Página de resultados 9 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.71 0.38 USD |
+0.74
|
$2.4B 333.34M USD | $10.27M 1.43M USD | $2.65 0.37 USD | $2.73 0.38 USD | $2.4B 333.34M USD | 0 | -$0.1 -0.01 USD | |
| NexPoint Real Estate Finance NREF | $14.67 — |
-1.61
|
$332.74M — | $29.06K — | $14.51 — | $14.88 — | $332.74M — | 14.38 | $1.02 — | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.25 0.1 USD |
+1.88
|
$10.56B 331.71M USD | $59.12M 1.86M USD | $3.22 0.1 USD | $3.44 0.11 USD | $10.56B 331.71M USD | 5.32 | $0.61 0.02 USD | |
| WANDA HOTEL DEV 0169.HK | $0.55 0.07 USD |
0
|
$2.58B 330.34M USD | $556K 71.09K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.58B 330.34M USD | 0 | -$0.13 -0.01 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $18.62 3.77 USD |
+1.2
|
$1.62B 328.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 328.33M USD | 5.17 | $3.6 0.73 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.9 0.6 USD |
-2.7
|
$495.49M 327.94M USD | $1.19M 790.06K USD | $0.9 0.59 USD | $0.92 0.61 USD | $495.49M 327.94M USD | 90.00 | $0.01 0.006 USD | |
| Selvaag Bolig ASA SBO.OL | $36.3 3.48 USD |
-1.36
|
$3.4B 326M USD | $30.23K 2.9K USD | $35.9 3.44 USD | $37.1 3.56 USD | $3.4B 326M USD | 14.17 | $2.56 0.25 USD | |
| Chatham Lodging Trust CLDT | $6.44 — |
-10.8
|
$325.67M — | $436.79K — | $6.42 — | $6.9 — | $325.67M — | 0 | -$0.08 — | |
| Maui Land & Pineapple Company MLP | $16.39 — |
-5.7
|
$321.76M — | $30.23K — | $16.29 — | $17.03 — | $321.76M — | 0 | -$0.38 — | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.2 0.31 USD |
+0.92
|
$2.31B 321.19M USD | $18.78M 2.61M USD | $2.17 0.3 USD | $2.22 0.31 USD | $2.31B 321.19M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4899 0.06 USD |
-1.01
|
$2.47B 316.15M USD | $6.07M 776.31K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $2.47B 316.15M USD | 0 | -$3.65 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.8 0.1 USD |
+1.27
|
$2.45B 312.91M USD | $1.44M 183.87K USD | $0.8 0.1 USD | $0.81 0.1 USD | $2.45B 312.91M USD | 0 | -$0.28 -0.03 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| Eik fasteignafélag hf. EIK.IC | $12.3 0.09 USD |
-1.6
|
$42.42B 311.89M USD | $15.31M 112.61K USD | $12.3 0.09 USD | $12.5 0.09 USD | $42.42B 311.89M USD | 6.57 | $1.87 0.01 USD | |
| KSL Holdings Berhad 5038.KL | $1.43 0.3 USD |
-1.38
|
$1.45B 309.3M USD | $225.3K 47.91K USD | $1.42 0.3 USD | $1.45 0.31 USD | $1.45B 309.3M USD | 3.10 | $0.46 0.1 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.73 2.77 USD |
-1.32
|
$416.17M 308.82M USD | $56.66K 42.04K USD | $3.71 2.75 USD | $3.76 2.79 USD | $416.17M 308.82M USD | 16.21 | $0.23 0.17 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3699 0.27 USD |
-1.35
|
$410.65M 307.76M USD | $132.5K 99.3K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $410.65M 307.76M USD | 36.50 | $0.01 0.007 USD | |
| Chicago Atlantic Real Estate Finance REFI | $14.72 — |
