Página de resultados 34 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nouveau Global Ventures Limited NOUVEAU.BO | $0.4899 0.0059 USD |
0
|
$90.91M 1.1M USD | $106.98K 1.29K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $90.91M 1.1M USD | 16.33 | $0.03 0.0003 USD | |
| HyperSoft Technologies Limited HYPERSOFT.BO | $21.32 0.26 USD |
0
|
$90.65M 1.1M USD | $5.84K 70.63 USD | $21.32 0.26 USD | $21.32 0.26 USD | $90.65M 1.1M USD | 43.51 | $0.49 0.005 USD | |
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | $14.89 0.18 USD |
+0.34
|
$90.28M 1.09M USD | $663 8.02 USD | $14.15 0.17 USD | $15.05 0.18 USD | $90.28M 1.09M USD | 0 | $0 0 USD | |
| Supertex Industries Limited SUPERTEX.BO | $7.96 0.1 USD |
+1.79
|
$90.28M 1.09M USD | $2.27K 27.5 USD | $7.53 0.09 USD | $8.09 0.1 USD | $90.28M 1.09M USD | 0 | -$0.11 -0.001 USD | |
| Pankaj Polymers Limited PANKAJPO.BO | $16.28 0.2 USD |
0
|
$90.25M 1.09M USD | $1 0.01 USD | $16.28 0.2 USD | $16.28 0.2 USD | $90.25M 1.09M USD | 0 | -$0.23 -0.002 USD | |
| Mystic Electronics Limited MYSTICELE.BO | $4.53 0.05 USD |
+4.86
|
$89.54M 1.08M USD | $6.46K 78.11 USD | $4.53 0.05 USD | $4.53 0.05 USD | $89.54M 1.08M USD | 8.71 | $0.52 0.006 USD | |
| Euro Leder Fashion Limited EUROLED.BO | $19.95 0.24 USD |
-0.25
|
$89.25M 1.08M USD | $323 3.91 USD | $19.01 0.23 USD | $20 0.24 USD | $89.25M 1.08M USD | 39.89 | $0.5 0.006 USD | |
| Bloom Dekor Limited BLOOM.BO | $13 0.16 USD |
0
|
$89.05M 1.08M USD | $507 6.13 USD | $12.35 0.15 USD | $13 0.16 USD | $89.05M 1.08M USD | 0 | -$1.51 -0.01 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $27.85 0.34 USD |
-4.95
|
$87.96M 1.06M USD | $6 0.07 USD | $27.85 0.34 USD | $27.85 0.34 USD | $87.96M 1.06M USD | 928.33 | $0.03 0.0003 USD | |
| Bluegod Entertainment Limited INDRAIND.BO | $13.52 0.16 USD |
+2.5
|
$87.88M 1.06M USD | $28.92K 349.86 USD | $13.51 0.16 USD | $13.83 0.17 USD | $87.88M 1.06M USD | 4.82 | $2.8 0.03 USD | |
| Shamrock Industrial Company Limited SHAMROIN.BO | $15.98 0.19 USD |
0
|
$86.75M 1.05M USD | $911 11.02 USD | $15.98 0.19 USD | $15.98 0.19 USD | $86.75M 1.05M USD | 0 | -$0.23 -0.002 USD | |
| Devine Impex Limited DEVINE.BO | $9.1 0.11 USD |
-1.09
|
$86.74M 1.05M USD | $5.08K 61.46 USD | $9 0.11 USD | $9.64 0.12 USD | $86.74M 1.05M USD | 303.33 | $0.03 0.0003 USD | |
| Premier Synthetics Limited PREMSYN.BO | $18.86 0.23 USD |
-2.78
|
$86.63M 1.05M USD | $5.68K 68.69 USD | $18.86 0.23 USD | $19.4 0.23 USD | $86.63M 1.05M USD | 10.65 | $1.77 0.02 USD | |
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | $28.5 0.34 USD |
