Página de resultados 31 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Velan Hotels Limited VELHO.BO | $5.86 0.07 USD |
-4.25
|
$187.31M 2.27M USD | $293 3.54 USD | $5.86 0.07 USD | $6.3 0.08 USD | $187.31M 2.27M USD | 0 | -$4.01 -0.04 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $15.77 0.19 USD |
0
|
$186.56M 2.26M USD | $2.64K 31.95 USD | $15.03 0.18 USD | $15.97 0.19 USD | $186.56M 2.26M USD | 0 | -$0.14 -0.001 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.41 0.02 USD |
0
|
$184.19M 2.23M USD | $2.58K 31.15 USD | $1.41 0.02 USD | $1.41 0.02 USD | $184.19M 2.23M USD | 35.25 | $0.04 0.0004 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.27 0.03 USD |
+1.79
|
$183.7M 2.22M USD | $495 5.99 USD | $2.24 0.03 USD | $2.27 0.03 USD | $183.7M 2.22M USD | 0 | -$1.45 -0.01 USD | |
| Organic Coatings Limited ORGCOAT.BO | $18.4 0.22 USD |
0
|
$183.53M 2.22M USD | $1.31K 15.85 USD | $18.3 0.22 USD | $18.4 0.22 USD | $183.53M 2.22M USD | 0 | -$2.11 -0.02 USD | |
| Senthil Infotek Limited SENINFO.BO | $36.23 0.44 USD |
+2
|
$182.96M 2.21M USD | $2.14K 25.85 USD | $36.22 0.44 USD | $36.23 0.44 USD | $182.96M 2.21M USD | 0 | -$4.21 -0.05 USD | |
| Duke Offshore Limited DUKEOFS.BO | $17.18 0.21 USD |
+1.96
|
$182.81M 2.21M USD | $11.33K 137.05 USD | $16.12 0.2 USD | $17.57 0.21 USD | $182.81M 2.21M USD | 0 | -$2.28 -0.02 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $9.5 0.11 USD |
+1.28
|
$182.71M 2.21M USD | $20 0.24 USD | $9.5 0.11 USD | $9.5 0.11 USD | $182.71M 2.21M USD | 95.00 | $0.1 0.001 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $14.89 0.18 USD |
0
|
$181.9M 2.2M USD | $910 11.01 USD | $14.5 0.18 USD | $14.95 0.18 USD | $181.9M 2.2M USD | 0 | -$1.64 -0.01 USD | |
| Computer Point Limited COMPUPN.BO | $5.98 0.07 USD |
+1.53
|
$181.84M 2.2M USD | $2 0.02 USD | $5.98 0.07 USD | $5.98 0.07 USD | $181.84M 2.2M USD | 0 | $0 0 USD | |
| United Interactive Limited UNITEDINT.BO | $99.1 1.2 USD |
0
|
$181.45M 2.2M USD | $267 3.23 USD | $99.1 1.2 USD | $105 1.27 USD | $181.45M 2.2M USD | 17.29 | $5.73 0.07 USD | |
| Creative Eye Limited CREATIVEYE.BO | $8.69 0.11 USD |
0
|
$181.19M 2.19M USD | $12.06K 145.89 USD | $8.69 0.11 USD | $8.85 0.11 USD | $181.19M 2.19M USD | 0 | -$0.36 -0.004 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.63 0.13 USD |
0
|
$180.94M 2.19M USD | $1.45K 17.54 USD | $10.01 0.12 USD | $10.66 0.13 USD | $180.94M 2.19M USD | 0 | -$0.41 -0.004 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $19.36 0.23 USD |
0
|
$180.65M 2.19M USD | $315 3.81 USD | $19.36 0.23 USD | $19.85 0.24 USD | $180.65M 2.19M USD | 12.90 | $1.5 0.02 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $21.81 0.26 USD |
0
|
$180.34M 2.18M USD | $965 11.67 USD | $21.81 0.26 USD | $21.84 0.26 USD | $180.34M 2.18M USD | 34.07 | $0.64 0.007 USD | |