-0.47
|
$307.56M — | $140.1K — | $14.6 — | $14.88 — | $307.56M — | 7.82 | $1.88 — | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.92 1.26 USD |
+0.94
|
$3.15B 307.35M USD | $45.51K 4.44K USD | $12.58 1.23 USD | $13.34 1.3 USD | $3.15B 307.35M USD | 64.59 | $0.2 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.7 0.08 USD |
-2.88
|
$9.71B 304.98M USD | $53.91M 1.69M USD | $2.67 0.08 USD | $2.86 0.09 USD | $9.71B 304.98M USD | 6.92 | $0.39 0.01 USD | |
| VIB Vermögen AG VIH1.DE | $8.4 9.18 USD |
-3.23
|
$277.66M 303.52M USD | $8.33K 9.11K USD | $8.27 9.04 USD | $8.7 9.51 USD | $277.66M 303.52M USD | 7.70 | $1.09 1.19 USD | |
| NewLake Capital Partners NLCP | $14.31 — |
-0.13
|
$299.22M — | $14.05K — | $14.08 — | $14.36 — | $299.22M — | 11.26 | $1.27 — | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.5 1.32 USD |
+0.53
|
$2.15B 298.89M USD | $2.33M 324.02K USD | $9.32 1.3 USD | $9.58 1.33 USD | $2.15B 298.89M USD | 15.32 | $0.62 0.09 USD | |
| BRT Apartments BRT | $16.48 — |
-0.72
|
$296.95M — | $57.06K — | $16.26 — | $16.77 — | $296.95M — | 0 | -$0.52 — | |
| Daiwa House Logistics Trust DHLU.SI | $0.56 0.42 USD |
-0.88
|
$391.4M 293.33M USD | $122K 91.43K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $391.4M 293.33M USD | 14.00 | $0.04 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.72 0.13 USD |
-2.48
|
$10.33B 290.72M USD | $1M 28.27K USD | $4.68 0.13 USD | $4.8 0.14 USD | $10.33B 290.72M USD | 22.47 | $0.21 0.005 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.02 1.53 USD |
+1.66
|
$2.07B 287.72M USD | $3.58M 497.58K USD | $10.7 1.49 USD | $11.15 1.55 USD | $2.07B 287.72M USD | 15.74 | $0.7 0.1 USD | |
| Riyad REIT Fund 4330.SR | $6.23 1.66 USD |
-1.11
|
$1.07B 285.36M USD | $220.14K 58.73K USD | $6.21 1.66 USD | $6.3 1.68 USD | $1.07B 285.36M USD | 0 | -$0.04 -0.01 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.36 0.07 USD |
-1.67
|
$10.09B 284.03M USD | $2.93M 82.55K USD | $2.36 0.07 USD | $2.4 0.07 USD | $10.09B 284.03M USD | 5.89 | $0.4 0.01 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $7.48 0.23 USD |
+0.54
|
$8.98B 281.89M USD | $37.85M 1.19M USD | $7.33 0.23 USD | $7.76 0.24 USD | $8.98B 281.89M USD | 1.23 | $6.06 0.19 USD | |
| SOUNDWILL HOLD 0878.HK | $7.76 0.99 USD |
+0.52
|
$2.2B 281.1M USD | $758.5K 96.98K USD | $7.7 0.98 USD | $7.76 0.99 USD | $2.2B 281.1M USD | 0 | -$8.8 -1.1 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4699 — |
-2.11
|
$280.46M — | $196.1K — | $0.46 — | $0.4699 — | $280.46M — | 9.30 | $0.05 — | |
| HCK Capital Group Berhad 7105.KL | $2.13 0.45 USD |
-0.47
|
$1.32B 280.24M USD | $135K 28.71K USD | $2.13 0.45 USD | $2.13 0.45 USD | $1.32B 280.24M USD | 53.25 | $0.04 0.008 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.13 3.4 USD |
-0.58
|
$423.28M 280.15M USD | $79.02K 52.3K USD | $5 3.31 USD | $5.17 3.42 USD | $423.28M 280.15M USD | 10.46 | $0.49 0.32 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $33.6 1.07 USD |
