Página de resultados 9 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
0
|
$487.76M 365.55M USD | $8.7K 6.52K USD | $1 0.75 USD | $1 0.75 USD | $487.76M 365.55M USD | 20.00 | $0.05 0.04 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $3.95 0.55 USD |
-0.75
|
$2.63B 365.14M USD | $10.58M 1.47M USD | $3.95 0.55 USD | $4.09 0.57 USD | $2.63B 365.14M USD | 0 | -$2.74 -0.3 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Shimao Group Holdings Limited 0813.HK | $0.75 0.1 USD |
-1.32
|
$2.84B 363.22M USD | $42.86M 5.48M USD | $0.75 0.1 USD | $0.81 0.1 USD | $2.84B 363.22M USD | 0 | -$5.97 -0.7 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.95 0.41 USD |
-0.67
|
$2.61B 362.86M USD | $6.06M 843.13K USD | $2.93 0.41 USD | $2.99 0.42 USD | $2.61B 362.86M USD | 0 | -$0.14 -0.01 USD | |
| Winton Land Limited WIN.NZ | $1.98 1.22 USD |
+2.06
|
$587.3M 362.42M USD | $128 78.99 USD | $1.98 1.22 USD | $1.98 1.22 USD | $587.3M 362.42M USD | 15.23 | $0.13 0.08 USD | |
| Far East Consortium International Limited 0035.HK | $1 0.13 USD |
-0.99
|
$2.82B 360.27M USD | $485.04K 62.02K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $2.82B 360.27M USD | 0 | -$0.06 -0.007 USD | |
| Unitech Limited UNITECH.BO | $11.38 0.14 USD |
-1.64
|
$29.77B 360.21M USD | $1.06M 12.87K USD | $11.16 0.14 USD | $11.69 0.14 USD | $29.77B 360.21M USD | 0 | -$12.72 -0.1 USD | |
| Unitech Limited UNITECH.NS | $11.29 0.14 USD |
-2.34
|
$29.56B 357.67M USD | $3.9M 47.15K USD | $11.16 0.14 USD | $11.69 0.14 USD | $29.56B 357.67M USD | 0 | -$12.72 -0.1 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $9.78 7.26 USD |
0
|
$479.76M 356.01M USD | $21.97K 16.3K USD | $9.7 7.2 USD | $9.78 7.26 USD | $479.76M 356.01M USD | 7.08 | $1.38 1.02 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $3.79 0.53 USD |
-2.57
|
$2.55B 354.86M USD | $4.81M 669.18K USD | $3.79 0.53 USD | $3.95 0.55 USD | $2.55B 354.86M USD | 42.11 | $0.09 0.01 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $33.4 1.06 USD |
-2.05
|
$11.12B 353.21M USD | $492.35K 15.64K USD | $33.4 1.06 USD | $34 1.08 USD | $11.12B 353.21M USD | 35.15 | $0.95 0.03 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $37.7 3.68 USD |
+0.8
|
$3.61B 352.86M USD | $1.28K 125.04 USD | $37.7 3.68 USD | $38.1 3.72 USD | $3.61B 352.86M USD | 0 | -$0.81 -0.07 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.58 0.2 USD |
-7.06
|
$2.73B 349.33M USD | $2.79M 356.22K USD | $1.56 0.2 USD | $1.7 0.22 USD | $2.73B 349.33M USD | 5.85 | $0.27 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.9 0.08 USD |
-3.97
|
$12.4B 348.98M USD | $4.33M 121.79K USD | $2.9 0.08 USD | $3 0.08 USD | $12.4B 348.98M USD | 5.79 | $0.5 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $2.63 0.37 USD |
-1.13
|
$2.46B 342.3M USD | $3.39M 471.16K USD | $2.62 0.36 USD | $2.68 0.37 USD | $2.46B 342.3M USD | 0 | -$0.05 -0.006 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.23 0.31 USD |
-1.33
|
