Página de resultados 9 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.00 2.03 USD |
-0.6
|
R$1.23B 248.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 248.68M USD | 9.17 | R$1.09 0.22 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.68 0.45 USD |
+1.49
|
A$374.12M 247.61M USD | A$960.83K 635.93K USD | A$0.67 0.44 USD | A$0.69 0.45 USD | A$374.12M 247.61M USD | 0 | -A$0.18 -0.1 USD | ||
| Gemdale Properties and Investment Corporation Limited 0535.HK | HK$0.12 0.01 USD |
-2.52
|
HK$1.93B 246.42M USD | HK$1.56M 199.98K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.93B 246.42M USD | 0 | -HK$0.24 -0.03 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.08 0.06 USD |
0
|
SGD 328.77M 246.4M USD | SGD 545.90K 409.13K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 328.77M 246.4M USD | 0 | SGD 0.00 0 USD | ||
| Soundwill Holdings Limited 0878.HK | HK$6.71 0.86 USD |
-1.03
|
HK$1.90B 243.07M USD | HK$29.50K 3.77K USD | HK$6.61 0.85 USD | HK$6.71 0.86 USD | HK$1.90B 243.07M USD | 0 | -HK$7.54 -0.9 USD | ||
| International Entertainment Corporation 1009.HK | HK$1.38 0.18 USD |
0
|
HK$1.89B 241.59M USD | HK$60.00K 7.67K USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$1.89B 241.59M USD | 0 | -HK$0.20 -0.02 USD | ||
| Chicago Atlantic Real Estate Finance REFI | $11.36 — |
+1.07
|
$240.91M — | $102.41K — | $11.32 — | $11.45 — | $240.91M — | 7.88 | $1.44 — | ||
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | SAR 6.47 1.73 USD |
+0.15
|
SAR 889.62M 237.33M USD | SAR 69.56K 18.56K USD | SAR 6.40 1.71 USD | SAR 6.47 1.73 USD | SAR 889.62M 237.33M USD | 49.76 | SAR 0.13 0.03 USD | ||
| MKH Berhad 6114.KL | MYR 1.92 0.41 USD |
0
|
MYR 1.11B 235.47M USD | MYR 1.56M 331.98K USD | MYR 1.92 0.41 USD | MYR 1.94 0.41 USD | MYR 1.11B 235.47M USD | 13.71 | MYR 0.14 0.03 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$43.33 8.78 USD |
+0.63
|
R$1.15B 233.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 233.94M USD | 10.80 | R$4.01 0.81 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.30 0.61 USD |
-0.77
|
NT$7.33B 233.04M USD | NT$2.21M 70.31K USD | NT$18.40 0.58 USD | NT$20.50 0.65 USD | NT$7.33B 233.04M USD | 8.17 | NT$2.36 0.07 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.58 1.71 USD |
+1.18
|
A$352.02M 232.99M USD | A$189.69K 125.54K USD | A$2.53 1.67 USD | A$2.59 1.71 USD | A$352.02M 232.99M USD | 5.86 | A$0.44 0.29 USD | ||
| Spring Real Estate Investment Trust 1426.HK | HK$1.23 0.16 USD |
0
|
HK$1.81B 231.85M USD | HK$68.00K 8.69K USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$1.81B 231.85M USD | 0 | -HK$0.14 -0.01 USD | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.41 0.3 USD |
0
|
SGD 307.30M 230.31M USD | SGD 400.00 299.78 USD | SGD 0.41 0.3 USD | SGD 0.41 0.3 USD | SGD 307.30M 230.31M USD | 40.50 | SGD 0.01 0.007 USD | ||
| Riyad REIT Fund 4330.SR | SAR 5.00 1.33 USD |
-0.2
|
SAR 858.49M 229.02M USD | SAR 89.34K 23.83K USD | SAR 4.98 1.33 USD | SAR 5.02 1.34 USD | SAR 858.49M 229.02M USD | 0 | -SAR 0.08 -0.02 USD | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$76.60 15.53 USD |
+0.79
|
R$1.13B 228.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.6M USD | 6.46 | R$11.84 2.4 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$21.60 0.69 USD |