+0.75
|
$8.8B 279.47M USD | $156.33K 4.97K USD | $32.85 1.04 USD | $33.6 1.07 USD | $8.8B 279.47M USD | 6.94 | $4.84 0.15 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.57 0.36 USD |
+1.58
|
$1.99B 276.63M USD | $9.9M 1.38M USD | $2.5 0.35 USD | $2.58 0.36 USD | $1.99B 276.63M USD | 0 | -$0.35 -0.04 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.83 0.06 USD |
+6.4
|
$8.78B 275.86M USD | $160.6M 5.04M USD | $1.73 0.05 USD | $1.85 0.06 USD | $8.78B 275.86M USD | 3.73 | $0.49 0.02 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $16.14 3.27 USD |
+3.99
|
$1.35B 274.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 274.18M USD | 5.39 | $2.99 0.61 USD | |
| DALONG REAL ESTATE 600159.SS | $2.37 0.33 USD |
+0.85
|
$1.97B 273.51M USD | $11.68M 1.62M USD | $2.31 0.32 USD | $2.39 0.33 USD | $1.97B 273.51M USD | 0 | -$0.42 -0.05 USD | |
| GR LIFE STYLE 0108.HK | $0.66 0.08 USD |
0
|
$2.12B 271.68M USD | $2.17M 277.72K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $2.12B 271.68M USD | 0 | -$0.05 -0.006 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.53 0.11 USD |
0
|
$1.28B 271.14M USD | $263.3K 55.99K USD | $0.53 0.11 USD | $0.53 0.11 USD | $1.28B 271.14M USD | 17.66 | $0.03 0.006 USD | |
| The RMR RMR | $16.01 — |
-1.39
|
$269.6M — | $268.68K — | $15.89 — | $16.15 — | $269.6M — | 11.94 | $1.34 — | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $22.05 0.7 USD |
+2.08
|
$8.38B 266.25M USD | $405.65K 12.89K USD | $21.7 0.69 USD | $22.5 0.71 USD | $8.38B 266.25M USD | 42.40 | $0.52 0.02 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.55 4.12 USD |
-1.77
|
$356.82M 264.79M USD | $21.42K 15.89K USD | $5.55 4.12 USD | $5.65 4.19 USD | $356.82M 264.79M USD | 0 | -$0.92 -0.6 USD | |
| Alpine Income Property Trust PINE | $16.49 — |
-1.43
|
$262.46M — | $70.34K — | $16.48 — | $16.84 — | $262.46M — | 117.78 | $0.14 — | |
| SHIMAO SERVICES 0873.HK | $0.8299 0.11 USD |
-1.19
|
$2.05B 261.94M USD | $671K 85.8K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $2.05B 261.94M USD | 0 | -$0.12 -0.01 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.14 0.58 USD |
0
|
$1.87B 260.7M USD | $5.26M 731.38K USD | $4.08 0.57 USD | $4.19 0.58 USD | $1.87B 260.7M USD | 0 | -$0.61 -0.08 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.9 0.33 USD |
-1.65
|
$9.26B 260.52M USD | $167.7K 4.72K USD | $11.9 0.33 USD | $12 0.34 USD | $9.26B 260.52M USD | 11.78 | $1.01 0.03 USD | |
| Carindale Property Trust CDP.AX | $4.73 3.13 USD |
-1.25
|
$391.35M 259.02M USD | $11.04K 7.31K USD | $4.73 3.13 USD | $4.73 3.13 USD | $391.35M 259.02M USD | 12.44 | $0.38 0.25 USD | |
| PROSPERITY REIT 0808.HK | $1.3 0.17 USD |
0
|
$2.02B 258.84M USD | $2.07M 264.68K USD | $1.3 0.17 USD | $1.32 0.17 USD | $2.02B 258.84M USD | 0 | -$0.05 -0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.83 1.87 USD |
-0.88
|