+4.66
|
$86.5M 1.05M USD | $57 0.69 USD | $28.5 0.34 USD | $28.59 0.35 USD | $86.5M 1.05M USD | 13.76 | $2.07 0.03 USD | |
| Vision Cinemas Limited VISIONCINE.BO | $1.21 0.01 USD |
+7.27
|
$85.7M 1.04M USD | $47.58K 575.69 USD | $1.1 0.01 USD | $1.22 0.01 USD | $85.7M 1.04M USD | 0 | -$0.01 -0.0001 USD | |
| Amit International Limited AMITINT.BO | $4.52 0.05 USD |
-4.84
|
$85.64M 1.04M USD | $8.16K 98.66 USD | $4.52 0.05 USD | $4.52 0.05 USD | $85.64M 1.04M USD | 64.57 | $0.07 0.0008 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $20.81 0.25 USD |
0
|
$85.29M 1.03M USD | $5 0.06 USD | $20.81 0.25 USD | $20.81 0.25 USD | $85.29M 1.03M USD | 12.92 | $1.61 0.02 USD | |
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | $19.68 0.24 USD |
0
|
$85.26M 1.03M USD | $50 0.6 USD | $19.68 0.24 USD | $19.68 0.24 USD | $85.26M 1.03M USD | 103.57 | $0.19 0.002 USD | |
| Sabrimala Industries India Lim SIIL.BO | $9.74 0.12 USD |
-2.5
|
$84.88M 1.03M USD | $4.85K 58.71 USD | $9.53 0.12 USD | $10.45 0.13 USD | $84.88M 1.03M USD | 18.37 | $0.53 0.006 USD | |
| Datiware Maritime Infra Ltd DATIWARE.BO | $16.94 0.2 USD |
+4.96
|
$84.7M 1.02M USD | $100 1.21 USD | $16.94 0.2 USD | $16.94 0.2 USD | $84.7M 1.02M USD | 0 | $0 0 USD | |
| CMX Holdings Limited SIELFNS.BO | $7.46 0.09 USD |
+1.63
|
$84.62M 1.02M USD | $121.39K 1.47K USD | $7.36 0.09 USD | $7.7 0.09 USD | $84.62M 1.02M USD | 0 | -$0.22 -0.002 USD | |
| Super Bakers (India) Limited SUPERBAK.BO | $28 0.34 USD |
+1.63
|
$84.6M 1.02M USD | $104 1.26 USD | $28 0.34 USD | $28 0.34 USD | $84.6M 1.02M USD | 19.85 | $1.41 0.02 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $17.66 0.21 USD |
0
|
$84.4M 1.02M USD | $100 1.21 USD | $17.66 0.21 USD | $17.66 0.21 USD | $84.4M 1.02M USD | 0 | -$0.42 -0.005 USD | |
| Vivanza Biosciences Limited VIVANZA.BO | $2.1 0.03 USD |
-2.33
|
$84M 1.02M USD | $188.49K 2.28K USD | $2.05 0.02 USD | $2.19 0.03 USD | $84M 1.02M USD | 0 | -$0.17 -0.002 USD | |
| Hittco Tools Limited HITTCO.BO | $14.2 0.17 USD |
+1.43
|
$83.95M 1.02M USD | $7.15K 86.45 USD | $14 0.17 USD | $14.45 0.17 USD | $83.95M 1.02M USD | 0 | -$0.08 -0.0009 USD | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $12.55 0.15 USD |
0
|
$83.46M 1.01M USD | $12 0.15 USD | $12.55 0.15 USD | $12.55 0.15 USD | $83.46M 1.01M USD | 104.58 | $0.12 0.001 USD | |
| Peeti Securities Limited PEETISEC.BO | $22 0.27 USD |
-3.51
|
$82.51M 998.22K USD | $109 1.32 USD | $22 0.27 USD | $22.7 0.27 USD | $82.51M 998.22K USD | 0 | -$0.24 -0.002 USD | |
| Progrex Ventures Limited PROGREXV.BO | $22.72 0.27 USD |