+3.85
|
NT$7.19B 228.42M USD | NT$1.31M 41.55K USD | NT$20.80 0.66 USD | NT$21.95 0.7 USD | NT$7.19B 228.42M USD | 6.79 | NT$3.18 0.1 USD | ||
| Stratus Properties STRS | $28.59 — |
+1.67
|
$228.23M — | $29.53K — | $27.75 — | $28.74 — | $228.23M — | 10.70 | $2.67 — | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.67 1.96 USD |
+0.31
|
R$1.12B 226.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 226.03M USD | 0 | R$0.00 0 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$14.80 0.47 USD |
+2.78
|
NT$7.11B 225.99M USD | NT$3.81M 121.19K USD | NT$14.25 0.45 USD | NT$15.15 0.48 USD | NT$7.11B 225.99M USD | 13.83 | NT$1.07 0.03 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.03 0.6 USD |
+0.49
|
NZ$388.95M 225.52M USD | NZ$82.14K 47.62K USD | NZ$1.02 0.59 USD | NZ$1.04 0.6 USD | NZ$388.95M 225.52M USD | 12.87 | NZ$0.08 0.05 USD | ||
| Prime US REIT OXMU.SI | $0.16 — |
-2.5
|
$224.24M — | $464.20K — | $0.16 — | $0.16 — | $224.24M — | 7.79 | $0.02 — | ||
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$11.40 2.31 USD |
+0.09
|
R$1.10B 222.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.71M USD | 0 | -R$0.33 -0.06 USD | ||
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 16.16 1.58 USD |
+0.12
|
SEK 2.27B 221.64M USD | SEK 178.09K 17.38K USD | SEK 15.93 1.55 USD | SEK 16.25 1.59 USD | SEK 2.27B 221.64M USD | 20.71 | SEK 0.78 0.08 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$5.58 1.13 USD |
+3.33
|
R$1.09B 221.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 221.53M USD | 2.80 | R$1.99 0.4 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$18.20 13.51 USD |
+1.11
|
CA$298.41M 221.43M USD | CA$12.82K 9.51K USD | CA$17.86 13.25 USD | CA$18.21 13.51 USD | CA$298.41M 221.43M USD | 0 | -CA$6.02 -4.4 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.23 0.26 USD |
+0.82
|
MYR 1.04B 221.14M USD | MYR 19.70K 4.19K USD | MYR 1.22 0.26 USD | MYR 1.23 0.26 USD | MYR 1.04B 221.14M USD | 11.18 | MYR 0.11 0.02 USD | ||
| Shun Tak Holdings Limited 0242.HK | HK$0.57 0.07 USD |
+1.79
|
HK$1.72B 219.93M USD | HK$1.05M 134K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$1.72B 219.93M USD | 0 | -HK$0.16 -0.02 USD | ||
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | HK$4.80 0.61 USD |
-0.62
|
HK$1.71B 218.66M USD | HK$129.00K 16.49K USD | HK$4.80 0.61 USD | HK$4.85 0.62 USD | HK$1.71B 218.66M USD | 5.10 | HK$0.94 0.12 USD | ||
| GDI Property Group GDI.AX | A$0.61 0.4 USD |
+0.83
|
A$329.29M 217.94M USD | A$584.60K 386.92K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$329.29M 217.94M USD | 8.71 | A$0.07 0.05 USD | ||
| IREIT Global UD1U.SI | SGD 0.22 0.16 USD |
0
|
SGD 289.14M 216.7M USD | SGD 1.36M 1.02M USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 289.14M 216.7M USD | 0 | -SGD 0.07 -0.05 USD | ||
| Auto Italia Holdings Limited 0720.HK | HK$0.28 0.04 USD |
-8.33
|
HK$1.69B 215.98M USD | HK$675.00K 86.31K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.69B 215.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 4.91 0.15 USD |
+0.82
|
TRY 6.85B 215.1M USD | TRY 9.37M 294.3K USD | TRY 4.85 0.15 USD | TRY 4.98 0.16 USD | TRY 6.85B 215.1M USD | 0 | -TRY 0.59 -0.01 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 4.72M 132.85K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
