$3.75T
Capitalização total de mercado
$281.69B
Volume total
BTC 62.32%     ETH 9.57%
Dominância

Página de resultados 37 para o Bolsa: BSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Burger King India Limited  BURGERKING.BO $139.9 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIBANKN.BO $48.34 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AROMA ENTERPRISES (INDIA) LTD.  AROMAENT.BO $28 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EASY FINCORP LIMITED  EASYFIN.BO $990 11.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JMT Auto Limited  JMTAUTOLTD.BO $1.35 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEJAL GLASS LIMITED  SEJAL.BO $307.9 3.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amrapali Fincap Limited  AMRAFIN.BO $12.72 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  08GPG.BO $3.12 0.04 USD
-0.32
$0 0 USD $42.21K 510.65 USD $2.9 0.04 USD $3.19 0.04 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  08ABB.BO $0.28 0.0033 USD
0
$0 0 USD $50 0.6 USD $0.28 0.0033 USD $0.28 0.0033 USD $0 0 USD 0 $0 0 USD
Solis Marketing Limited  SOLISMAR.BO $0.5 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Sensex ETF  BSLSENETFG.BO $82.53 1 USD
-0.76
$0 0 USD $226 2.73 USD $81.35 0.98 USD $83.13 1.01 USD $0 0 USD 0 $0 0 USD
UTI Mutual Fund - UTI-Nifty Next 50 Exchange Traded Fund  UTINEXT50.BO $72.71 0.88 USD
-0.94
$0 0 USD $6.12K 74.08 USD $72.54 0.88 USD $73.7 0.89 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIPHARM.BO $105.83 1.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LASER DIAMONDS LTD.  LADIAMO.BO $0.63 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bindal Exports Limited  BINDALEXPO.BO $28.11 0.34 USD
0
$0 0 USD $8K 96.79 USD $26.85 0.32 USD $28.11 0.34 USD $0 0 USD 0 -$2.14 -0.02 USD
Servoteach Industries Limited  SERVOTEACH.BO $20.96 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SPS.BO $178.75
0
$0 $0 $0 $0 $0 0 $0
Indo Asia Finance Limited  INDOASIAF.BO $21.02 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11MPD.BO $3.68 0.04 USD
+4.55
$0 0 USD $2.56K 31.01 USD $3.28 0.04 USD $3.7 0.04 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund - SBI-ETF BSE 100  SETFBSE100.BO $290.13 3.51 USD
-0.56
$0 0 USD $305 3.69 USD $288.91 3.5 USD $292.71 3.54 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAHKTECH.BO $21.67 0.26 USD
-0.09
$0 0 USD $399.6K 4.83K USD $21.41 0.26 USD $21.84 0.26 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11AMD.BO $55.57 0.67 USD
-1.24
$0 0 USD $922 11.15 USD $54.01 0.65 USD $61 0.74 USD $0 0 USD 0 $0 0 USD
Axis Mutual Fund  AXISHETF.BO $121 1.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KEYNOTE FINANCIAL SERVICES LIM  KEYFINSER.BO $122.8 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTI BSE Sensex Next 50 ETF  UTISXN50.BO $90.25 1.09 USD
0
$0 0 USD $37 0.45 USD $90.25 1.09 USD $91.29 1.1 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Midcap Select  ICICIMCAP.BO $137.92 1.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bharti Airtel Ltd.  AIRTELPP.BO $1,444.45 17.48 USD
-2.98
$0 0 USD $947 11.46 USD $1,437.7 17.39 USD $1,475 17.85 USD $0 0 USD 0 $0 0 USD
MIC Electronics Limited  MIC.BO $37.5 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Nifty BeES  NIFTYBEES.BO $283.18 3.43 USD
-0.73
$0 0 USD $610.11K 7.38K USD $282.56 3.42 USD $285.08 3.45 USD $0 0 USD 0 $0 0 USD
Ridings Consulting Engineers I  RIDINGS.BO $4.6 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A-1 Acid Limited  AAL.BO $315.8 3.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birla Tyres Limited  BIRLATYRES.BO $5.43 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JATALIA GLOBAL VENTURES LIMITE  JATALIA.BO $1.43 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund-Permitted  SETFNIF50.BO $267.91 3.24 USD