0
|
$81.89M 990.76K USD | $3K 36.3 USD | $22.72 0.27 USD | $22.72 0.27 USD | $81.89M 990.76K USD | 0 | $0 0 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| i Power Solutions India Limited IPOWER.BO | $18.37 0.22 USD |
0
|
$81.73M 988.77K USD | $264 3.19 USD | $18.37 0.22 USD | $18.37 0.22 USD | $81.73M 988.77K USD | 0 | -$1.39 -0.01 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| Kinetic Trust Limited KINETRU.BO | $24.26 0.29 USD |
0
|
$81.51M 986.18K USD | $100 1.21 USD | $24.26 0.29 USD | $24.26 0.29 USD | $81.51M 986.18K USD | 44.92 | $0.54 0.006 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $24.35 0.29 USD |
-0.41
|
$81.51M 986.15K USD | $443 5.36 USD | $23.98 0.29 USD | $25.49 0.31 USD | $81.51M 986.15K USD | 152.18 | $0.16 0.001 USD | |
| Vardhman Concrete Limited VARDHMAN.BO | $11.38 0.14 USD |
0
|
$81.44M 985.31K USD | $20 0.24 USD | $11.38 0.14 USD | $11.38 0.14 USD | $81.44M 985.31K USD | 0 | -$0.6 -0.007 USD | |
| Golden Carpets Limited GOLCA.BO | $12.54 0.15 USD |
0
|
$81.39M 984.64K USD | $1.2K 14.54 USD | $11.36 0.14 USD | $12.54 0.15 USD | $81.39M 984.64K USD | 0 | -$0.14 -0.001 USD | |
| Aviva Industries Limited AVIVA.BO | $54.25 0.66 USD |
+1.99
|
$81.32M 983.85K USD | $294 3.56 USD | $54.25 0.66 USD | $54.25 0.66 USD | $81.32M 983.85K USD | 0 | -$0.58 -0.007 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $5.18 0.06 USD |
-4.95
|
$81.2M 982.43K USD | $3.52K 42.61 USD | $5.18 0.06 USD | $5.66 0.07 USD | $81.2M 982.43K USD | 0 | -$23.92 -0.2 USD | |
| RGF Capital Markets Limited RGF.BO | $0.54 0.0065 USD |
0
|
$81.01M 980.12K USD | $69.49K 840.65 USD | $0.54 0.0065 USD | $0.56 0.0067 USD | $81.01M 980.12K USD | 0 | $0 0 USD | |
| RLF Limited RLF.BO | $8.11 0.1 USD |
-9.89
|
$81.01M 980.08K USD | $4.45K 53.78 USD | $7.65 0.09 USD | $9 0.11 USD | $81.01M 980.08K USD | 0 | -$0.24 -0.002 USD | |
| Classic Leasing & Finance Limited CLFL.BO | $26.9 0.33 USD |
0
|
$80.71M 976.4K USD | $101 1.22 USD | $26.9 0.33 USD | $26.9 0.33 USD | $80.71M 976.4K USD | 17.46 | $1.54 0.02 USD | |
| Haria Apparels Limited HARIAAPL.BO | $5.27 0.06 USD |
-0.94
|
$80.58M 974.85K USD | $10.69K 129.32 USD | $4.9 0.06 USD | $5.29 0.06 USD | $80.58M 974.85K USD | 9.58 | $0.55 0.006 USD | |
| Enterprise International Limited ENTRINT.BO | $26.97 0.33 USD |
0
|
$80.49M 973.85K USD | $1.19K 14.34 USD | $26.97 0.33 USD | $29.75 0.36 USD | $80.49M 973.85K USD | 15.95 | $1.69 0.02 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.55 0.07 USD |
+3.54
|
$80.48M 973.61K USD | $1.83K 22.15 USD | $5.3 0.06 USD | $5.6 0.07 USD | $80.48M 973.61K USD | 0 | -$0.09 -0.001 USD | |
