거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (404)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $81.52 20.72 USD |
-1.44
|
$94.64B 24.06B USD | $661.5K 168.14K USD | $81.21 20.64 USD | $83.02 21.1 USD | $94.64B 24.06B USD | 31.71 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $73.2 18.61 USD |
-0.68
|
$91.5B 23.26B USD | $404.1K 102.71K USD | $72.82 18.51 USD | $74.08 18.83 USD | $91.5B 23.26B USD | 9.42 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.08 15.78 USD |
-0.64
|
$53.61B 13.63B USD | $167.04K 42.46K USD | $61.56 15.65 USD | $62.98 16.01 USD | $53.61B 13.63B USD | 9.15 | $6.78 1.72 USD | |
| Dino Polska S.A. DNP.WA | $520 132.17 USD |
+0.85
|
$50.98B 12.96B USD | $33.03K 8.39K USD | $515.6 131.05 USD | $521.4 132.53 USD | $50.98B 12.96B USD | 33.50 | $15.52 3.94 USD | |
| Santander Bank Polska S.A. SPL.WA | $473.8 120.43 USD |
+0.17
|
$48.42B 12.31B USD | $7.04K 1.79K USD | $473.1 120.25 USD | $481.2 122.31 USD | $48.42B 12.31B USD | 9.00 | $52.64 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $180.9 45.98 USD |
-0.69
|
$47.48B 12.07B USD | $158.48K 40.28K USD | $180 45.75 USD | $183 46.51 USD | $47.48B 12.07B USD | 7.25 | $24.94 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $33.61 8.54 USD |
+1.43
|
$35.4B 9B USD | $684.98K 174.1K USD | $33.15 8.42 USD | $33.63 8.55 USD | $35.4B 9B USD | 32.94 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $769.6 195.61 USD |
-0.21
|
$32.71B 8.31B USD | $2.7K 685.51 USD | $765.8 194.65 USD | $778 197.75 USD | $32.71B 8.31B USD | 12.18 | $63.16 16.05 USD | |
| CD Projekt S.A. CDR.WA | $276.6 70.3 USD |
+0.73
|
$27.64B 7.02B USD | $15.27K 3.88K USD | $274.9 69.87 USD | $278.6 70.81 USD | $27.64B 7.02B USD | 61.19 | $4.52 1.15 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $127.95 32.52 USD |
-1.58
|
$25.59B 6.5B USD | $452.74K 115.07K USD | $127.45 32.39 USD | $131.75 33.49 USD | $25.59B 6.5B USD | 9.22 | $13.87 3.53 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.22 2.85 USD |
-0.84
|
$25.16B 6.4B USD | $2.17M 551.02K USD | $11.1 2.82 USD | $11.49 2.92 USD | $25.16B 6.4B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $13.87 3.53 USD |
-0.43
|
$16.81B 4.27B USD | $123.58K 31.41K USD | $13.73 3.49 USD | $13.95 3.55 USD | $16.81B 4.27B USD | 22.01 | $0.63 0.16 USD | |
| CCC S.A. CCC.WA | $205.6 52.26 USD |
+5.03
|
$15.84B 4.03B USD | $240.98K 61.25K USD | $196.5 49.95 USD | $206.1 52.39 USD | $15.84B 4.03B USD | 14.30 | $14.37 3.65 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $115.8 29.43 USD |
-1.03
|
$15.11B 3.84B USD | $22.54K 5.73K USD | $115 29.23 USD | $117 29.74 USD | $15.11B 3.84B USD | 8.68 | $13.34 3.39 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.21 2.09 USD |
-1.2
|
$14.39B 3.66B USD | $783.43K 199.13K USD | $8.12 2.06 USD | $8.34 2.12 USD | $14.39B 3.66B USD | 16.10 | $0.51 0.13 USD | |
| Budimex SA BDX.WA | $556.2 141.37 USD |
-0.93
|