$389.16M 257.57M USD | $116.78K 77.29K USD | $2.79 1.85 USD | $2.85 1.89 USD | $389.16M 257.57M USD | 18.83 | $0.15 0.1 USD | |
| RE/MAX RMAX | $7.98 — |
-4.77
|
$251.71M — | $160.87K — | $7.86 — | $8.2 — | $251.71M — | 21.56 | $0.37 — | |
| Investore Property Limited IPL.NZ | $1.06 0.65 USD |
+0.95
|
$400.28M 247.01M USD | $71.27K 43.98K USD | $1.05 0.65 USD | $1.08 0.67 USD | $400.28M 247.01M USD | 35.33 | $0.03 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.98 0.06 USD |
-1.49
|
$7.84B 246.18M USD | $24.78M 778.19K USD | $1.98 0.06 USD | $2.03 0.06 USD | $7.84B 246.18M USD | 5.35 | $0.37 0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.07 0.39 USD |
-0.97
|
$1.9B 242.4M USD | $9K 1.15K USD | $3.02 0.39 USD | $3.08 0.39 USD | $1.9B 242.4M USD | 25.58 | $0.12 0.02 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
-4
|
$322.76M 241.9M USD | $553.6K 414.9K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $322.76M 241.9M USD | 24.00 | $0.01 0.007 USD | |
| Belpointe PREP, LLC OZ | $66 — |
+1.84
|
$241.84M — | $6.67K — | $64.2 — | $66 — | $241.84M — | 0 | -$6.56 — | |
| Tuan Sing Holdings Limited T24.SI | $0.26 0.19 USD |
-3.7
|
$319.84M 239.7M USD | $990.6K 742.41K USD | $0.26 0.19 USD | $0.27 0.2 USD | $319.84M 239.7M USD | 0 | $0 0 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
-0.77
|
$360.08M 238.32M USD | $1.46M 968.05K USD | $0.65 0.43 USD | $0.65 0.43 USD | $360.08M 238.32M USD | 0 | $0 0 USD | |
| Trisul S.A. TRIS3.SA | $6.47 1.31 USD |
+1.25
|
$1.16B 235.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 235.54M USD | 6.73 | $0.96 0.19 USD | |
| San Far Property Limited 9946.TW | $22.65 0.72 USD |
-0.66
|
$7.4B 235.02M USD | $148.97K 4.73K USD | $22.45 0.71 USD | $22.8 0.72 USD | $7.4B 235.02M USD | 19.69 | $1.15 0.04 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $179 0.01 USD |
+2.29
|
$3.68T 234.86M USD | $176.81M 11.3K USD | $173 0.01 USD | $180 0.01 USD | $3.68T 234.86M USD | 10.11 | $17.69 0.001 USD | |
| Ares Commercial Real Estate ACRE | $4.26 — |
-4.48
|
$233.69M — | $707.87K — | $4.24 — | $4.4 — | $233.69M — | 0 | -$0.64 — | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.62 0.16 USD |
+2.75
|
$3.93B 232.72M USD | $298 17.65 USD | $2.62 0.16 USD | $2.62 0.16 USD | $3.93B 232.72M USD | 2.40 | $1.09 0.06 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.61 0.31 USD |
+1.91
|
$7.3B 232.02M USD | $877.8K 27.89K USD | $9.4 0.3 USD | $9.65 0.31 USD | $7.3B 232.02M USD | 64.06 | $0.15 0.004 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.8 1.54 USD |
+2.6
|
$2.37B 230.92M USD | $450.5K 43.97K USD | $15.16 1.48 USD | $16.12 1.57 USD | $2.37B 230.92M USD | 10.67 | $1.48 0.14 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.76 1.17 USD |
-2.21
|
$1.13B 229.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 229.82M USD | 6.00 | $0.96 0.19 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.3 0.29 USD |
0
|