| Polymac Thermoformers Limited POLYMAC.BO | $16.63 0.2 USD |
-4.97
|
$79.52M 962.04K USD | $2.4K 29.04 USD | $16.63 0.2 USD | $18 0.22 USD | $79.52M 962.04K USD | 184.77 | $0.09 0.001 USD | |
| Tranway21 Technologies Limited TRANWAY.BO | $7.5 0.09 USD |
0
|
$79.49M 961.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.49M 961.71K USD | 0 | $0 0 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $16.5 0.2 USD |
+3.06
|
$79.42M 960.84K USD | $102 1.23 USD | $16.01 0.19 USD | $16.5 0.2 USD | $79.42M 960.84K USD | 97.05 | $0.17 0.002 USD | |
| Purohit Construction Limited PUROHITCON.BO | $17.95 0.22 USD |
0
|
$79.08M 956.74K USD | $770 9.32 USD | $17.95 0.22 USD | $17.95 0.22 USD | $79.08M 956.74K USD | 0 | -$0.57 -0.006 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $3.15 0.04 USD |
+3.62
|
$78.75M 952.77K USD | $59.37K 718.29 USD | $3.04 0.04 USD | $3.34 0.04 USD | $78.75M 952.77K USD | 0 | -$0.01 -0.0001 USD | |
| Stanpacks (India) Limited STANPACK.BO | $12.91 0.16 USD |
-2.64
|
$78.7M 952.13K USD | $14.36K 173.68 USD | $12.61 0.15 USD | $13.92 0.17 USD | $78.7M 952.13K USD | 67.94 | $0.19 0.002 USD | |
| Saffron Industries Limited SAFFRON.BO | $10.95 0.13 USD |
0
|
$78.68M 951.87K USD | $4.74K 57.29 USD | $10.95 0.13 USD | $12.09 0.15 USD | $78.68M 951.87K USD | 2.80 | $3.91 0.05 USD | |
| Mayur Floorings Limited MAYURFL.BO | $15.5 0.19 USD |
+4.94
|
$78.6M 950.97K USD | $133 1.61 USD | $15.5 0.19 USD | $15.5 0.19 USD | $78.6M 950.97K USD | 0 | -$2.57 -0.03 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $9.32 0.11 USD |
0
|
$77.91M 942.55K USD | $69 0.83 USD | $9.32 0.11 USD | $9.32 0.11 USD | $77.91M 942.55K USD | 0 | -$5.32 -0.06 USD | |
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | $13.29 0.16 USD |
0
|
$77.84M 941.75K USD | $100 1.21 USD | $13.29 0.16 USD | $13.29 0.16 USD | $77.84M 941.75K USD | 29.53 | $0.45 0.005 USD | |
| SW Investments Limited SW1.BO | $86 1.04 USD |
0
|
$77.4M 936.41K USD | $1 0.01 USD | $86 1.04 USD | $86 1.04 USD | $77.4M 936.41K USD | 97.72 | $0.88 0.01 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $15.2 0.18 USD |
-5
|
$76.66M 927.51K USD | $3.8K 45.96 USD | $15.89 0.19 USD | $16 0.19 USD | $76.66M 927.51K USD | 38.97 | $0.39 0.004 USD | |
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | $21.85 0.26 USD |
0
|
$76.46M 925.03K USD | $405 4.9 USD | $21.85 0.26 USD | $21.85 0.26 USD | $76.46M 925.03K USD | 2.25 | $9.67 0.12 USD | |
| Shah Foods Limited SHAHFOOD.BO | $127.8 1.55 USD |
0
|
