$3.46T
Capitalização total de mercado
$101.54B
Volume total
BTC 60.97%   •   ETH 9.14%
Dominância

Página de resultados 66 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atreca  BCEL $0.08999 —
0
$3.57M — $0 — $0 — $0 — $3.57M — 0 $0 —
TAAT Global Alternatives  TOBAF $0.1499 —
0
$3.56M — $1.54K — $0.1499 — $0.1499 — $3.56M — 0 -$0.21 —
Fuse Group Holding  FUST $0.27 —
+3.17
$3.54M — $1.16K — $0.2399 — $0.27 — $3.54M — 0 $0 —
AnalytixInsight  ATIXF $0.02999 —
+14.58
$3.53M — $500 — $0.02999 — $0.02999 — $3.53M — 0 -$0.01 —
Inca One Gold  INCAF $0.05 —
-30.94
$3.53M — $6.25K — $0.05 — $0.05 — $3.53M — 0 -$0.11 —
The Stephan  SPCO $0.8499 —
+11.71
$3.53M — $3.5K — $0.8499 — $0.8499 — $3.53M — 0 -$0.09 —
Nio Strategic Metals  NIOCF $0.04 —
+1.94
$3.52M — $12K — $0.04 — $0.04 — $3.52M — 0 -$0.01 —
Apex Resources  SLMLF $0.05 —
0
$3.52M — $16.15K — $0.05 — $0.05 — $3.52M — 0 -$0.01 —
Tofutti Brands  TOFB $0.68 —
+8.27
$3.52M — $3.91K — $0.67 — $0.68 — $3.52M — 0 -$0.14 —
Wright Investors' Service  IWSH $0.17 —
+13.33
$3.51M — $29.41K — $0.17 — $0.17 — $3.51M — 0 -$0.04 —
Xiana Mining  DRIFF $0 —
0
$3.49M — $0 — $0 — $0 — $3.49M — 0 $0 —
Petrotech Oil and Gas  PTOG $0 —
0
$3.49M — $500 — $0 — $0 — $3.49M — 0 $0 —
Safer Shot  SAFS $0 —
0
$3.48M — $100K — $0 — $0 — $3.48M — 0 $0 —
Leveljump Healthcare  JMPHF $0.02 —
-68.61
$3.48M — $500 — $0.02 — $0.02 — $3.48M — 0 -$0.02 —
Altex Industries  ALTX $0.3099 —
+3
$3.47M — $200 — $0.3099 — $0.3099 — $3.47M — 10.30 $0.03 —
Heritage Cannabis  HERTF $0.001399 —
0
$3.47M — $0 — $0 — $0 — $3.47M — 0 $0 —
Hai Jia International Limited Company  HBIE $0.002799 —
-90.97
$3.47M — $10K — $0.002799 — $0.002799 — $3.47M — 0 $0 —
Comet Lithium  XTRRF $0.1 —
0
$3.46M — $242 — $0.1 — $0.1 — $3.46M — 0 -$0.03 —
Visionary Metals  VIZNF $0.02 —
-33.33
$3.46M — $333 — $0.02 — $0.02 — $3.46M — 0 $0 —
Mobilum  MBLMF $0.0001 —
-66.67
$3.45M — $40K — $0.0001 — $0.0001 — $3.45M — 0 -$0.06 —
Thruvision  DIGTF $0.02 —
-33.33
$3.44M — $4K — $0.02 — $0.02 — $3.44M — 0 -$0.03 —
Concordis Group Incorporated  CNGI $0.1199 —
+200
$3.43M — $3.69K — $0.1199 — $0.1199 — $3.43M — 0 -$0.15 —
FluoroPharma Medical  FPMI $0.0001 —
0
$3.43M — $100 — $0.0001 — $0.0001 — $3.43M — 0 $0 —
Good Gamer Entertainment  GGAMF $0.08 —
+8.88