| Croissance Ltd CROISSANCE.BO | $2.61 0.03 USD |
0
|
$180.25M 2.18M USD | $85.02K 1.03K USD | $2.58 0.03 USD | $2.74 0.03 USD | $180.25M 2.18M USD | 0 | $0 0 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $83.03 1 USD |
-5
|
$180.2M 2.18M USD | $50 0.6 USD | $83.03 1 USD | $83.03 1 USD | $180.2M 2.18M USD | 50.01 | $1.66 0.02 USD | |
| Norris Medicines Limited NORRIS.BO | $18 0.22 USD |
+1.69
|
$180.01M 2.18M USD | $37 0.45 USD | $18 0.22 USD | $18 0.22 USD | $180.01M 2.18M USD | 0 | $0 0 USD | |
| Eastern Treads Limited EASTRED.BO | $34.4 0.42 USD |
0
|
$179.98M 2.18M USD | $1.68K 20.36 USD | $33.49 0.41 USD | $34.4 0.42 USD | $179.98M 2.18M USD | 0 | -$5.79 -0.07 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $12.76 0.15 USD |
-2.17
|
$179.46M 2.17M USD | $199 2.41 USD | $12.76 0.15 USD | $13.1 0.16 USD | $179.46M 2.17M USD | 0 | -$0.06 -0.0007 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $174 2.11 USD |
0
|
$178.44M 2.16M USD | $28 0.34 USD | $174 2.11 USD | $174 2.11 USD | $178.44M 2.16M USD | 0 | -$13.68 -0.1 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $118.8 1.44 USD |
-4.27
|
$178.2M 2.16M USD | $231 2.79 USD | $118.8 1.44 USD | $128.95 1.56 USD | $178.2M 2.16M USD | 52.10 | $2.28 0.03 USD | |
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | $20 0.24 USD |
0
|
$177.92M 2.15M USD | $100 1.21 USD | $20.14 0.24 USD | $20.14 0.24 USD | $177.92M 2.15M USD | 0 | -$0.04 -0.0004 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $13.3 0.16 USD |
-4.86
|
$177.69M 2.15M USD | $100 1.21 USD | $13.3 0.16 USD | $13.3 0.16 USD | $177.69M 2.15M USD | 0 | -$3.93 -0.04 USD | |
| ECS Biztech Limited ECS.BO | $8.6 0.1 USD |
0
|
$176.77M 2.14M USD | $1.47K 17.75 USD | $8.25 0.1 USD | $8.6 0.1 USD | $176.77M 2.14M USD | 860.00 | $0.01 0.0001 USD | |
| Meyer Apparel Limited MAL.BO | $2.19 0.03 USD |
0
|
$176.29M 2.13M USD | $8.35K 100.97 USD | $2.19 0.03 USD | $2.19 0.03 USD | $176.29M 2.13M USD | 0 | -$0.13 -0.001 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.22 0.12 USD |
-0.39
|
$175.91M 2.13M USD | $726 8.78 USD | $10.13 0.12 USD | $10.62 0.13 USD | $175.91M 2.13M USD | 0 | -$1.16 -0.01 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $35.06 0.42 USD |
0
|
$175.4M 2.12M USD | $600 7.26 USD | $35.06 0.42 USD | $36.9 0.45 USD | $175.4M 2.12M USD | 292.16 | $0.12 0.001 USD | |
| GSB Finance Limited GSBFIN.BO | $29.19 0.35 USD |
0
|
$175.14M 2.12M USD | $4.31K 52.11 USD | $29.19 0.35 USD | $29.19 0.35 USD | $175.14M 2.12M USD | 24.52 | $1.19 0.01 USD | |
| White Organic Agro Limited WHITEORG.BO | $5 0.06 USD |
-1.38
|
$175M 2.12M USD | $7.01K 84.83 USD | $5 0.06 USD | $5.15 0.06 USD | $175M 2.12M USD | 10.20 | $0.49 0.005 USD | |
| Neil Industries Limited NEIL.BO | $8.94 0.11 USD |
+7.84
|