| Liu Chong Hing Investment Limited 0194.HK | HK$4.43 0.57 USD |
-1.56
|
HK$1.68B 214.44M USD | HK$24.00K 3.07K USD | HK$4.43 0.57 USD | HK$4.50 0.58 USD | HK$1.68B 214.44M USD | 147.66 | HK$0.03 0.003 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.76 0.05 USD |
-1.12
|
THB 7.53B 211.82M USD | THB 7.98M 224.52K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 7.53B 211.82M USD | 4.88 | THB 0.36 0.01 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.76 0.05 USD |
-1.12
|
THB 7.53B 211.82M USD | THB 7.98M 224.53K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 7.53B 211.82M USD | 4.88 | THB 0.36 0.01 USD | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.18 0.25 USD |
+0.85
|
MYR 990.73M 210.66M USD | MYR 290.80K 61.83K USD | MYR 1.08 0.23 USD | MYR 1.19 0.25 USD | MYR 990.73M 210.66M USD | 16.85 | MYR 0.07 0.01 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.42 0.1 USD |
0
|
THB 7.49B 210.65M USD | THB 298.17K 8.39K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 7.49B 210.65M USD | 0 | -THB 0.23 -0.006 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.30 1.4 USD |
-0.42
|
SEK 2.15B 209.79M USD | SEK 308.33K 30.1K USD | SEK 14.24 1.39 USD | SEK 14.78 1.44 USD | SEK 2.15B 209.79M USD | 7.18 | SEK 1.99 0.19 USD | ||
| International Business Settlement Holdings Limited 0147.HK | HK$0.07 0.0090 USD |
-2.74
|
HK$1.64B 209.72M USD | HK$10.06M 1.29M USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$1.64B 209.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| Angel Oak Mortgage REIT AOMR | $8.34 — |
+2.33
|
$207.79M — | $221.27K — | $8.17 — | $8.38 — | $207.79M — | 13.23 | $0.63 — | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.98 0.25 USD |
+1.02
|
HK$1.61B 206.11M USD | HK$40.00K 5.11K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$1.61B 206.11M USD | 6.38 | HK$0.31 0.04 USD | ||
| INMAR Company 9521.SR | SAR 22.10 5.9 USD |
0
|
SAR 770.79M 205.63M USD | SAR 1.00 0.27 USD | SAR 22.10 5.9 USD | SAR 22.10 5.9 USD | SAR 770.79M 205.63M USD | 6.99 | SAR 3.16 0.84 USD | ||
| Midland Holdings Limited 1200.HK | HK$2.23 0.29 USD |
-4.29
|
HK$1.60B 204.41M USD | HK$2.11M 269.53K USD | HK$2.21 0.28 USD | HK$2.37 0.3 USD | HK$1.60B 204.41M USD | 3.77 | HK$0.59 0.08 USD | ||
| Kaldalón hf. KALD.IC | ISK 25 0.19 USD |
-0.78
|
ISK 28B 202.79M USD | ISK 250K 1.84K USD | ISK 25 0.19 USD | ISK 25 0.19 USD | ISK 28B 202.79M USD | 10.00 | ISK 3 0.02 USD | ||
| Deutsche Konsum Real Estate AG DKG.DE | €1.58 1.82 USD |
0
|
€173.68M 200.49M USD | €102.00 117.74 USD | €1.55 1.79 USD | €1.58 1.82 USD | €173.68M 200.49M USD | 0 | -€0.60 -0.6 USD | ||
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$6.00 1.22 USD |
+1.87
|
R$988.33M 200.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$988.33M 200.32M USD | 10.90 | R$0.55 0.11 USD | ||
| HKR International Limited 0480.HK | HK$1.05 0.13 USD |
0
|
HK$1.56B 199.41M USD | HK$143.20K 18.31K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.56B 199.41M USD | 0 | -HK$0.53 -0.06 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$2.58 0.33 USD |
0
|