$14.2B 3.61B USD | $17.92K 4.55K USD | $550.4 139.9 USD | $565.8 143.81 USD | $14.2B 3.61B USD | 23.25 | $23.92 6.08 USD | |
| Asseco Poland S.A. ACP.WA | $198.8 50.53 USD |
+0.35
|
$13.56B 3.45B USD | $8.14K 2.07K USD | $194.3 49.39 USD | $199.2 50.63 USD | $13.56B 3.45B USD | 25.51 | $7.79 1.98 USD | |
| Pepco Group N.V. PCO.WA | $21.25 5.4 USD |
0
|
$12.27B 3.12B USD | $712.54K 181.11K USD | $21.08 5.36 USD | $21.53 5.47 USD | $12.27B 3.12B USD | 0 | -$6.8 -1.7 USD | |
| Orange Polska S.A. OPL.WA | $9.32 2.37 USD |
+0.8
|
$12.23B 3.11B USD | $5.18M 1.32M USD | $9.22 2.34 USD | $9.32 2.37 USD | $12.23B 3.11B USD | 13.70 | $0.68 0.17 USD | |
| Alior Bank S.A. ALR.WA | $92.98 23.63 USD |
+1.82
|
$12.14B 3.09B USD | $331.42K 84.24K USD | $91.96 23.37 USD | $93.6 23.79 USD | $12.14B 3.09B USD | 5.17 | $17.95 4.56 USD | |
| ENEA S.A. ENA.WA | $19.2 4.88 USD |
+0.89
|
$10.17B 2.59B USD | $197.14K 50.11K USD | $18.95 4.82 USD | $19.35 4.92 USD | $10.17B 2.59B USD | 7.13 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.35 4.41 USD |
+1.02
|
$9.55B 2.43B USD | $336.96K 85.65K USD | $17.17 4.36 USD | $17.44 4.43 USD | $9.55B 2.43B USD | 13.98 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $80.34 20.42 USD |
-0.17
|
$9.44B 2.4B USD | $100.61K 25.57K USD | $79.32 20.16 USD | $80.8 20.54 USD | $9.44B 2.4B USD | 12.63 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $401.5 102.05 USD |
+0.22
|
$7.79B 1.98B USD | $6.8K 1.73K USD | $399.3 101.49 USD | $404 102.69 USD | $7.79B 1.98B USD | 8.32 | $48.23 12.26 USD | |
| Kernel Holding S.A. KER.WA | $17.64 4.48 USD |
+1.5
|
$5.17B 1.31B USD | $12.99K 3.3K USD | $17.34 4.41 USD | $17.84 4.53 USD | $5.17B 1.31B USD | 8.60 | $2.05 0.52 USD | |
| Energa SA ENG.WA | $11.96 3.04 USD |
-0.83
|
$4.95B 1.26B USD | $5.74K 1.46K USD | $11.96 3.04 USD | $12.14 3.09 USD | $4.95B 1.26B USD | 15.13 | $0.79 0.2 USD | |
| Grupa Pracuj S.A. GPP.WA | $64 16.27 USD |
+2.4
|
$4.37B 1.11B USD | $855 217.32 USD | $63.6 16.17 USD | $64.8 16.47 USD | $4.37B 1.11B USD | 20.91 | $3.06 0.78 USD | |
| Develia S.A. DVL.WA | $7.64 1.94 USD |
-1.42
|
$3.5B 888.86M USD | $52.82K 13.42K USD | $7.62 1.94 USD | $7.75 1.97 USD | $3.5B 888.86M USD | 9.67 | $0.79 0.2 USD | |
| AmRest Holdings SE EAT.WA | $15.86 4.03 USD |
+0.63
|
$3.43B 872.06M USD | $8.08K 2.05K USD | $15.76 4.01 USD | $15.92 4.05 USD | $3.43B 872.06M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.2 5.13 USD |
+0.25
|
$2.64B 670.65M USD | $13.69K 3.48K USD | $19.76 5.02 USD | $20.2 5.13 USD | $2.64B 670.65M USD | 12.78 | $1.58 0.4 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.3 5.41 USD |
+0.28
|
$2.5B 635.66M USD | $182.72K 46.44K USD | $21.12 5.37 USD | $21.86 5.56 USD | $2.5B 635.66M USD | 0 | -$52.57 -13.3 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $80.5 20.46 USD |
+1
|
$2.4B 609.23M USD | $3.2K 813.61 USD | $79 20.08 USD | $81.2 20.64 USD | $2.4B 609.23M USD | 15.94 | $5.05 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $22.54 5.73 USD |