$8.15B 229.39M USD | $99.5K 2.8K USD | $10.3 0.29 USD | $10.4 0.29 USD | $8.15B 229.39M USD | 8.58 | $1.2 0.03 USD | |
| Elite UK REIT MXNU.SI | $0.2999 0.38 USD |
-3.23
|
$178.89M 228.79M USD | $107.3K 137.23K USD | $0.2999 0.38 USD | $0.3099 0.39 USD | $178.89M 228.79M USD | 0.085 | $3.51 4.49 USD | |
| GDI Property Group GDI.AX | $0.64 0.42 USD |
-1.54
|
$343.97M 227.66M USD | $438.02K 289.9K USD | $0.64 0.42 USD | $0.65 0.43 USD | $343.97M 227.66M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
+0.8
|
$1.06B 224.94M USD | $2.5K 531.58 USD | $1.26 0.27 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| LVGEM CHINA 0095.HK | $0.2899 0.04 USD |
-1.69
|
$1.76B 224.61M USD | $5.45M 697.11K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.76B 224.61M USD | 0 | -$0.62 -0.07 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.06 0.06 USD |
0
|
$7.11B 223.19M USD | $56.55M 1.78M USD | $2.05 0.06 USD | $2.13 0.07 USD | $7.11B 223.19M USD | 0.86 | $2.37 0.07 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.93 3.66 USD |
-1.6
|
$298.93M 221.82M USD | $90.54K 67.19K USD | $4.92 3.65 USD | $5.02 3.73 USD | $298.93M 221.82M USD | 123.25 | $0.04 0.03 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.24 0.26 USD |
-0.8
|
$1.04B 221.82M USD | $285.3K 60.66K USD | $1.24 0.26 USD | $1.26 0.27 USD | $1.04B 221.82M USD | 1.93 | $0.64 0.14 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.36 2.49 USD |
-1.47
|
$298.79M 221.72M USD | $177.99K 132.08K USD | $3.36 2.49 USD | $3.42 2.54 USD | $298.79M 221.72M USD | 7.63 | $0.44 0.33 USD | |
| Long Bon International Co.,Ltd 2514.TW | $19.1 0.61 USD |
-0.78
|
$6.84B 217.35M USD | $102.34K 3.25K USD | $19 0.6 USD | $19.3 0.61 USD | $6.84B 217.35M USD | 6.74 | $2.83 0.09 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.35 0.47 USD |
+0.6
|
$1.56B 216.84M USD | $7.96M 1.11M USD | $3.27 0.45 USD | $3.37 0.47 USD | $1.56B 216.84M USD | 0 | -$0.91 -0.1 USD | |
| SHUN TAK HOLD 0242.HK | $0.56 0.07 USD |
-6.67
|
$1.69B 216.07M USD | $8.27M 1.06M USD | $0.55 0.07 USD | $0.5899 0.08 USD | $1.69B 216.07M USD | 0 | -$0.27 -0.03 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $39.95 8.1 USD |
+0.33
|
$1.06B 215.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 215.7M USD | 15.66 | $2.55 0.52 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
-1.45
|
$287.46M 215.44M USD | $10K 7.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $287.46M 215.44M USD | 0 | -$0.02 -0.01 USD | |
| CHINASOUTHCITY 1668.HK | $0.1499 0.02 USD |
-3.92
|
$1.68B 215.06M USD | $1.34M 171.85K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.68B 215.06M USD | 0 | -$0.21 -0.02 USD | |
| Angel Oak Mortgage REIT AOMR | $9.09 — |
-2.36
|
$213.62M — | $130K — | $8.96 — | $9.2 — | $213.62M — | 7.76 | $1.17 — | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.36 0.17 USD |
-2.16
|