HK$1.54B 196.6M USD | HK$30.93K 3.96K USD | HK$2.52 0.32 USD | HK$2.59 0.33 USD | HK$1.54B 196.6M USD | 0 | HK$0.00 0 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.37 0.3 USD |
+3.04
|
HK$1.52B 194.82M USD | HK$380.00K 48.59K USD | HK$2.26 0.29 USD | HK$2.37 0.3 USD | HK$1.52B 194.82M USD | 5.64 | HK$0.42 0.05 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.33 1.53 USD |
-0.15
|
€168.00M 193.92M USD | €71.58K 82.63K USD | €1.33 1.53 USD | €1.34 1.54 USD | €168.00M 193.92M USD | 3.23 | €0.41 0.47 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$7.99 0.25 USD |
+2.57
|
NT$6.07B 192.91M USD | NT$3.64M 115.77K USD | NT$7.67 0.24 USD | NT$8.30 0.26 USD | NT$6.07B 192.91M USD | 57.07 | NT$0.14 0.004 USD | ||
| Modiv Industrial MDV | $18.67 — |
+1.52
|
$192.74M — | $50.11K — | $18.55 — | $18.79 — | $192.74M — | 0 | -$0.41 — | ||
| Exsim Hospitality Berhad 1287.KL | MYR 0.39 0.08 USD |
+1.3
|
MYR 905.65M 192.57M USD | MYR 3.09M 657.54K USD | MYR 0.37 0.08 USD | MYR 0.40 0.08 USD | MYR 905.65M 192.57M USD | 13.00 | MYR 0.03 0.006 USD | ||
| Seven Hills Realty Trust SEVN | $8.52 — |
0
|
$192.52M — | $145.60K — | $8.51 — | $8.70 — | $192.52M — | 9.46 | $0.90 — | ||
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$79.86 16.19 USD |
-0.45
|
R$941.33M 190.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$941.33M 190.79M USD | 7.82 | R$10.20 2.07 USD | ||
| Trisul S.A. TRIS3.SA | R$4.00 0.81 USD |
-0.99
|
R$934.07M 189.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$934.07M 189.32M USD | 3.92 | R$1.02 0.21 USD | ||
| Sing Holdings Limited 5IC.SI | SGD 0.50 0.37 USD |
+1.01
|
SGD 250.62M 187.83M USD | SGD 601.30K 450.65K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 250.62M 187.83M USD | 1.78 | SGD 0.28 0.21 USD | ||
| LHN Limited 41O.SI | SGD 0.57 0.43 USD |
-0.87
|
SGD 248.30M 186.09M USD | SGD 305.20K 228.73K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 248.30M 186.09M USD | 11.40 | SGD 0.05 0.04 USD | ||
| KORE US REIT CMOU.SI | $0.18 — |
-1.11
|
$185.91M — | $438.50K — | $0.18 — | $0.18 — | $185.91M — | 0 | $0.00 — | ||
| Braemar Hotels & Resorts BHR | $2.49 — |
-1.19
|
$184.09M — | $526.24K — | $2.47 — | $2.60 — | $184.09M — | 0 | -$0.96 — | ||
| San Far Property Limited 9946.TW | NT$17.80 0.57 USD |
+5.01
|
NT$5.77B 183.49M USD | NT$2.73M 86.87K USD | NT$16.75 0.53 USD | NT$17.85 0.57 USD | NT$5.77B 183.49M USD | 11.71 | NT$1.52 0.05 USD | ||
| Belpointe PREP, LLC OZ | $46.70 — |
-0.52
|
$182.04M — | $8.02K — | $46.66 — | $47.16 — | $182.04M — | 0 | -$11.11 — | ||
| Sentral REIT 5123.KL | MYR 0.71 0.15 USD |
0
|
MYR 842.83M 179.21M USD | MYR 40.40K 8.59K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 842.83M 179.21M USD | 14.09 | MYR 0.05 0.01 USD | ||
| Jean Co.,Ltd 2442.TW | NT$20.00 0.64 USD |
+2.56
|
NT$5.62B 178.69M USD | NT$5.19M 164.79K USD | NT$19.25 0.61 USD | NT$20.30 0.65 USD | NT$5.62B 178.69M USD | 4.67 | NT$4.28 0.14 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 122.00 0.0077 USD |
-0.81
|
IDR 2.77T 176.96M USD | IDR 23.22M 1.48K USD | IDR 118.00 0.0075 USD | IDR 126.00 0.0080 USD | IDR 2.77T 176.96M USD | 7.06 | IDR 17.27 0.001 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.55 0.41 USD |
0
|
SGD 234.92M 176.06M USD | SGD 11.10K 8.32K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 234.92M 176.06M USD | 10.90 | SGD 0.05 0.04 USD | ||