-1.23
|
$2.24B 568.3M USD | $47.6K 12.1K USD | $22.5 5.72 USD | $23.02 5.85 USD | $2.24B 568.3M USD | 0 | -$10.3 -2.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.35 12.8 USD |
+0.7
|
$2.11B 537.15M USD | $9.62K 2.44K USD | $49.94 12.69 USD | $50.4 12.81 USD | $2.11B 537.15M USD | 13.25 | $3.8 0.97 USD | |
| Echo Investment S.A. ECH.WA | $4.96 1.26 USD |
-0.4
|
$2.05B 520.28M USD | $3.31K 841.83 USD | $4.94 1.26 USD | $5 1.27 USD | $2.05B 520.28M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $137.6 34.97 USD |
-0.65
|
$2B 508.95M USD | $33.7K 8.56K USD | $136.9 34.8 USD | $141.3 35.91 USD | $2B 508.95M USD | 6.61 | $20.8 5.29 USD | |
| Synektik Spólka Akcyjna SNT.WA | $222.8 56.63 USD |
+0.54
|
$1.9B 483.01M USD | $1.27K 321.53 USD | $221 56.17 USD | $223.8 56.88 USD | $1.9B 483.01M USD | 22.43 | $9.93 2.52 USD | |
| Mirbud S.A. MRB.WA | $13.77 3.5 USD |
-0.79
|
$1.52B 385.32M USD | $42.84K 10.89K USD | $13.7 3.48 USD | $13.92 3.54 USD | $1.52B 385.32M USD | 14.64 | $0.94 0.24 USD | |
| ZE PAK SA ZEP.WA | $29.05 7.38 USD |
-1.86
|
$1.48B 375.27M USD | $15.37K 3.91K USD | $28.75 7.31 USD | $29.9 7.6 USD | $1.48B 375.27M USD | 5.82 | $4.99 1.27 USD | |
| Shoper S.A. SHO.WA | $49.9 12.68 USD |
-0.2
|
$1.4B 356.84M USD | $923 234.6 USD | $49.2 12.51 USD | $50 12.71 USD | $1.4B 356.84M USD | 36.42 | $1.37 0.35 USD | |
| Boryszew S.A. BRS.WA | $6.78 1.72 USD |
+0.3
|
$1.39B 353.63M USD | $14.6K 3.71K USD | $6.72 1.71 USD | $6.84 1.74 USD | $1.39B 353.63M USD | 12.32 | $0.55 0.14 USD | |
| Lubawa S.A. LBW.WA | $9.1 2.31 USD |
-2.78
|
$1.37B 347.57M USD | $190.17K 48.34K USD | $9.09 2.31 USD | $9.45 2.4 USD | $1.37B 347.57M USD | 14.00 | $0.65 0.17 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.34 6.19 USD |
-0.25
|
$1.35B 343.36M USD | $53.45K 13.58K USD | $24.08 6.12 USD | $24.5 6.23 USD | $1.35B 343.36M USD | 7.72 | $3.15 0.8 USD | |
| Cognor Holding S.A. COG.WA | $7.33 1.86 USD |
-0.68
|
$1.26B 319.37M USD | $17.02K 4.33K USD | $7.32 1.86 USD | $7.46 1.9 USD | $1.26B 319.37M USD | 0 | -$0.43 -0.1 USD | |
| Celon Pharma S.A. CLN.WA | $22.2 5.64 USD |
+0.91
|
$1.2B 303.9M USD | $14.79K 3.76K USD | $21.6 5.49 USD | $22.55 5.73 USD | $1.2B 303.9M USD | 0 | -$0.81 -0.2 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.63 1.18 USD |
-3.94
|
$1.15B 293.46M USD | $305.83K 77.73K USD | $4.61 1.17 USD | $4.83 1.23 USD | $1.15B 293.46M USD | 0 | -$1.27 -0.3 USD | |
| Eurocash S.A. EUR.WA | $8.25 2.1 USD |
+0.3
|
$1.15B 291.82M USD | $63.48K 16.13K USD | $8.21 2.09 USD | $8.37 2.13 USD | $1.15B 291.82M USD | 0 | -$0.18 -0.04 USD | |
| Trakcja S.A. TRK.WA | $2.16 0.55 USD |
-0.46
|
$996.73M 253.34M USD | $17.78K 4.52K USD | $2.13 0.54 USD | $2.17 0.55 USD | $996.73M 253.34M USD | 18.00 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.16 2.58 USD |
0
|