-0.77
$0 0 USD $27.59K 333.82 USD $267.59 3.24 USD $269.73 3.26 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Gold ETF  BSLGOLDETF.BO $85.85 1.04 USD
+0.22
$0 0 USD $19.82K 239.78 USD $85.61 1.04 USD $86.4 1.05 USD $0 0 USD 0 $0 0 USD
National Highways Infra Trust  NHIT.BO $133.45 1.61 USD
0
$0 0 USD $25K 302.46 USD $133.45 1.61 USD $133.45 1.61 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11GPG.BO $2.69 0.03 USD
+1.89
$0 0 USD $3.41K 41.24 USD $2.6 0.03 USD $2.74 0.03 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPL.BO $3.34 0.04 USD
+0.6
$0 0 USD $110.5K 1.34K USD $3.2 0.04 USD $3.89 0.05 USD $0 0 USD 0 $0 0 USD
COVIDH  COVIDH.BO $1.64 0.02 USD
0
$0 0 USD $2 0.02 USD $1.64 0.02 USD $1.64 0.02 USD $0 0 USD 0 $0 0 USD
Adjia Technologies Limited  ADJIA.BO $46.55 0.56 USD
-5
$0 0 USD $1.6K 19.36 USD $46.55 0.56 USD $46.55 0.56 USD $0 0 USD 76.31 $0.61 0.007 USD
FAZE THREE AUTOFAB LIMITED  FAZE3AUTO.BO $93.5 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICICONSU.BO $94.83 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  INFRABEES.BO $954.4 11.55 USD
-1.16
$0 0 USD $3.14K 38.03 USD $953 11.53 USD $965.55 11.68 USD $0 0 USD 0 $0 0 USD
Kotak Mahindra Mutual Fund - P  KOTAKBKETF.BO $472 5.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Junior BeES  JUNIORBEES.BO $728.61 8.81 USD
-0.83
$0 0 USD $48.11K 582.01 USD $727.36 8.8 USD $736.17 8.91 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICITECH.BO $37.3 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MANXT50ETF.BO $455 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPG.BO $10.91 0.13 USD
+6.23
$0 0 USD $1.85K 22.42 USD $10.14 0.12 USD $11.7 0.14 USD $0 0 USD 0 $0 0 USD
DSP Mutual Fund  DSPN50ETF.BO $224.44 2.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPC.BO $45.48 0.55 USD
0
$0 0 USD $162 1.96 USD $39.8 0.48 USD $46.8 0.57 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MASPTOP50.BO $57.2 0.69 USD
-0.23
$0 0 USD $65.38K 790.96 USD $56.69 0.69 USD $58.49 0.71 USD $0 0 USD 0 $0 0 USD
MUZALI ARTS LIMITED  MUZALI.BO $0.9699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jet Infraventure Limited  JETINFRA.BO $26.18 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty Next 50 ETF  ICICINXT50.BO $54.47 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPA.BO $14,555.7 176.1 USD
0
$0 0 USD $37 0.45 USD $14,555.7 176.1 USD $17,790 215.23 USD $0 0 USD 0 $0 0 USD
CHF/BAM  MON100.BO $191.3 2.31 USD
-0.48
$0 0 USD $155.72K 1.88K USD $187.41 2.27 USD $193.4 2.34 USD $0 0 USD 0 $0 0 USD
DATASOFT APPLICATION SOFTWARE  DATASOFT.BO $72.42 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motilal Oswal Mutual Fund  MONQ50.BO $76.27 0.92 USD
+0.08
$0 0 USD $17.03K 206 USD $76.17 0.92 USD $78.15 0.95 USD $0 0 USD 0 $0 0 USD
WinPro Industries Limited  WINPRO.BO $3.03 0.04 USD
-1.62
$0 0 USD $74.14K 896.98 USD $2.97 0.04 USD $3.05 0.04 USD $0 0 USD 0 $0 0 USD
Unimode Overseas Limited  UNIMOVR.BO $248.4 3.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIFMCG.BO $565.44 6.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund  08DPD.BO $0.1199 0.0014 USD
0
$0 0 USD $500 6.05 USD $0.1199 0.0014 USD $0.1199 0.0014 USD $0 0 USD 0 $0 0 USD
ICICI Prudential NV20 ETF  ICICINV20.BO $126.72 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DSP Mutual Fund  DSPQ50ETF.BO $210.66 2.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HG INDUSTRIES LIMITED  HGIND.BO $278 3.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund - SBI-ETF Sensex  SBISENSEX.BO $910.58 11.02 USD
-0.85
$0 0 USD $5.15K 62.27 USD $908.7 10.99 USD $920.7 11.14 USD $0 0 USD 0 $0 0 USD
Quantum Gold Exchange Traded Scheme  QGOLDHALF.BO $81.02 0.98 USD
+0.52
$0 0 USD $2.46K 29.71 USD $80.9 0.98 USD $81.12 0.98 USD $0 0 USD 0 $0 0 USD