$76.36M 923.83K USD | $12 0.15 USD | $127.8 1.55 USD | $127.8 1.55 USD | $76.36M 923.83K USD | 70.60 | $1.81 0.02 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $22.3 0.27 USD |
0
|
$76.26M 922.61K USD | $311 3.76 USD | $22.3 0.27 USD | $22.3 0.27 USD | $76.26M 922.61K USD | 0 | -$0.1 -0.001 USD | |
| Dr Lalchandani Labs Ltd DLCL.BO | $17.58 0.21 USD |
+1.97
|
$76.18M 921.6K USD | $24K 290.36 USD | $17.58 0.21 USD | $17.58 0.21 USD | $76.18M 921.6K USD | 18.31 | $0.96 0.01 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $3.1 0.04 USD |
+4.03
|
$75.51M 913.56K USD | $580K 7.02K USD | $3.1 0.04 USD | $3.55 0.04 USD | $75.51M 913.56K USD | 0 | -$0.01 -0.0001 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $8.06 0.1 USD |
0
|
$74.7M 903.71K USD | $4.34K 52.47 USD | $8.03 0.1 USD | $8.45 0.1 USD | $74.7M 903.71K USD | 0 | -$0.01 -0.0001 USD | |
| K Z Leasing and Finance Limited KZLFIN.BO | $24.47 0.3 USD |
-4.97
|
$74.42M 900.34K USD | $214 2.59 USD | $24.47 0.3 USD | $25.9 0.31 USD | $74.42M 900.34K USD | 0 | -$0.62 -0.007 USD | |
| Jetmall Spices and Masala Limited JETMALL.BO | $12.4 0.15 USD |
-4.62
|
$74.31M 899.05K USD | $618K 7.48K USD | $12.4 0.15 USD | $12.51 0.15 USD | $74.31M 899.05K USD | 0 | -$1.24 -0.01 USD | |
| Rich Universe Network Limited RICHUNV.BO | $10.2 0.12 USD |
+4.94
|
$73.98M 895.02K USD | $1.1K 13.31 USD | $10.2 0.12 USD | $10.2 0.12 USD | $73.98M 895.02K USD | 0 | -$0.4 -0.004 USD | |
| MFS Intercorp Limited MFSINTRCRP.BO | $17.1 0.21 USD |
+1.79
|
$73.96M 894.74K USD | $145 1.75 USD | $15.96 0.19 USD | $17.1 0.21 USD | $73.96M 894.74K USD | 0 | -$0.02 -0.0002 USD | |
| Futuristic Securities Limited FUTURSEC.BO | $37.91 0.46 USD |
0
|
$73.92M 894.36K USD | $191 2.31 USD | $37.91 0.46 USD | $37.91 0.46 USD | $73.92M 894.36K USD | 1263.66 | $0.03 0.0003 USD | |
| Panafic Industrials Limited PANAFIC.BO | $0.9 0.01 USD |
-2.13
|
$73.91M 894.22K USD | $16.09K 194.69 USD | $0.9 0.01 USD | $0.92 0.01 USD | $73.91M 894.22K USD | 0 | $0 0 USD | |
| Hasti Finance Limited HASTIFIN.BO | $6.81 0.08 USD |
-1.87
|
$73.82M 893.08K USD | $6.61K 80.01 USD | $6.81 0.08 USD | $6.95 0.08 USD | $73.82M 893.08K USD | 0 | -$7.8 -0.09 USD | |
| Swagtam Trading & Services Limited SWAGTAM.BO | $61.75 0.75 USD |
-5
|
$73.51M 889.39K USD | $500 6.05 USD | $61.75 0.75 USD | $61.75 0.75 USD | $73.51M 889.39K USD | 0 | -$0.45 -0.005 USD | |
| Suumaya Corporation Limited SUUMAYA.BO | $2.97 0.04 USD |
-1.98
|
$73.43M 888.35K USD | $4.05K 49 USD | $2.97 0.04 USD | $2.97 0.04 USD | $73.43M 888.35K USD | 0 | -$196.3 -2.3 USD | |