| China New City Group Limited 1321.HK | HK$0.74 0.09 USD |
-7.5
|
HK$1.36B 174.48M USD | HK$46.00K 5.88K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$1.36B 174.48M USD | 0 | -HK$0.17 -0.02 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹84.35 1.02 USD |
-2.58
|
₹14.39B 174.15M USD | ₹449.69K 5.44K USD | ₹84.00 1.02 USD | ₹86.97 1.05 USD | ₹14.39B 174.15M USD | 14.27 | ₹5.91 0.07 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.85 0.19 USD |
-0.72
|
THB 6.16B 173.42M USD | THB 48.57K 1.37K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 6.16B 173.42M USD | 5.52 | THB 1.24 0.03 USD | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.85 0.18 USD |
+0.59
|
MYR 814.84M 173.26M USD | MYR 835.20K 177.59K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 814.84M 173.26M USD | 5.00 | MYR 0.17 0.04 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 7.85 0.22 USD |
-0.63
|
THB 6.14B 172.74M USD | THB 243.64K 6.86K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 6.14B 172.74M USD | 9.23 | THB 0.85 0.02 USD | ||
| Shimao Services Holdings Limited 0873.HK | HK$0.54 0.07 USD |
-1.82
|
HK$1.33B 170.42M USD | HK$1.44M 184.51K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$1.33B 170.42M USD | 10.80 | HK$0.05 0.006 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.60 0.4 USD |
0
|
A$257.34M 170.32M USD | A$111.83K 74.01K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$257.34M 170.32M USD | 12.00 | A$0.05 0.03 USD | ||
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | THB 9.30 0.26 USD |
-2.62
|
THB 5.99B 168.52M USD | THB 4.66M 131.16K USD | THB 9.20 0.26 USD | THB 9.55 0.27 USD | THB 5.99B 168.52M USD | 9.58 | THB 0.97 0.03 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.29 0.16 USD |
+0.39
|
HK$1.31B 167.34M USD | HK$279.00K 35.67K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$1.31B 167.34M USD | 8.06 | HK$0.16 0.02 USD | ||
| Oriental Interest Berhad 5827.KL | MYR 1.28 0.27 USD |
+0.79
|
MYR 777.42M 165.3M USD | MYR 163.30K 34.72K USD | MYR 1.26 0.27 USD | MYR 1.30 0.28 USD | MYR 777.42M 165.3M USD | 5.33 | MYR 0.24 0.05 USD | ||
| China Merchants Land Limited 0978.HK | HK$0.26 0.03 USD |
0
|
HK$1.28B 163.07M USD | HK$26.00K 3.32K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.28B 163.07M USD | 0 | -HK$0.52 -0.06 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €3.02 3.49 USD |
+0.67
|
€140.85M 162.59M USD | €5.88K 6.79K USD | €3.00 3.46 USD | €3.02 3.49 USD | €140.85M 162.59M USD | 5.39 | €0.56 0.65 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 7.05 0.2 USD |
+0.71
|
THB 5.74B 161.63M USD | THB 444.44K 12.51K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 5.74B 161.63M USD | 44.06 | THB 0.16 0.004 USD | ||
| Orion Properties ONL | $2.84 — |
+0.71
|
$161.40M — | $293.91K — | $2.81 — | $2.89 — | $161.40M — | 0 | -$2.55 — | ||
| Z Fin Limited 1168.HK | HK$2.89 0.37 USD |
-5.86
|
HK$1.26B 161.24M USD | HK$194.00K 24.81K USD | HK$2.82 0.36 USD | HK$3.38 0.43 USD | HK$1.26B 161.24M USD | 0 | -HK$2.97 -0.3 USD | ||
| CBo Territoria SA CBOT.PA | €3.96 4.57 USD |
+0.76
|
€138.73M 160.14M USD | €25.99K 30K USD | €3.94 4.55 USD | €3.97 4.58 USD | €138.73M 160.14M USD | 8.60 | €0.46 0.53 USD | ||