$2.45B 341.22M USD | $12.97M 1.8M USD | $2.23 0.31 USD | $2.3 0.32 USD | $2.45B 341.22M USD | 0 | -$0.23 -0.03 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.27 0.03 USD |
0
|
$2.67B 340.9M USD | $7.44M 951.3K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.67B 340.9M USD | 8.83 | $0.03 0.003 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.95 0.35 USD |
-0.45
|
$10.7B 340.14M USD | $1.07M 34K USD | $10.8 0.34 USD | $11 0.35 USD | $10.7B 340.14M USD | 0 | -$0.85 -0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $4.86 0.14 USD |
-2.8
|
$11.93B 335.59M USD | $5.55M 156.06K USD | $4.86 0.14 USD | $5.1 0.14 USD | $11.93B 335.59M USD | 5.01 | $0.97 0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.52 0.07 USD |
-3.7
|
$2.62B 335.5M USD | $11.36M 1.45M USD | $0.52 0.07 USD | $0.55 0.07 USD | $2.62B 335.5M USD | 0 | -$3.09 -0.3 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.14 1.38 USD |
+0.28
|
$3.42B 334.01M USD | $2.31K 225.68 USD | $14.04 1.37 USD | $14.14 1.38 USD | $3.42B 334.01M USD | 23.96 | $0.59 0.06 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.41 1.7 USD |
+0.12
|
$1.64B 333.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 333.13M USD | 5.96 | $1.41 0.29 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $2.99 0.38 USD |
-2.92
|
$2.61B 333.12M USD | $651K 83.24K USD | $2.97 0.38 USD | $3.08 0.39 USD | $2.61B 333.12M USD | 5.33 | $0.56 0.07 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $31.78 1 USD |
+0.32
|
$10.55B 331.36M USD | $6.07K 190.63 USD | $31.44 0.99 USD | $31.8 1 USD | $10.55B 331.36M USD | 5.82 | $5.46 0.17 USD | |
| Landsea Homes LSEA | $9.03 — |
-2.38
|
$327.55M — | $171.12K — | $8.91 — | $9.21 — | $327.55M — | 13.27 | $0.68 — | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.68 1.35 USD |
-1.93
|
$2.34B 325.78M USD | $3.44M 477.82K USD | $9.67 1.34 USD | $9.96 1.38 USD | $2.34B 325.78M USD | 5.76 | $1.68 0.23 USD | |
| VIB Vermögen AG VIH1.DE | $8.96 9.79 USD |
-1.75
|
$296.17M 323.75M USD | $4.68K 5.12K USD | $8.91 9.74 USD | $9.1 9.95 USD | $296.17M 323.75M USD | 2.28 | $3.92 4.29 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $26.65 0.85 USD |
+0.57
|
$10.13B 321.79M USD | $391.15K 12.43K USD | $26.25 0.83 USD | $26.75 0.85 USD | $10.13B 321.79M USD | 37.01 | $0.72 0.02 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.6 0.34 USD |
-0.47
|
$10.12B 321.69M USD | $2.6M 82.66K USD | $10.5 0.33 USD | $10.65 0.34 USD | $10.12B 321.69M USD | 0 | -$0.11 -0.003 USD | |
| BRT Apartments BRT | $17.09 — |
-0.64
|
$318.57M — | $22.8K — | $17.09 — | $17.32 — | $318.57M — | 85.45 | $0.2 — | |
| Riyad REIT Fund 4330.SR | $6.9 1.84 USD |
+1.32
|
$1.18B 316.05M USD | $6.93K 1.85K USD | $6.85 1.83 USD | $6.9 1.84 USD | $1.18B 316.05M USD | 53.07 | $0.13 0.03 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $36.7 1.17 USD |
+0.27
|
$9.94B 315.94M USD | $73.31K 2.33K USD | $36.15 1.15 USD | $36.8 1.17 USD | $9.94B 315.94M USD | 15.29 | $2.4 0.08 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.63 0.37 USD |