| Ramasigns Industries Limited RAMASIGNS.BO | $2.57 0.03 USD |
+9.83
|
$73.37M 887.7K USD | $242.17K 2.93K USD | $2.5 0.03 USD | $2.57 0.03 USD | $73.37M 887.7K USD | 0 | -$1.32 -0.01 USD | |
| M P Agro Industries Limited MPAGI.BO | $12.59 0.15 USD |
0
|
$73.07M 884.04K USD | $28 0.34 USD | $12.59 0.15 USD | $12.59 0.15 USD | $73.07M 884.04K USD | 157.37 | $0.08 0.0009 USD | |
| Ontic Finserve Limited ONTIC.BO | $0.81 0.0097 USD |
-3.57
|
$72.9M 882K USD | $137.94K 1.67K USD | $0.79 0.0095 USD | $0.9 0.01 USD | $72.9M 882K USD | 5.39 | $0.15 0.001 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
| Thirani Projects Limited TPROJECT.BO | $3.6 0.04 USD |
+1.12
|
$72.77M 880.35K USD | $3.37K 40.82 USD | $3.56 0.04 USD | $3.94 0.05 USD | $72.77M 880.35K USD | 9.72 | $0.37 0.004 USD | |
| Vision Corporation Limited VISIONCO.BO | $3.64 0.04 USD |
-0.8
|
$72.69M 879.44K USD | $4.12K 49.85 USD | $3.64 0.04 USD | $3.7 0.04 USD | $72.69M 879.44K USD | 0 | -$7.28 -0.08 USD | |
| VXL Instruments Limited VXLINSTR.BO | $5.44 0.07 USD |
-4.9
|
$72.49M 876.97K USD | $1.99K 24.02 USD | $5.44 0.07 USD | $5.45 0.07 USD | $72.49M 876.97K USD | 0 | -$1.42 -0.01 USD | |
| Pact Industries Limited PACT.BO | $1.36 0.02 USD |
0
|
$71.99M 870.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99M 870.95K USD | 0 | $0 0 USD | |
| Ajel Limited AJEL.BO | $6.15 0.07 USD |
-3.3
|
$71.65M 866.82K USD | $15.78K 190.88 USD | $6.1 0.07 USD | $6.74 0.08 USD | $71.65M 866.82K USD | 0 | -$1.15 -0.01 USD | |
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | $17.89 0.22 USD |
0
|
$71.49M 864.89K USD | $8.95K 108.28 USD | $17.89 0.22 USD | $17.89 0.22 USD | $71.49M 864.89K USD | 0 | -$2.28 -0.02 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $1.42 0.02 USD |
-5.96
|
$70.97M 858.64K USD | $17.61K 213 USD | $1.42 0.02 USD | $1.51 0.02 USD | $70.97M 858.64K USD | 28.39 | $0.05 0.0006 USD | |
| Mukta Agriculture Limited MUKTA.BO | $3.26 0.04 USD |
-0.32
|
$70.68M 855.14K USD | $2.23K 27.03 USD | $3.03 0.04 USD | $3.27 0.04 USD | $70.68M 855.14K USD | 0 | -$0.07 -0.0008 USD | |
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | $2.04 0.02 USD |
-1.92
|
$70.6M 854.18K USD | $5.79K 70.1 USD | $2.04 0.02 USD | $2.04 0.02 USD | $70.6M 854.18K USD | 0 | -$0.04 -0.0004 USD | |
| Nutech Global Limited NUTECGLOB.BO | $21.94 0.27 USD |
+4.98
|
$70.29M 850.38K USD | $10 0.12 USD | $21.94 0.27 USD | $21.94 0.27 USD | $70.29M 850.38K USD | 0 | -$0.91 -0.01 USD | |
| Siddha Ventures Limited SIDDHA.BO | $7.01 0.08 USD |
-3.97
|
$70.09M 847.92K USD | $13.79K 166.81 USD | $7.01 0.08 USD | $7.88 0.1 USD | $70.09M 847.92K USD | 0 | -$24.16 -0.2 USD | |