$3.42M — $160 — $0.08 — $0.08 — $3.42M — 0 $0 —
SKRR Exploration  SKKRF $0.2 —
-8.36
$3.42M — $1.53K — $0.2 — $0.2 — $3.42M — 0 -$0.18 —
Sixty North Gold Mining  SXNTF $0.08 —
-3.5
$3.41M — $18.75K — $0.08 — $0.08 — $3.41M — 0 -$0.01 —
McChip Resources  MCCHF $0.44 —
+4.76
$3.41M — $500 — $0.44 — $0.44 — $3.41M — 1.15 $0.38 —
Val-d'Or Mining  VDOMF $0.02999 —
0
$3.4M — $20K — $0.02999 — $0.02999 — $3.4M — 0 $0 —
Golden Ridge Resources  GORIF $0.05999 —
+13.73
$3.4M — $80K — $0.05999 — $0.05999 — $3.4M — 0 $0 —
Sprout AI  BYFMF $0.02 —
0
$3.34M — $0 — $0 — $0 — $3.34M — 0 $0 —
Route1  ROIUF $0.08 —
+5.54
$3.32M — $200 — $0.07 — $0.08 — $3.32M — 0 -$0.01 —
New Asia  NAHD $0.01 —
0
$3.31M — $990 — $0.01 — $0.01 — $3.31M — 0 $0 —
Randgold & Exploration Company  RNDXF $0.04 —
+108.5
$3.3M — $1K — $0.04 — $0.04 — $3.3M — 0 -$0.01 —
Church & Crawford  CCWF $0.003 —
0
$3.29M — $3.15K — $0.001899 — $0.003 — $3.29M — 0 $0 —
Current Water  ENPRF $0.01 —
+284.62
$3.28M — $25.7K — $0.01 — $0.01 — $3.28M — 0 $0 —
General European Strategic Investments  GESI $0.009499 —
-26.07
$3.27M — $1.4K — $0.009499 — $0.009499 — $3.27M — 0 -$8.56 —
Wolverine Resources  WOLV $0.02999 —
+22.35
$3.26M — $29.93K — $0.02999 — $0.02999 — $3.26M — 0 $0 —
Creatd  CRTD $0.3099 —
-15.16
$3.22M — $4.05K — $0.3099 — $0.33 — $3.22M — 0 -$455 —
Scheid Vineyards  SVIN $3.51 —
-20.95
$3.22M — $3K — $3.51 — $4.04 — $3.22M — 0 -$2.41 —
AuQ Gold Mining  NSVLF $0.17 —
-5.56
$3.21M — $500 — $0.17 — $0.17 — $3.21M — 0 -$0.04 —
Oceanic Wind Energy  NKWFF $0.02999 —
+96.23
$3.18M — $350 — $0.02999 — $0.02999 — $3.18M — 1.56 $0.02 —
79North  SVNTF $0.02999 —
0
$3.18M — $0 — $0 — $0 — $3.18M — 0 $0 —
Blockmint  BKLIF $0.006 —
-88
$3.16M — $15.85K — $0.006 — $0.006 — $3.16M — 0 $0 —
All Things Mobile Analytic  ATMH $0.07 —
+0.27
$3.15M — $250 — $0.07 — $0.07 — $3.15M — 0 -$0.01 —
Flitways Technology  FTWS $0 —
+1200
$3.12M — $1.58K — $0 — $0 — $3.12M — 0.0012 $0.01 —
Unique Logistics  UNQL $0.003899 —
0
$3.12M — $0 — $0 — $0 — $3.12M — 0 $0 —
Zonte Metals  EREPF $0.04 —
-3.27
$3.11M — $30K — $0.04 — $0.04 — $3.11M — 0 $0 —
BioNeutra Global  BGACF $0.07 —
+11.48
$3.11M — $5K — $0.07 — $0.07 — $3.11M — 0 -$0.02 —
InsuraGuest  ISGIF $0.0073 —
-52.6
$3.11M — $5K — $0.0073 — $0.0073 — $3.11M — 0 $0 —