$943.96M 239.93M USD | $1.04K 264.09 USD | $10.12 2.57 USD | $10.16 2.58 USD | $943.96M 239.93M USD | 20.32 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.76 0.96 USD |
+0.53
|
$881.55M 224.07M USD | $3.27K 830.64 USD | $3.75 0.95 USD | $3.79 0.96 USD | $881.55M 224.07M USD | 9.64 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.15 5.88 USD |
+1.54
|
$787.41M 200.14M USD | $6.37K 1.62K USD | $22.8 5.8 USD | $23.2 5.9 USD | $787.41M 200.14M USD | 0 | -$36.78 -9.3 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.06 0.78 USD |
+0.82
|
$756.62M 192.31M USD | $20.48K 5.2K USD | $3.04 0.77 USD | $3.07 0.78 USD | $756.62M 192.31M USD | 4.78 | $0.64 0.16 USD | |
| Arctic Paper S.A. ATC.WA | $10.78 2.74 USD |
+0.94
|
$746.92M 189.85M USD | $35.37K 8.99K USD | $10.7 2.72 USD | $10.96 2.79 USD | $746.92M 189.85M USD | 12.68 | $0.85 0.22 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $31.3 7.96 USD |
+0.16
|
$723.53M 183.9M USD | $16.08K 4.09K USD | $30.7 7.8 USD | $31.6 8.03 USD | $723.53M 183.9M USD | 0 | -$5.1 -1.2 USD | |
| DataWalk S.A. DAT.WA | $112.1 28.49 USD |
-2.52
|
$715.53M 181.87M USD | $3.68K 936.38 USD | $111.9 28.44 USD | $115.98 29.48 USD | $715.53M 181.87M USD | 0 | -$5.27 -1.3 USD | |
| Pkp Cargo S.A. PKP.WA | $15.97 4.06 USD |
+0.44
|
$715.25M 181.8M USD | $21.53K 5.47K USD | $15.84 4.03 USD | $16 4.07 USD | $715.25M 181.8M USD | 0 | -$52.32 -13.2 USD | |
| Atlantis SE ATS.WA | $2.23 0.57 USD |
0
|
$677.36M 172.17M USD | $11 2.8 USD | $2.12 0.54 USD | $2.23 0.57 USD | $677.36M 172.17M USD | 2.53 | $0.88 0.22 USD | |
| TOYA S.A. TOA.WA | $8.79 2.23 USD |
-1.24
|
$659.62M 167.66M USD | $30.44K 7.74K USD | $8.77 2.23 USD | $8.96 2.28 USD | $659.62M 167.66M USD | 8.61 | $1.02 0.26 USD | |
| Quercus TFI S.A. QRS.WA | $10.7 2.72 USD |
+0.47
|
$557.33M 141.66M USD | $1.67K 424.73 USD | $10.5 2.67 USD | $10.75 2.73 USD | $557.33M 141.66M USD | 9.81 | $1.09 0.28 USD | |
| Onde S.A. OND.WA | $10.1 2.57 USD |
-1.93
|
$550.58M 139.94M USD | $22.75K 5.78K USD | $9.98 2.54 USD | $10.34 2.63 USD | $550.58M 139.94M USD | 72.14 | $0.14 0.04 USD | |
| Ten Square Games S.A. TEN.WA | $85.5 21.73 USD |
+1.06
|
$542.47M 137.88M USD | $10.65K 2.71K USD | $84.6 21.5 USD | $86.5 21.99 USD | $542.47M 137.88M USD | 7.43 | $11.5 2.92 USD | |
| Selvita S.A. SLV.WA | $29.4 7.47 USD |
+0.34
|
$539.65M 137.17M USD | $6.04K 1.54K USD | $29 7.37 USD | $29.5 7.5 USD | $539.65M 137.17M USD | 0 | -$0.23 -0.05 USD | |
| Votum S.A. VOT.WA | $44 11.18 USD |
-1.57
|
$528M 134.2M USD | $6.93K 1.76K USD | $43.6 11.08 USD | $44.65 11.35 USD | $528M 134.2M USD | 3.78 | $11.61 2.95 USD | |
| 11 bit studios S.A. 11B.WA | $216 54.9 USD |
-0.64
|
$526.92M 133.93M USD | $833 211.73 USD | $215 54.65 USD | $218 55.41 USD | $526.92M 133.93M USD | 248.27 | $0.87 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.72 0.44 USD |
-1.38
|
$492.35M 125.14M USD | $40.55K 10.31K USD | $1.71 0.43 USD | $1.73 0.44 USD | $492.35M 125.14M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $48.3 12.28 USD |
