33 USD |
0
|
HK$2.12B 271.67M USD | HK$519.00K 66.36K USD | HK$2.57 0.33 USD | HK$2.59 0.33 USD | HK$2.12B 271.67M USD | 0 | -HK$0.41 -0.05 USD | ||
| Winton Land Limited WIN.NZ | NZ$1.55 0.9 USD |
0
|
NZ$459.75M 266.57M USD | NZ$32.00 18.55 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$459.75M 266.57M USD | 38.75 | NZ$0.04 0.02 USD | ||
| Elite UK REIT MXNU.SI | £0.34 0.43 USD |
+1.49
|
£207.91M 265.9M USD | £157.00K 200.79K USD | £0.34 0.43 USD | £0.35 0.44 USD | £207.91M 265.9M USD | 17.00 | £0.02 0.03 USD | ||
| SITE Centers SITC | $5.06 — |
+1.81
|
$265.52M — | $692.20K — | $4.98 — | $5.09 — | $265.52M — | 1.52 | $3.32 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $5.13 — |
+0.79
|
$265.34M — | $66.23K — | $5.12 — | $5.30 — | $265.34M — | 0 | -$2.47 — | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$42.00 1.33 USD |
+4.87
|
NT$8.19B 260.12M USD | NT$3.53M 112.17K USD | NT$39.75 1.26 USD | NT$43.00 1.37 USD | NT$8.19B 260.12M USD | 5.40 | NT$7.77 0.25 USD | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.49 0.37 USD |
0
|
SGD 343.36M 257.34M USD | SGD 148.40K 111.22K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 343.36M 257.34M USD | 9.80 | SGD 0.05 0.04 USD | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$61.05 12.37 USD |
+0.08
|
R$1.27B 256.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 256.97M USD | 9.83 | R$6.21 1.26 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 12.40 0.35 USD |
-0.8
|
THB 9.11B 256.26M USD | THB 1.82M 51.27K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 9.11B 256.26M USD | 16.31 | THB 0.76 0.02 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 196.13K 5.52K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
| SOHO China Limited 0410.HK | HK$0.39 0.05 USD |
-2.53
|
HK$2.00B 255.96M USD | HK$2.17M 277.72K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$2.00B 255.96M USD | 0 | -HK$0.07 -0.008 USD | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$53.54 10.85 USD |
+3.86
|
R$1.26B 255.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26B 255.75M USD | 0 | R$0.00 0 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.62 0.21 USD |
-0.61
|
HK$1.99B 255.03M USD | HK$116.60K 14.91K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.99B 255.03M USD | 23.14 | HK$0.07 0.008 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥3.65 0.54 USD |
-4.45
|
CN¥1.70B 250.7M USD | CN¥15.41M 2.27M USD | CN¥3.63 0.54 USD | CN¥3.80 0.56 USD | CN¥1.70B 250.7M USD | 0 | -CN¥1.99 -0.2 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.78 2.8 USD |
+0.8
|
CA$337.00M 250.08M USD | CA$116.31K 86.31K USD | CA$3.75 2.78 USD | CA$3.81 2.83 USD | CA$337.00M 250.08M USD | 15.11 | CA$0.25 0.19 USD | ||
| TPG Mortgage Investment Trust MITT | $7.83 — |
+3.43
|
$249.02M — | $117.06K — | $7.64 — | $7.87 — | $249.02M — | 18.64 | $0.42 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||