Peregrine Industries  PGID $0.01 —
+4.24
$3.1M — $561 — $0.01 — $0.02 — $3.1M — 0 $0 —
Horizons  HZHI $0.0001 —
0
$3.09M — $100 — $0.0001 — $0.0001 — $3.09M — 0 $0 —
Gathid  RCWDF $0.0054 —
-58.78
$3.09M — $45K — $0.0054 — $0.0054 — $3.09M — 0.54 $0.01 —
Sparton Resources  SPNRF $0.0041 —
-79.5
$3.09M — $2K — $0.0041 — $0.0041 — $3.09M — 0 $0 —
Actavia Life Sciences  RASP $0.004 —
-87.69
$3.09M — $5.04K — $0.004 — $0.004 — $3.09M — 0 $0 —
Metalore Resources  MTLRF $1.57 —
-12.78
$3.07M — $542 — $1.57 — $1.57 — $3.07M — 0 -$0.35 —
Commander Resources  CMDRF $0.04 —
-38.46
$3.06M — $166.1K — $0.04 — $0.04 — $3.06M — 1.00 $0.04 —
Oxford Cannabinoid  OCTHF $0.002799 —
-93.68
$3.05M — $45.11K — $0.002799 — $0.04 — $3.05M — 0 -$0.01 —
Flowery Gold Mines  FLOD $0.4 —
+59.84
$3.03M — $100 — $0.4 — $0.4 — $3.03M — 0 $0 —
Prospect Ridge Resources Corp.  PRRSF $0.04 —
-3.19
$3.03M — $17.5K — $0.02999 — $0.04 — $3.03M — 0 -$0.04 —
49 North Resources  FNINF $0.0008 —
-92
$3.03M — $1.83K — $0.0008 — $0.0008 — $3.03M — 0 $0 —
Quinsam Capital  QCAAF $0.02999 —
0
$3.03M — $7.6K — $0.02999 — $0.02999 — $3.03M — 0 -$0.02 —
FP Newspapers  FPNUF $0.38 —
-5.38
$3.02M — $2K — $0.38 — $0.38 — $3.02M — 2.12 $0.18 —
LEET  LTES $0.02 —
0
$3.02M — $0 — $0 — $0 — $3.02M — 0 $0 —
Optiva  RKNEF $0.4899 —
+5.29
$3.02M — $6.01K — $0.4899 — $0.5 — $3.02M — 0 -$2.57 —
Canada Rare Earth  RAREF $0.01 —
+4.55
$3M — $109.49K — $0.01 — $0.01 — $3M — 0 $0 —
Quebec Precious Metals  CJCFF $0.02999 —
0
$3M — $0 — $0 — $0 — $3M — 0 $0 —
Olivut Resources  OLVRF $0.04 —
+13.44
$2.99M — $10K — $0.04 — $0.04 — $2.99M — 0 -$0.01 —
Herbal Dispatch  LUFFF $0.0085 —
-84.33
$2.98M — $175 — $0.0085 — $0.0085 — $2.98M — 0 -$0.03 —
Retail Food  RFGPF $0.04 —
-97.5
$2.97M — $140K — $0.04 — $0.04 — $2.97M — 0.66 $0.06 —
Aivita  EUSP $0.04 —
-28
$2.96M — $100 — $0.04 — $0.04 — $2.96M — 0 -$0.01 —
Harvest Oil & Gas Corp.  HRST $2.85 —
+1.79
$2.93M — $1.48K — $2.85 — $2.85 — $2.93M — 0 -$14.69 —
SDX Energy  SDXEF $0.01 —
+7.58
$2.9M — $721 — $0.01 — $0.01 — $2.9M — 0 -$0.07 —
ATI Airtest  AATGF $0.05 —
+4400
$2.9M — $5.5K — $0.05 — $0.05 — $2.9M — 0 -$0.01 —
Zonetail  ZTLLF $0.0073 —
-47.86
$2.9M — $5.29K — $0.0073 — $0.0073 — $2.9M — 0 $0 —
Godolphin Resources  GDPHF $0.0008 —
-84
$2.89M — $767 — $0.0008 — $0.0008 — $2.89M — 0 -$0.01 —