$1.66B 212.21M USD | $135K 17.26K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.66B 212.21M USD | 5.03 | $0.27 0.03 USD | |
| Enma Al Rawabi Company 9521.SR | $28 7.47 USD |
-3.45
|
$795.2M 212.14M USD | $5.77K 1.54K USD | $28 7.47 USD | $28 7.47 USD | $795.2M 212.14M USD | 6.98 | $4.01 1.07 USD | |
| Industrial Logistics Properties Trust ILPT | $3.2 — |
-7.51
|
$211.66M — | $338.52K — | $3.18 — | $3.39 — | $211.66M — | 0 | -$1.46 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $17.4 12.91 USD |
-1.42
|
$284.27M 210.94M USD | $10.67K 7.92K USD | $17.3 12.84 USD | $17.61 13.07 USD | $284.27M 210.94M USD | 0 | -$5.45 -4.04 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.81 0.15 USD |
+3.44
|
$6.71B 210.72M USD | $12.54M 393.95K USD | $4.65 0.15 USD | $5.01 0.16 USD | $6.71B 210.72M USD | 7.88 | $0.61 0.02 USD | |
| INT'L ENT 1009.HK | $1.2 0.15 USD |
-3.23
|
$1.64B 210.08M USD | $90K 11.51K USD | $1.19 0.15 USD | $1.24 0.16 USD | $1.64B 210.08M USD | 0 | -$0.14 -0.01 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4299 0.01 USD |
0
|
$7.46B 209.95M USD | $1.4M 39.27K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $7.46B 209.95M USD | 6.14 | $0.07 0.001 USD | |
| Landsea Homes LSEA | $5.77 — |
-10.05
|
$209.63M — | $367.07K — | $5.73 — | $6.22 — | $209.63M — | 12.27 | $0.47 — | |
| AG Mortgage Investment Trust MITT | $7.04 — |
-2.09
|
$208.8M — | $195.51K — | $6.98 — | $7.11 — | $208.8M — | 5.72 | $1.23 — | |
| Unitech Limited UNITECH.BO | $6.58 0.08 USD |
+0.31
|
$17.22B 208.28M USD | $3.45K 41.76 USD | $6.58 0.08 USD | $6.58 0.08 USD | $17.22B 208.28M USD | 0 | -$14.25 -0.1 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.27 USD |
0
|
$276.95M 207.56M USD | $148.8K 111.52K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $276.95M 207.56M USD | 18.25 | $0.02 0.01 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $14.55 0.46 USD |
-1.36
|
$6.48B 205.75M USD | $202.82K 6.44K USD | $14.4 0.46 USD | $14.75 0.47 USD | $6.48B 205.75M USD | 25.52 | $0.57 0.02 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.2099 0.03 USD |
-0.47
|
$1.6B 204.5M USD | $5.39M 689.02K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.6B 204.5M USD | 0 | -$2.62 -0.3 USD | |
| LIU CHONG HING 0194.HK | $4.2 0.54 USD |
-1.41
|
$1.59B 203.31M USD | $14K 1.79K USD | $4.11 0.53 USD | $4.2 0.54 USD | $1.59B 203.31M USD | 0 | -$2.21 -0.2 USD | |
| CEOVU 0798.HK | $0.22 0.03 USD |
-5.68
|
$1.59B 203.25M USD | $1.45M 185.14K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $1.59B 203.25M USD | 3.60 | $0.06 0.007 USD | |
| Unitech Limited UNITECH.NS | $6.39 0.08 USD |
-2.44
|
$16.72B 202.26M USD | $212.12K 2.57K USD | $6.35 0.08 USD | $6.56 0.08 USD | $16.72B 202.26M USD | 0 | -$14.25 -0.1 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.94 0.25 USD |
-2.51
|
$1.58B 201.95M USD | $52K 6.65K USD | $1.94 0.25 USD | $1.96 0.25 USD | $1.58B 201.95M USD | 6.46 | $0.3 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||