-2.95
|
$2.24B 312.1M USD | $15.77M 2.19M USD | $2.63 0.37 USD | $2.75 0.38 USD | $2.24B 312.1M USD | 0 | -$0.01 -0.001 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.5799 0.07 USD |
-3.33
|
$2.4B 307.05M USD | $4.59M 587.27K USD | $0.56 0.07 USD | $0.6099 0.08 USD | $2.4B 307.05M USD | 0 | -$0.69 -0.08 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.5 — |
<0.01
|
$305.01M — | $15.83K — | $25.31 — | $25.5 — | $305.01M — | 46.27 | $0.55 — | |
| Daiwa House Logistics Trust DHLU.SI | $0.5799 0.43 USD |
0
|
$404.28M 302.99M USD | $112.7K 84.46K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $404.28M 302.99M USD | 9.66 | $0.06 0.04 USD | |
| NexPoint Real Estate Finance NREF | $13.27 — |
-1.7
|
$301.99M — | $25.01K — | $13.2 — | $13.45 — | $301.99M — | 0 | -$0.61 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.8 — |
+0.64
|
$301.78M — | $154.93K — | $15.66 — | $15.85 — | $301.78M — | 7.97 | $1.98 — | |
| Banan Real Estate Company 9519.SR | $5.65 1.51 USD |
0
|
$1.13B 301.45M USD | $0 0 USD | $5.65 1.51 USD | $5.65 1.51 USD | $1.13B 301.45M USD | 40.35 | $0.14 0.04 USD | |
| Angel Oak Mortgage REIT AOMR | $12.03 — |
-0.08
|
$300.33M — | $16.92K — | $12 — | $12.14 — | $300.33M — | 6.53 | $1.84 — | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $14.63 0.46 USD |
-1.28
|
$9.51B 298.64M USD | $596.56K 18.73K USD | $14.53 0.46 USD | $14.89 0.47 USD | $9.51B 298.64M USD | 25.66 | $0.57 0.02 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Immobel SA IMMO.BR | $25.5 27.87 USD |
0
|
$267.4M 292.3M USD | $3.07K 3.36K USD | $25.3 27.66 USD | $26.25 28.69 USD | $267.4M 292.3M USD | 0 | -$3.73 -4.07 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $5.67 0.18 USD |
-0.18
|
$9.3B 292.02M USD | $726.1K 22.8K USD | $5.64 0.18 USD | $5.72 0.18 USD | $9.3B 292.02M USD | 4.26 | $1.33 0.04 USD | |
| KMC Properties ASA KMCP.OL | $7.3 0.7 USD |
-0.82
|
$3.04B 291.83M USD | $640.68K 61.46K USD | $7.28 0.7 USD | $7.3 0.7 USD | $3.04B 291.83M USD | 0 | -$0.09 -0.008 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.21 1.28 USD |
-0.65
|
$2.08B 289.77M USD | $6.42M 891.99K USD | $9.22 1.28 USD | $9.54 1.33 USD | $2.08B 289.77M USD | 13.74 | $0.67 0.09 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.95 0.09 USD |
+1.03
|
$9.16B 287.71M USD | $1.24M 38.91K USD | $2.93 0.09 USD | $2.96 0.09 USD | $9.16B 287.71M USD | 2.86 | $1.03 0.03 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $1.97 0.27 USD |
0
|
$2.07B 287.61M USD | $7.69M 1.07M USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.07B 287.61M USD | 0 | -$0.16 -0.02 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.25 0.39 USD |
-0.81
|
$9.04B 287.14M USD | $2.73M 86.75K USD | $12.25 0.39 USD | $12.45 0.4 USD | $9.04B 287.14M USD | 27.84 | $0.44 0.01 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.3099 0.04 USD |
0
|