$174.81M 2.11M USD | $31 0.38 USD | $8.94 0.11 USD | $8.94 0.11 USD | $174.81M 2.11M USD | 15.15 | $0.59 0.007 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Neo Infracon Limited NEOINFRA.BO | $32.85 0.4 USD |
+4.92
|
$174.33M 2.11M USD | $1.22K 14.71 USD | $32.85 0.4 USD | $32.87 0.4 USD | $174.33M 2.11M USD | 22.19 | $1.48 0.02 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $113.5 1.37 USD |
+5.93
|
$173.85M 2.1M USD | $30 0.36 USD | $113.5 1.37 USD | $113.5 1.37 USD | $173.85M 2.1M USD | 9.78 | $11.6 0.14 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $13.76 0.17 USD |
-2.55
|
$173.64M 2.1M USD | $203 2.46 USD | $13.76 0.17 USD | $14.12 0.17 USD | $173.64M 2.1M USD | 196.57 | $0.07 0.0008 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $0.7099 0.0085 USD |
0
|
$172.71M 2.09M USD | $80K 967.87 USD | $0.7099 0.0085 USD | $0.7099 0.0085 USD | $172.71M 2.09M USD | 17.75 | $0.04 0.0004 USD | |
| United Credit Limited UNITDCR.BO | $32.4 0.39 USD |
0
|
$172.62M 2.09M USD | $213 2.58 USD | $30.01 0.36 USD | $32.47 0.39 USD | $172.62M 2.09M USD | 17.05 | $1.9 0.02 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.39 0.03 USD |
+3.91
|
$172.08M 2.08M USD | $1 0.01 USD | $2.39 0.03 USD | $2.39 0.03 USD | $172.08M 2.08M USD | 0 | $0 0 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $11 0.13 USD |
+5.16
|
$171.6M 2.08M USD | $890 10.77 USD | $10.7 0.13 USD | $11.88 0.14 USD | $171.6M 2.08M USD | 0 | -$0.08 -0.0009 USD | |
| Gala Global Products Limited GGPL.BO | $3.14 0.04 USD |
+0.96
|
$171.41M 2.07M USD | $452 5.47 USD | $3.12 0.04 USD | $3.14 0.04 USD | $171.41M 2.07M USD | 0 | -$0.81 -0.009 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $40.6 0.49 USD |
-2.87
|
$170.95M 2.07M USD | $2.18K 26.33 USD | $40 0.48 USD | $42 0.51 USD | $170.95M 2.07M USD | 0 | -$9.36 -0.1 USD | |
| White Organic Retail Limited WORL.BO | $5.22 0.06 USD |
+4.19
|
$170.82M 2.07M USD | $42.42K 513.26 USD | $4.93 0.06 USD | $5.3 0.06 USD | $170.82M 2.07M USD | 0 | -$5.15 -0.06 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $11.93 0.14 USD |
+0.42
|
$170.59M 2.06M USD | $291 3.52 USD | $11.93 0.14 USD | $11.93 0.14 USD | $170.59M 2.06M USD | 7.90 | $1.51 0.02 USD | |
| HyperSoft Technologies Limited HYPERSOFT.BO | $40.11 0.49 USD |
+5
|
$170.54M 2.06M USD | $25 0.3 USD | $40.11 0.49 USD | $40.11 0.49 USD | $170.54M 2.06M USD | 81.85 | $0.49 0.005 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $12.63 0.15 USD |
+2.77
|
$170.48M 2.06M USD | $8.93K 107.99 USD | $11.62 0.14 USD | $12.64 0.15 USD | $170.48M 2.06M USD | 34.13 | $0.37 0.004 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $49.01 0.59 USD |
0
|
$170.09M 2.06M USD | $11 0.13 USD | $49.01 0.59 USD | $49.01 0.59 USD | $170.09M 2.06M USD | 64.48 | $0.76 0.009 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $42.79 0.52 USD |