-0.82
|
$482.18M 122.56M USD | $4.56K 1.16K USD | $48.2 12.25 USD | $49.2 12.51 USD | $482.18M 122.56M USD | 12.91 | $3.74 0.95 USD | |
| PCC Exol S.A. PCX.WA | $2.7 0.69 USD |
+0.37
|
$470.17M 119.51M USD | $11.23K 2.85K USD | $2.69 0.68 USD | $2.77 0.7 USD | $470.17M 119.51M USD | 12.27 | $0.22 0.06 USD | |
| Agora S.A. AGO.WA | $9.62 2.45 USD |
+0.42
|
$448.11M 113.9M USD | $1.56K 395.24 USD | $9.6 2.44 USD | $9.7 2.47 USD | $448.11M 113.9M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.24 0.57 USD |
-0.22
|
$426.49M 108.4M USD | $54.29K 13.8K USD | $2.21 0.56 USD | $2.25 0.57 USD | $426.49M 108.4M USD | 0 | -$0.04 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.84 1.48 USD |
0
|
$400.95M 101.91M USD | $12.88K 3.27K USD | $5.82 1.48 USD | $5.84 1.48 USD | $400.95M 101.91M USD | 6.02 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.09 1.55 USD |
-0.98
|
$367.68M 93.46M USD | $33.38K 8.48K USD | $6.07 1.54 USD | $6.2 1.58 USD | $367.68M 93.46M USD | 0 | -$2.95 -0.7 USD | |
| Wittchen S.A. WTN.WA | $19.24 4.89 USD |
+1.16
|
$355.42M 90.34M USD | $7.33K 1.86K USD | $18.84 4.79 USD | $19.44 4.94 USD | $355.42M 90.34M USD | 10.57 | $1.82 0.46 USD | |
| BIOTON S.A. BIO.WA | $4.12 1.05 USD |
-0.72
|
$353.76M 89.92M USD | $11.22K 2.85K USD | $4.12 1.05 USD | $4.2 1.07 USD | $353.76M 89.92M USD | 0 | -$0.19 -0.04 USD | |
| UNIBEP S.A. UNI.WA | $10.4 2.64 USD |
0
|
$341.33M 86.76M USD | $945 240.2 USD | $10.4 2.64 USD | $10.55 2.68 USD | $341.33M 86.76M USD | 260.00 | $0.04 0.01 USD | |
| Marvipol Development S.A. MVP.WA | $7.84 1.99 USD |
0
|
$326.56M 83M USD | $4.3K 1.09K USD | $7.7 1.96 USD | $7.84 1.99 USD | $326.56M 83M USD | 13.06 | $0.6 0.15 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.92 0.74 USD |
+0.7
|
$218.85M 55.63M USD | $4.47K 1.14K USD | $2.87 0.73 USD | $2.93 0.74 USD | $218.85M 55.63M USD | 11.23 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.24 1.33 USD |
+0.58
|
$188.33M 47.87M USD | $59.2K 15.05K USD | $5.2 1.32 USD | $5.37 1.36 USD | $188.33M 47.87M USD | 0 | -$4.97 -1.2 USD | |
| Mabion S.A. MAB.WA | $9.8 2.49 USD |
0
|
$158.39M 40.26M USD | $5.63K 1.43K USD | $9.7 2.47 USD | $9.88 2.51 USD | $158.39M 40.26M USD | 0 | -$2.42 -0.6 USD | |
| Getin Holding S.A. GTN.WA | $0.8299 0.21 USD |
+0.48
|
$157.7M 40.08M USD | $360.88K 91.73K USD | $0.8299 0.21 USD | $0.8399 0.21 USD | $157.7M 40.08M USD | 41.54 | $0.02 0.005 USD | |
| Rank Progress S.A. RNK.WA | $4.11 1.04 USD |
-4.53
|
$152.53M 38.77M USD | $9.89K 2.51K USD | $4.11 1.04 USD | $4.28 1.09 USD | $152.53M 38.77M USD | 0 | -$0.54 -0.1 USD | |
| IMS S.A. IMS.WA | $3.96 1.01 USD |
-0.99
|
$138.97M 35.32M USD | $4.68K 1.19K USD | $3.95 1 USD | $4.01 1.02 USD | $138.97M 35.32M USD | 13.65 | $0.29 0.07 USD | |
| Bumech S.A. BMC.WA | $8.47 2.15 USD |
+0.36
|
$122.66M 31.18M USD | $602 153.01 USD | $8.39 2.13 USD | $8.48 2.16 USD | $122.66M 31.18M USD | 0 | -$77.7 -19.7 USD | |