$2.24B 287M USD | $64K 8.18K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.24B 287M USD | 4.35 | $0.07 0.008 USD | |
| Atenor SA ATEB.BR | $5.95 6.5 USD |
0
|
$261.86M 286.25M USD | $150 163.97 USD | $5.95 6.5 USD | $5.95 6.5 USD | $261.86M 286.25M USD | 0 | -$10.6 -11.5 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.7399 0.09 USD |
-1.33
|
$2.23B 285.53M USD | $1.09M 139.98K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $2.23B 285.53M USD | 0 | -$0.22 -0.02 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.43 2.55 USD |
-0.87
|
$382.51M 283.85M USD | $33.97K 25.21K USD | $3.42 2.54 USD | $3.46 2.57 USD | $382.51M 283.85M USD | 17.14 | $0.2 0.15 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.29 0.07 USD |
+1.33
|
$8.93B 280.47M USD | $6.01M 188.61K USD | $2.26 0.07 USD | $2.3 0.07 USD | $8.93B 280.47M USD | 14.31 | $0.16 0.005 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $0.8 0.11 USD |
-10.11
|
$2.01B 279.11M USD | $218.59M 30.39M USD | $0.8 0.11 USD | $0.8299 0.12 USD | $2.01B 279.11M USD | 26.66 | $0.03 0.004 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $9.01 1.83 USD |
+0.11
|
$1.38B 278.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 278.76M USD | 112.62 | $0.08 0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $1.84 0.26 USD |
+5.14
|
$2B 278.45M USD | $41.5M 5.77M USD | $1.74 0.24 USD | $1.91 0.27 USD | $2B 278.45M USD | 0 | -$0.96 -0.1 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.33 0.25 USD |
0
|
$371.27M 278.25M USD | $36.8K 27.58K USD | $0.33 0.25 USD | $0.33 0.25 USD | $371.27M 278.25M USD | 16.50 | $0.02 0.01 USD | |
| IREIT Global UD1U.SI | $0.28 0.21 USD |
-5.17
|
$369.83M 277.17M USD | $1.75M 1.31M USD | $0.27 0.2 USD | $0.2899 0.21 USD | $369.83M 277.17M USD | 0 | -$0.12 -0.08 USD | |
| Sunty Development Co., LTD 3266.TW | $24.6 0.78 USD |
0
|
$8.67B 275.39M USD | $234.39K 7.45K USD | $24.3 0.77 USD | $24.65 0.78 USD | $8.67B 275.39M USD | 10.55 | $2.33 0.07 USD | |
| Long Bon International Co.,Ltd 2514.TW | $24.1 0.77 USD |
+0.63
|
$8.63B 274.24M USD | $983.14K 31.24K USD | $23.85 0.76 USD | $24.45 0.78 USD | $8.63B 274.24M USD | 6.40 | $3.76 0.12 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.56 0.02 USD |
-1.75
|
$9.72B 273.42M USD | $10.68M 300.56K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $9.72B 273.42M USD | 11.19 | $0.05 0.001 USD | |
| China South City Holdings Limited 1668.HK | $0.19 0.02 USD |
-4.62
|
$2.13B 272.12M USD | $18M 2.3M USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.13B 272.12M USD | 0 | -$0.21 -0.02 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $50.35 10.21 USD |
+0.6
|
$1.34B 271.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 271.85M USD | 10.38 | $4.85 0.98 USD | |
| Tande Co., Ltd. 600665.SS | $2.26 0.31 USD |
-0.88
|
$1.95B 271.54M USD | $14.65M 2.04M USD | $2.25 0.31 USD | $2.32 0.32 USD | $1.95B 271.54M USD | 0 | -$0.56 -0.07 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $71.5 2.27 USD |
-0.28
|