+3.28
|
$169.87M 2.06M USD | $1 0.01 USD | $42.79 0.52 USD | $42.79 0.52 USD | $169.87M 2.06M USD | 52.18 | $0.82 0.009 USD | |
| Sreechem Resins Limited SRECR.BO | $38.4 0.46 USD |
-4.71
|
$169.68M 2.05M USD | $300 3.63 USD | $38.4 0.46 USD | $42.3 0.51 USD | $169.68M 2.05M USD | 426.66 | $0.09 0.001 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.67 0.0081 USD |
-2.9
|
$169.58M 2.05M USD | $2.65K 32 USD | $0.67 0.0081 USD | $0.68 0.0082 USD | $169.58M 2.05M USD | 0 | $0 0 USD | |
| Advance Lifestyles Limited ADVLIFE.BO | $27.2 0.33 USD |
0
|
$169.34M 2.05M USD | $767 9.28 USD | $26.11 0.32 USD | $27.34 0.33 USD | $169.34M 2.05M USD | 11.87 | $2.29 0.03 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $23.1 0.28 USD |
+0.35
|
$169.23M 2.05M USD | $1.09K 13.16 USD | $22.28 0.27 USD | $23.94 0.29 USD | $169.23M 2.05M USD | 20.44 | $1.13 0.01 USD | |
| Diggi Multitrade Limited DML.BO | $17.48 0.21 USD |
0
|
$169.16M 2.05M USD | $65K 786.39 USD | $15.25 0.18 USD | $17.7 0.21 USD | $169.16M 2.05M USD | 0 | -$0.12 -0.001 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $20.71 0.25 USD |
0
|
$168.3M 2.04M USD | $100 1.21 USD | $20.71 0.25 USD | $20.71 0.25 USD | $168.3M 2.04M USD | 4.59 | $4.51 0.05 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.16 0.07 USD |
0
|
$167.63M 2.03M USD | $3.28K 39.63 USD | $6.16 0.07 USD | $6.16 0.07 USD | $167.63M 2.03M USD | 308.00 | $0.02 0.0002 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $186 2.25 USD |
0
|
$167.4M 2.03M USD | $60 0.73 USD | $186 2.25 USD | $186 2.25 USD | $167.4M 2.03M USD | 55.19 | $3.37 0.04 USD | |
| Ashiana Ispat Limited ASHIS.BO | $20.91 0.25 USD |
-4.69
|
$166.54M 2.01M USD | $21 0.25 USD | $20.91 0.25 USD | $20.91 0.25 USD | $166.54M 2.01M USD | 0 | -$5.98 -0.07 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $110 1.33 USD |
0
|
$166.51M 2.01M USD | $454 5.49 USD | $104.5 1.26 USD | $110 1.33 USD | $166.51M 2.01M USD | 0 | -$4.54 -0.05 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.02 0.05 USD |
-7.8
|
$166.09M 2.01M USD | $16.37K 198.04 USD | $4.02 0.05 USD | $4.47 0.05 USD | $166.09M 2.01M USD | 26.80 | $0.15 0.001 USD | |
| SK International Export Limite SKIEL.BO | $22.64 0.27 USD |
0
|
$166M 2.01M USD | $6K 72.59 USD | $22.64 0.27 USD | $22.64 0.27 USD | $166M 2.01M USD | 7.67 | $2.95 0.04 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.87M 2.01M USD | 0 | $0 0 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $55.25 0.67 USD |
0
|
$165.8M 2.01M USD | $100 1.21 USD | $55.25 0.67 USD | $55.25 0.67 USD | $165.8M 2.01M USD | 0 | -$2.02 -0.02 USD | |
| GCM Securities Limited GCMSECU.BO | $0.8699 0.01 USD |
-1.14
|
$165.27M 2M USD | $1.27K 15.32 USD | $0.8699 0.01 USD | $0.8699 0.01 USD | $165.27M 2M USD | 0 | -$0.14 -0.001 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $54.5 0.66 USD |