Savant Infocomm Limited  SAVINFOCO.BO $6.49 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPJ.BO $16.07 0.19 USD
0
$0 0 USD $2.61K 31.61 USD $16.07 0.19 USD $17.76 0.21 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAESGETF.BO $31.5 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DSP Mutual Fund  DSPNEWETF.BO $287.11 3.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axis Mutual Fund  AXISCETF.BO $120 1.45 USD
-1.09
$0 0 USD $86 1.04 USD $119.12 1.44 USD $120 1.45 USD $0 0 USD 0 $0 0 USD
BCL INDUSTRIES LIMITED  BCLIL.BO $74.92 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bandhan Mutual Fund - Bandhan S&PBSE Sensex ETF  IDFSENSEXE.BO $904.74 10.95 USD
0
$0 0 USD $40 0.48 USD $894.61 10.82 USD $904.74 10.95 USD $0 0 USD 0 $0 0 USD
Vaksons Automobiles Limited  VAL.BO $18.91 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LIC MF ETF Nifty 50  LICNETFN50.BO $280.82 3.4 USD
0
$0 0 USD $265 3.21 USD $280.58 3.39 USD $281.11 3.4 USD $0 0 USD 0 $0 0 USD
KD LEISURES LIMITED  KDLL.BO $5.47 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI ETF Gold  SBIGETS.BO $62.66 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTI Nifty ETF  UTINIFTETF.BO $279.5 3.38 USD
+0.34
$0 0 USD $2.39K 28.88 USD $275.76 3.34 USD $282 3.41 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11QPD.BO $12 0.15 USD
-0.08
$0 0 USD $2.93K 35.5 USD $11.99 0.15 USD $12.89 0.16 USD $0 0 USD 0 $0 0 USD
Kotak PSU Bank Exchange Traded Scheme  KOTAKPSUBK.BO $663.36 8.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11AGG.BO $45 0.54 USD
-0.9
$0 0 USD $27 0.33 USD $41.01 0.5 USD $45.39 0.55 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Mutual F  ABSLNN50ET.BO $70.51 0.85 USD
-0.84
$0 0 USD $1.79K 21.62 USD $70.24 0.85 USD $72.1 0.87 USD $0 0 USD 0 $0 0 USD
Thambbi Modern Spinning Mills Limited  THAMBBI.BO $20.61 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Artemis Medicare Services Limi  ARTEMISMED.BO $251.75 3.05 USD
-0.2
$0 0 USD $2.79K 33.69 USD $249.45 3.02 USD $255.55 3.09 USD $0 0 USD 0 $0 0 USD
UTI Mutual Fund  UTIBANKETF.BO $58.5 0.71 USD
-0.29
$0 0 USD $793 9.59 USD $58.23 0.7 USD $58.9 0.71 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11DPD.BO $7.04 0.09 USD
-0.71
$0 0 USD $2.76K 33.44 USD $6.45 0.08 USD $7.55 0.09 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Sensex ETF  ICICISENSX.BO $795.26 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ortin Laboratories Limited  ORTINLAABS.BO $22.34 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manas Properties Limited  MANAS.BO $390 4.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPRIGHT AGRO LIMITED  TINEAGRO.BO $32.49 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco India Gold ETF  IVZINGOLD.BO $8,530 103.2 USD
+0.61
$0 0 USD $15 0.18 USD $8,510 102.96 USD $8,550 103.44 USD $0 0 USD 0 $0 0 USD
UTI Sensex ETF  UTISENSETF.BO $907.19 10.98 USD
-0.68
$0 0 USD $358 4.33 USD $904.51 10.94 USD $919.49 11.12 USD $0 0 USD 0 $0 0 USD
ICL Organic Dairy Products Lim  ICLORGANIC.BO $39.71 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAN50ETF.BO $203.45 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axis Gold Exchange Traded Fund  AXISGOLD.BO $81.87 0.99 USD
+0.61
$0 0 USD $23.03K 278.59 USD $81.47 0.99 USD $82 0.99 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIBANKP.BO $247.24 2.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KMS Medisurgi Limited  KMSMEDI.BO $126 1.52 USD
0
$0 0 USD $2K 24.2 USD $126 1.52 USD $126 1.52 USD $0 0 USD 94.02 $1.34 0.02 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPH.BO $4.72 0.06 USD
-5.79
$0 0 USD $2.27K 27.5 USD $4.72 0.06 USD $5.47 0.07 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty ETF  ICICINIFTY.BO $235.58 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.