$8.45B 268.42M USD | $38.64K 1.23K USD | $71.4 2.27 USD | $71.6 2.28 USD | $8.45B 268.42M USD | 25.71 | $2.78 0.09 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.37 0.18 USD |
0
|
$2.1B 268.05M USD | $358K 45.77K USD | $1.34 0.17 USD | $1.37 0.18 USD | $2.1B 268.05M USD | 0 | $0 0 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9599 0.12 USD |
+2.13
|
$2.09B 267.4M USD | $231.92K 29.65K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $2.09B 267.4M USD | 0 | -$1.03 -0.1 USD | |
| Servcorp Limited SRV.AX | $4.09 2.71 USD |
+0.99
|
$402.54M 266.42M USD | $4.61K 3.05K USD | $4.05 2.68 USD | $4.13 2.73 USD | $402.54M 266.42M USD | 25.56 | $0.16 0.11 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.44 0.06 USD |
+2.35
|
$2.08B 265.89M USD | $4.25K 543.67 USD | $0.44 0.06 USD | $0.44 0.06 USD | $2.08B 265.89M USD | 4.34 | $0.1 0.01 USD | |
| Peninsula Land Limited PENINLAND.NS | $71 0.86 USD |
+1.15
|
$21.92B 265.17M USD | $1.35M 16.33K USD | $70.19 0.85 USD | $73.4 0.89 USD | $21.92B 265.17M USD | 16.66 | $4.26 0.05 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.03 0.56 USD |
-0.25
|
$1.9B 264.76M USD | $4.12M 572.54K USD | $4 0.56 USD | $4.11 0.57 USD | $1.9B 264.76M USD | 21.21 | $0.19 0.03 USD | |
| Construtora Tenda S.A. TEND3.SA | $10.6 2.15 USD |
-1.58
|
$1.3B 264.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 264.46M USD | 0 | -$0.43 -0.08 USD | |
| Melcor Developments Ltd. MRD.TO | $11.57 8.59 USD |
+0.17
|
$353.77M 262.52M USD | $16.55K 12.28K USD | $11.5 8.53 USD | $11.57 8.59 USD | $353.77M 262.52M USD | 4.86 | $2.38 1.77 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.27 0.32 USD |
+3.18
|
$1.88B 261.97M USD | $45.25M 6.29M USD | $2.26 0.31 USD | $2.42 0.34 USD | $1.88B 261.97M USD | 0 | -$0.42 -0.05 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.35 — |
+0.91
|
$260.49M — | $3.59K — | $13.29 — | $13.35 — | $260.49M — | 0 | -$0.3 — | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.45 1.31 USD |
-2.86
|
$1.28B 259.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.95M USD | 5.97 | $1.08 0.22 USD | |
| RE/MAX RMAX | $8.2 — |
+2.24
|
$257.58M — | $143.58K — | $7.9 — | $8.22 — | $257.58M — | 0 | -$3.95 — | |
| Seritage Growth Properties SRG | $4.55 — |
+1.56
|
$256.02M — | $330.35K — | $4.37 — | $4.55 — | $256.02M — | 0 | -$2.08 — | |
| Kee Tai Properties Co., Ltd. 2538.TW | $18.35 0.58 USD |
0
|
$8.05B 255.65M USD | $648.41K 20.6K USD | $18.1 0.58 USD | $18.5 0.59 USD | $8.05B 255.65M USD | 0 | -$0.2 -0.006 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.32 3.95 USD |
-0.56
|
$341.93M 253.73M USD | $16.59K 12.31K USD | $5.32 3.95 USD | $5.33 3.96 USD | $341.93M 253.73M USD | 0 | -$1.65 -1.2 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.62 3.06 USD |
+0.43
|
$380.77M 252.02M USD | $10.48K 6.94K USD | $4.57 3.02 USD | $4.69 3.1 USD | $380.77M 252.02M USD | 15.39 | $0.3 0.2 USD | |
| Eik fasteignafélag hf. EIK.IC | $10 0.07 USD |
-2.91
|