| Manor Estates and Industries Limited KARANWO.BO | $8.5 0.1 USD |
+3.66
|
$70M 846.85K USD | $5.44K 65.75 USD | $8.47 0.1 USD | $8.6 0.1 USD | $70M 846.85K USD | 11.64 | $0.73 0.008 USD | |
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | $4.31 0.05 USD |
0
|
$69.78M 844.17K USD | $62.5K 756.15 USD | $4.31 0.05 USD | $4.31 0.05 USD | $69.78M 844.17K USD | 11.05 | $0.39 0.004 USD | |
| Priya Limited PRIYALT.BO | $22.72 0.27 USD |
+0.49
|
$68.21M 825.25K USD | $9 0.11 USD | $22.61 0.27 USD | $22.72 0.27 USD | $68.21M 825.25K USD | 0 | -$13.05 -0.1 USD | |
| Promact Impex Limited PROMACT.BO | $10.46 0.13 USD |
-4.82
|
$68.11M 824.06K USD | $71 0.86 USD | $10.45 0.13 USD | $10.46 0.13 USD | $68.11M 824.06K USD | 55.05 | $0.19 0.002 USD | |
| Polytex India Limited POLYTEX.BO | $5.04 0.06 USD |
+0.2
|
$68.04M 823.17K USD | $7.51K 90.81 USD | $4.74 0.06 USD | $5.1 0.06 USD | $68.04M 823.17K USD | 0 | -$0.08 -0.0009 USD | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $3.99 0.05 USD |
-5
|
$67.83M 820.63K USD | $12.88K 155.8 USD | $3.99 0.05 USD | $4.14 0.05 USD | $67.83M 820.63K USD | 0 | -$0.16 -0.001 USD | |
| Epsom Properties Limited EPSOMPRO.BO | $9.08 0.11 USD |
0
|
$67.67M 818.71K USD | $1 0.01 USD | $9.08 0.11 USD | $9.08 0.11 USD | $67.67M 818.71K USD | 0 | -$0.04 -0.0004 USD | |
| Ortel Communications Limited ORTEL.BO | $2.05 0.02 USD |
0
|
$67.6M 817.88K USD | $10.57K 127.9 USD | $2.04 0.02 USD | $2.19 0.03 USD | $67.6M 817.88K USD | 0 | -$16.25 -0.1 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $79.17 0.96 USD |
-1.04
|
$67.3M 814.25K USD | $26 0.31 USD | $77 0.93 USD | $80 0.97 USD | $67.3M 814.25K USD | 22.75 | $3.48 0.04 USD | |
| Jayabharat Credit Limited JAYBHCR.BO | $13.4 0.16 USD |
-0.37
|
$67M 810.59K USD | $511 6.18 USD | $12.78 0.15 USD | $13.4 0.16 USD | $67M 810.59K USD | 0 | -$2.01 -0.02 USD | |
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | $218.6 2.64 USD |
0
|
$66.94M 809.89K USD | $50 0.6 USD | $218.6 2.64 USD | $218.6 2.64 USD | $66.94M 809.89K USD | 0 | -$3.72 -0.04 USD | |
| Vintage Securities Limited VINTAGES.BO | $18.16 0.22 USD |
-0.11
|
$66.59M 805.62K USD | $1 0.01 USD | $18.16 0.22 USD | $18.16 0.22 USD | $66.59M 805.62K USD | 363.19 | $0.05 0.0006 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Kuber Udyog Limited KUBERJI.BO | $19.2 0.23 USD |
+4.35
|
$65.91M 797.44K USD | $1.75K 21.11 USD | $17.48 0.21 USD | $19.2 0.23 USD | $65.91M 797.44K USD | 192.00 | $0.1 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||