| Comstock Holding Companies CHCI | $15.56 — |
+0.84
|
$159.63M — | $27.98K — | $15.30 — | $16.50 — | $159.63M — | 9.31 | $1.67 — | ||
| Shanghai Industrial Urban Development Group Limited 0563.HK | HK$0.26 0.03 USD |
-3.7
|
HK$1.24B 158.92M USD | HK$1.90M 242.68K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.24B 158.92M USD | 0 | -HK$0.20 -0.02 USD | ||
| Derayah Financial - Derayah Reit Fund 4339.SR | SAR 5.53 1.48 USD |
+0.18
|
SAR 594.51M 158.6M USD | SAR 166.59K 44.44K USD | SAR 5.49 1.46 USD | SAR 5.55 1.48 USD | SAR 594.51M 158.6M USD | 69.12 | SAR 0.08 0.02 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 0.99 0.03 USD |
0
|
TRY 4.99B 156.7M USD | TRY 66.17M 2.08M USD | TRY 0.98 0.03 USD | TRY 1.00 0.03 USD | TRY 4.99B 156.7M USD | 2.75 | TRY 0.36 0.01 USD | ||
| Douglas Elliman DOUG | $1.72 — |
+0.58
|
$156.36M — | $227.30K — | $1.70 — | $1.76 — | $156.36M — | 34.39 | $0.05 — | ||
| China Merchants Commercial Real Estate Investment Trust 1503.HK | HK$1.08 0.14 USD |
-0.92
|
HK$1.22B 155.74M USD | HK$20.00K 2.56K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.22B 155.74M USD | 0 | -HK$0.10 -0.01 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$25.95 0.82 USD |
+8.58
|
NT$4.89B 155.29M USD | NT$2.37M 75.44K USD | NT$23.90 0.76 USD | NT$25.95 0.82 USD | NT$4.89B 155.29M USD | 6.95 | NT$3.73 0.12 USD | ||
| GuocoLand (Malaysia) Berhad 1503.KL | MYR 1.09 0.23 USD |
0
|
MYR 730.24M 155.27M USD | MYR 7.07M 1.5M USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 730.24M 155.27M USD | 54.50 | MYR 0.02 0.004 USD | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.56 0.15 USD |
-0.7
|
QAR 564.00M 154.95M USD | QAR 1.80M 495.02K USD | QAR 0.56 0.15 USD | QAR 0.57 0.16 USD | QAR 564.00M 154.95M USD | 18.80 | QAR 0.03 0.008 USD | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 116.00 0.0074 USD |
+1.75
|
IDR 2.41T 154.16M USD | IDR 94.93M 6.07K USD | IDR 111.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 2.41T 154.16M USD | 5.45 | IDR 21.25 0.001 USD | ||
| Alinma Retail REIT Fund 4345.SR | SAR 4.86 1.3 USD |
+1.04
|
SAR 573.48M 152.99M USD | SAR 359.61K 95.93K USD | SAR 4.80 1.28 USD | SAR 4.88 1.3 USD | SAR 573.48M 152.99M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Seritage Growth Properties SRG | $2.71 — |
+2.65
|
$152.64M — | $113.64K — | $2.62 — | $2.74 — | $152.64M — | 0 | -$1.44 — | ||
| Unitech Limited UNITECH.BO | ₹4.81 0.06 USD |
-2.24
|
₹12.58B 152.25M USD | ₹524.66K 6.35K USD | ₹4.81 0.06 USD | ₹4.95 0.06 USD | ₹12.58B 152.25M USD | 0 | -₹7.84 -0.09 USD | ||
| Unitech Limited UNITECH.NS | ₹4.81 0.06 USD |
-2.63
|
₹12.58B 152.25M USD | ₹1.86M 22.55K USD | ₹4.80 0.06 USD | ₹4.95 0.06 USD | ₹12.58B 152.25M USD | 0 | -₹9.39 -0.1 USD | ||
| Regal Real Estate Investment Trust 1881.HK | HK$0.37 0.05 USD |
0
|
HK$1.19B 152.02M USD | HK$880.00K 112.52K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.19B 152.02M USD | 0 | -HK$0.05 -0.006 USD | ||
| China Cultural Tourism and Agriculture Group Limited 0542.HK | HK$0.76 0.1 USD |
-2.56
|
HK$1.16B 148.14M USD | HK$716.00K 91.55K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$1.16B 148.14M USD | 25.33 | HK$0.03 0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||