$34.15B 251.11M USD | $3.92M 28.84K USD | $10 0.07 USD | $10.35 0.08 USD | $34.15B 251.11M USD | 5.05 | $1.98 0.01 USD | |
| HCK Capital Group Berhad 7105.KL | $2.16 0.46 USD |
0
|
$1.18B 250.91M USD | $215K 45.72K USD | $2.16 0.46 USD | $2.17 0.46 USD | $1.18B 250.91M USD | 43.20 | $0.05 0.01 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.74 1.81 USD |
-1.79
|
$377.45M 249.82M USD | $57.87K 38.3K USD | $2.7 1.79 USD | $2.75 1.82 USD | $377.45M 249.82M USD | 0 | -$0.09 -0.05 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08 0.06 USD |
0
|
$330.47M 247.67M USD | $49.8K 37.32K USD | $0.08 0.06 USD | $0.08 0.06 USD | $330.47M 247.67M USD | 0 | -$0.02 -0.01 USD | |
| Tai Cheung Holdings Limited 0088.HK | $3.11 0.4 USD |
+0.32
|
$1.92B 245.56M USD | $68K 8.69K USD | $3.1 0.4 USD | $3.12 0.4 USD | $1.92B 245.56M USD | 38.87 | $0.08 0.01 USD | |
| Transcontinental Realty Investors TCI | $28.37 — |
-0.28
|
$245.1M — | $2.91K — | $27.91 — | $28.45 — | $245.1M — | 48.91 | $0.58 — | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $25.96 0.82 USD |
+0.23
|
$7.79B 244.58M USD | $259.15K 8.14K USD | $25.92 0.81 USD | $26.1 0.82 USD | $7.79B 244.58M USD | 0 | -$6.32 -0.1 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.2 0.16 USD |
-0.38
|
$7.78B 244.42M USD | $1.2M 37.58K USD | $5.19 0.16 USD | $5.26 0.17 USD | $7.78B 244.42M USD | 6.66 | $0.78 0.02 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.4799 0.1 USD |
0
|
$1.14B 243.17M USD | $1.54M 327.13K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $1.14B 243.17M USD | 16.00 | $0.03 0.006 USD | |
| Shimao Services Holdings Limited 0873.HK | $0.77 0.1 USD |
0
|
$1.9B 243M USD | $1.28M 163.66K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.9B 243M USD | 6.41 | $0.12 0.02 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.24 0.31 USD |
-1.32
|
$1.73B 241.11M USD | $8M 1.11M USD | $2.24 0.31 USD | $2.29 0.32 USD | $1.73B 241.11M USD | 0 | -$0.05 -0.006 USD | |
| LBS Bina Group Berhad 5789.KL | $0.7299 0.16 USD |
-0.21
|
$1.13B 240.59M USD | $3.98M 845.78K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $1.13B 240.59M USD | 9.12 | $0.08 0.02 USD | |
| AFC Gamma AFCG | $11.62 — |
0
|
$240.15M — | $82.25K — | $11.54 — | $11.7 — | $240.15M — | 22.34 | $0.52 — | |
| Central China New Life Limited 9983.HK | $1.47 0.19 USD |
+0.68
|
$1.88B 240.11M USD | $161K 20.59K USD | $1.47 0.19 USD | $1.51 0.19 USD | $1.88B 240.11M USD | 0 | -$0.48 -0.06 USD | |
| Industrial Logistics Properties Trust ILPT | $3.61 — |
+2.85
|
$237.65M — | $976.73K — | $3.46 — | $3.66 — | $237.65M — | 0 | -$1.63 — | |
| Investore Property Limited IPL.NZ | $1.03 0.64 USD |
+3
|
$385.04M 237.6M USD | $187.46K 115.68K USD | $1.01 0.62 USD | $1.03 0.64 USD | $385.04M 237.6M USD | 0 | -$0.18 -0.1 USD | |
| MPHB Capital Berhad 5237.KL | $1.59 0.34 USD |
0
|
$1.12B 237.35M USD | $446.9K 95.02K USD | $1.59 0.34 USD | $1.6 0.34 USD | $1.12B 237.35M USD | 39.75 | $0.04 0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||