0
|
$165.22M 2M USD | $1.4K 16.94 USD | $54.06 0.65 USD | $55 0.67 USD | $165.22M 2M USD | 17.98 | $3.03 0.04 USD | |
| Econo Trade (India) Limited ETIL.BO | $8.84 0.11 USD |
0
|
$165.04M 2M USD | $3.82K 46.18 USD | $8.15 0.1 USD | $8.9 0.11 USD | $165.04M 2M USD | 7.55 | $1.17 0.01 USD | |
| Sagar Diamonds Limited SAGAR.BO | $13 0.16 USD |
0
|
$164.37M 1.99M USD | $3K 36.3 USD | $13 0.16 USD | $13 0.16 USD | $164.37M 1.99M USD | 0 | -$0.71 -0.008 USD | |
| N B Footwear Limited NBFOOT.BO | $12.16 0.15 USD |
0
|
$164.16M 1.99M USD | $6.6K 79.85 USD | $11.02 0.13 USD | $12.16 0.15 USD | $164.16M 1.99M USD | 0 | -$0.17 -0.002 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $1.64 0.02 USD |
-4.65
|
$164M 1.98M USD | $30.85K 373.19 USD | $1.64 0.02 USD | $1.8 0.02 USD | $164M 1.98M USD | 0 | -$0.05 -0.0006 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $42.57 0.52 USD |
0
|
$163.86M 1.98M USD | $4.22K 51.02 USD | $42.57 0.52 USD | $42.57 0.52 USD | $163.86M 1.98M USD | 0 | -$1.84 -0.02 USD | |
| Link Pharma Chem Limited LINKPH.BO | $36.15 0.44 USD |
-1.28
|
$163.6M 1.98M USD | $465 5.63 USD | $36.1 0.44 USD | $37.4 0.45 USD | $163.6M 1.98M USD | 0 | -$2.31 -0.02 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.18 0.03 USD |
-1.77
|
$162.96M 1.97M USD | $1.55K 18.76 USD | $2.18 0.03 USD | $2.22 0.03 USD | $162.96M 1.97M USD | 54.50 | $0.04 0.0004 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.25 0.03 USD |
0
|
$162.51M 1.97M USD | $499 6.04 USD | $2.25 0.03 USD | $2.25 0.03 USD | $162.51M 1.97M USD | 0 | -$4.39 -0.05 USD | |
| V. B. Industries Limited VBIND.BO | $11.16 0.14 USD |
+4.99
|
$161.84M 1.96M USD | $6.29K 76.06 USD | $10.4 0.13 USD | $11.16 0.14 USD | $161.84M 1.96M USD | 0 | -$0.07 -0.0008 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $48.28 0.58 USD |
0
|
$161.41M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.41M 1.95M USD | 0 | $0 0 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $1.78 0.02 USD |
0
|
$161.1M 1.95M USD | $146.7K 1.77K USD | $1.78 0.02 USD | $1.78 0.02 USD | $161.1M 1.95M USD | 12.71 | $0.14 0.001 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $32.11 0.39 USD |
-0.31
|
$160.42M 1.94M USD | $545 6.59 USD | $32.11 0.39 USD | $34.4 0.42 USD | $160.42M 1.94M USD | 52.63 | $0.61 0.007 USD | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $43 0.52 USD |
+4.34
|
$159.87M 1.93M USD | $1 0.01 USD | $43 0.52 USD | $43 0.52 USD | $159.87M 1.93M USD | 0 | -$2.44 -0.02 USD | |
| Salguti Industries Limited SALGUTI.BO | $21.13 0.26 USD |
-4.99
|
$159.68M 1.93M USD | $12 0.15 USD | $21.13 0.26 USD | $21.13 0.26 USD | $159.68M 1.93M USD | 105.64 | $0.2 0.002 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| Rap Corp Limited RAP.BO | $27 0.33 USD |