| ML System S.A. MLS.WA | $16.52 4.2 USD |
-0.36
|
$121.94M 30.99M USD | $2.59K 657.8 USD | $16.4 4.17 USD | $16.7 4.24 USD | $121.94M 30.99M USD | 0 | -$8.67 -2.2 USD | |
| Atende S.A. ATD.WA | $3.3 0.84 USD |
+0.61
|
$119.93M 30.48M USD | $5.55K 1.41K USD | $3.25 0.83 USD | $3.33 0.85 USD | $119.93M 30.48M USD | 330.00 | $0.01 0.002 USD | |
| Patentus S.A. PAT.WA | $3.9 0.99 USD |
-0.51
|
$115.05M 29.24M USD | $3.76K 954.93 USD | $3.82 0.97 USD | $3.94 1 USD | $115.05M 29.24M USD | 2.29 | $1.7 0.43 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.32 1.86 USD |
+0.83
|
$102.48M 26.05M USD | $14.84K 3.77K USD | $7.2 1.83 USD | $7.33 1.86 USD | $102.48M 26.05M USD | 9.03 | $0.81 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-0.48
|
$88.97M 22.61M USD | $11.76K 2.99K USD | $0.8299 0.21 USD | $0.8499 0.22 USD | $88.97M 22.61M USD | 8.40 | $0.1 0.03 USD | |
| NanoGroup S.A. NNG.WA | $2.7 0.69 USD |
-1.82
|
$85.42M 21.71M USD | $4.28K 1.09K USD | $2.66 0.67 USD | $2.75 0.7 USD | $85.42M 21.71M USD | 0 | -$0.16 -0.04 USD | |
| Coal Energy S.A. CLE.WA | $1.87 0.48 USD |
+9.36
|
$84.17M 21.39M USD | $124.74K 31.7K USD | $1.73 0.44 USD | $1.89 0.48 USD | $84.17M 21.39M USD | 0 | -$0.16 -0.04 USD | |
| Polwax S.A. PWX.WA | $1.35 0.34 USD |
-1.46
|
$83.3M 21.17M USD | $3.24K 824.29 USD | $1.35 0.34 USD | $1.37 0.35 USD | $83.3M 21.17M USD | 0 | -$0.27 -0.06 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| 3R Games S.A. 3RG.WA | $0.8499 0.22 USD |
-2.29
|
$67.67M 17.2M USD | $46.69K 11.87K USD | $0.8399 0.21 USD | $0.88 0.22 USD | $67.67M 17.2M USD | 0 | -$0.01 -0.002 USD | |
| Komputronik S.A. KOM.WA | $6.22 1.58 USD |
-2.2
|
$60.92M 15.48M USD | $8.08K 2.05K USD | $6.22 1.58 USD | $6.4 1.63 USD | $60.92M 15.48M USD | 0 | -$1.07 -0.2 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8499 0.22 USD |
-0.93
|
$58.16M 14.78M USD | $5K 1.27K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $58.16M 14.78M USD | 0 | -$0.2 -0.05 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.85 0.47 USD |
-0.54
|
$57.81M 14.69M USD | $13.22K 3.36K USD | $1.85 0.47 USD | $1.86 0.47 USD | $57.81M 14.69M USD | 0 | -$8.87 -2.2 USD | |
| Novavis Group S.A. NVG.WA | $1.4 0.36 USD |
-0.85
|
$48.95M 12.44M USD | $19.83K 5.04K USD | $1.37 0.35 USD | $1.41 0.36 USD | $48.95M 12.44M USD | 0 | -$0.11 -0.02 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
-1.04
|
$46.22M 11.75M USD | $7.13K 1.81K USD | $0.38 0.1 USD | $0.4 0.1 USD | $46.22M 11.75M USD | 0 | -$0.56 -0.1 USD | |
| Gaming Factory S.A. GIF.WA | $7.5 1.91 USD |
-2.6
|
$45.58M 11.59M USD | $192 48.8 USD | $7.5 1.91 USD | $7.7 1.96 USD | $45.58M 11.59M USD | 0 | -$1.56 -0.3 USD | |
| KSG Agro S.A. KSG.WA | $2.9 0.74 USD |
0
|
$43.46M 11.05M USD | $3.28K 834.46 USD | $2.86 0.73 USD | $2.9 0.74 USD | $43.46M 11.05M USD | 0 | -$0.48 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}