Truett-Hurst  THST $0.05999 —
0
$2.89M — $0 — $0 — $0 — $2.89M — 0 $0 —
Itronics  ITRO $0.0001 —
0
$2.87M — $2.29K — $0.0001 — $0.0001 — $2.87M — 0 $0 —
Sante Technology  SNTE $0.01 —
-8.4
$2.87M — $225 — $0.01 — $0.01 — $2.87M — 0 $0 —
zvelo  ZVLO $0.02 —
0
$2.86M — $100 — $0.02 — $0.02 — $2.86M — 0 -$0.05 —
Rivalry  RVLCF $0.02999 —
-24.16
$2.86M — $11.5K — $0.02999 — $0.02999 — $2.86M — 0 -$0.28 —
PlasCred Circular Innovations  MGPRF $0.04 —
-11.11
$2.86M — $22.51K — $0.04 — $0.04 — $2.86M — 0 -$0.04 —
Zephyr Minerals  ZPHYF $0.04 —
+22.03
$2.85M — $2.03K — $0.04 — $0.04 — $2.85M — 0 $0 —
Beauce Gold Fields  BGFGF $0.02 —
-31.74
$2.84M — $82.9K — $0.02 — $0.02 — $2.84M — 0 -$0.01 —
Stroud Resources  SDURF $0.05 —
+0.2
$2.83M — $400 — $0.05 — $0.05 — $2.83M — 0 $0 —
Reliv'  RELV $2.66 —
-11.33
$2.82M — $1.58K — $2.66 — $2.66 — $2.82M — 0 -$0.07 —
Scryb  SCYRF $0.008699 —
-33.38
$2.81M — $149 — $0.008699 — $0.008699 — $2.81M — 0 $0 —
Playgon Games  PLGNF $0.0071 —
-30.73
$2.81M — $2.5K — $0.0071 — $0.0071 — $2.81M — 0 -$0.04 —
Vestiage  VEST $0.0077 —
0
$2.8M — $1.26K — $0.0077 — $0.0077 — $2.8M — 0 $0 —
Metalero Mining  CRTTF $0.1499 —
-47.51
$2.79M — $15.12K — $0.1499 — $0.1499 — $2.79M — 0 -$0.06 —
Top Shelf Brands  DKTS $0 —
+1900
$2.78M — $1K — $0 — $0 — $2.78M — 0 $0 —
Sierra Grande Minerals  SIERF $0.07 —
-7.89
$2.78M — $14.8K — $0.07 — $0.1199 — $2.78M — 0 $0 —
Clifton Mining Company  CFTN $0.05 —
+3.63
$2.76M — $22.18K — $0.05 — $0.05 — $2.76M — 0.71 $0.07 —
American Nortel Communications  ARTM $0.04 —
+2.5
$2.76M — $20.2K — $0.02 — $0.04 — $2.76M — 0 -$0.31 —
Solvonis Therapeutics  AWKNF $0.07 —
-18.44
$2.74M — $45.4K — $0.07 — $0.08 — $2.74M — 0 -$0.06 —
Kesselrun Resources  KSSRF $0.02999 —
+1.63
$2.74M — $30.5K — $0.02 — $0.02999 — $2.74M — 0 $0 —
Nexus Uranium  GIDMF $0.08 —
-8.99
$2.74M — $1.77K — $0.08 — $0.08 — $2.74M — 0 -$0.28 —
NetPay  NTPY $0.0002999 —
0
$2.74M — $10.5K — $0.0002999 — $0.0002999 — $2.74M — 0 $0 —
Idle Media  IDLM $0.0001 —
0
$2.73M — $1.02K — $0.0001 — $0.0001 — $2.73M — 0 $0 —
Eguana  EGTYF $0.05999 —
+3.38
$2.72M — $5K — $0.05999 — $0.05999 — $2.72M — 0 -$0.28 —
Sparta Capital  SCAXF $0.0011 —
0
$2.7M — $186.93K — $0.0011 — $0.0011 — $2.7M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.