0
|
$158.79M 1.92M USD | $25 0.3 USD | $27 0.33 USD | $27 0.33 USD | $158.79M 1.92M USD | 0 | -$2.75 -0.03 USD | |
| V R Films & Studios Limited VRFILMS.BO | $14.36 0.17 USD |
0
|
$157.62M 1.91M USD | $10 0.12 USD | $14.36 0.17 USD | $14.36 0.17 USD | $157.62M 1.91M USD | 0 | -$3.41 -0.04 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $49.95 0.6 USD |
0
|
$157.47M 1.91M USD | $128 1.55 USD | $49.95 0.6 USD | $50.96 0.62 USD | $157.47M 1.91M USD | 46.12 | $1.08 0.01 USD | |
| Continental Chemicals Limited CONTCHM.BO | $69.98 0.85 USD |
0
|
$157.39M 1.9M USD | $20 0.24 USD | $66.21 0.8 USD | $69.98 0.85 USD | $157.39M 1.9M USD | 25.16 | $2.78 0.03 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $41.66 0.5 USD |
+1.02
|
$157.16M 1.9M USD | $91 1.1 USD | $41.66 0.5 USD | $41.66 0.5 USD | $157.16M 1.9M USD | 0 | -$3.9 -0.04 USD | |
| Parmax Pharma Limited PARMAX.BO | $42 0.51 USD |
+3.78
|
$157.13M 1.9M USD | $275 3.33 USD | $42 0.51 USD | $42 0.51 USD | $157.13M 1.9M USD | 0 | -$5.81 -0.07 USD | |
| Rajputana Investment and Finan RAJPUTANA.BO | $45.9 0.56 USD |
+7.13
|
$157.13M 1.9M USD | $9.03K 109.27 USD | $43.32 0.52 USD | $49.85 0.6 USD | $157.13M 1.9M USD | 45.89 | $1 0.01 USD | |
| Lippi Systems Limited LIPPISYS.BO | $22.35 0.27 USD |
0
|
$156.96M 1.9M USD | $356 4.31 USD | $21.5 0.26 USD | $22.49 0.27 USD | $156.96M 1.9M USD | 0 | -$1.06 -0.01 USD | |
| Inditrade Capital Limited INDICAP.BO | $6.54 0.08 USD |
0
|
$155.52M 1.88M USD | $13.94K 168.59 USD | $6.51 0.08 USD | $6.54 0.08 USD | $155.52M 1.88M USD | 0 | -$2.7 -0.03 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| ANS Industries Limited ANSINDUS.BO | $16.63 0.2 USD |
0
|
$153.92M 1.86M USD | $5 0.06 USD | $16.63 0.2 USD | $16.63 0.2 USD | $153.92M 1.86M USD | 0 | -$2.38 -0.02 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| Stellar Capital Services Limited STELLAR.BO | $6.16 0.07 USD |
0
|
$153.76M 1.86M USD | $6K 72.59 USD | $6.16 0.07 USD | $6.16 0.07 USD | $153.76M 1.86M USD | 123.20 | $0.05 0.0006 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.8 0.07 USD |
+0.69
|
$153.21M 1.85M USD | $10 0.12 USD | $5.8 0.07 USD | $5.8 0.07 USD | $153.21M 1.85M USD | 48.33 | $0.12 0.001 USD | |
| Interworld Digital Limited INTERDIGI.BO | $0.32 0.0038 USD |
+6.67
|
$153.08M 1.85M USD | $429.94K 5.2K USD | $0.2999 0.0036 USD | $0.32 0.0038 USD | $153.08M 1.85M USD | 0 | $0 0 USD | |
| Tarai Foods Limited TARAI.BO | $8.6 0.1 USD |
0
|
$152.46M 1.84M USD | $158 1.91 USD | $8.6 0.1 USD | $8.67 0.1 USD | $152.46M 1.84M USD | 0 | -$0.13 -0.001 USD | |
| Garware Synthetics Limited GARWSYN.BO | $26.19 0.32 USD |
+1.32
|
$152.14M 1.84M USD | $290 3.51 USD | $25.84 0.31 USD | $26.19 0.32 USD | $152.14M 1.84M USD | 1309.50 | $0.02 0.0002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||