거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (404)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $74.68 19.11 USD |
-0.67
|
$95B 24.15B USD | $35.62K 674.57K USD | $74.38 18.91 USD | $76.24 19.38 USD | $95B 24.15B USD | 9.67 | $7.77 1.97 USD | |
| Orlen S.A. PKN.WA | $72.03 18.22 USD |
+0.49
|
$83.22B 21.15B USD | $102.13K 636.58K USD | $71.4 18.15 USD | $72.79 18.5 USD | $83.22B 21.15B USD | 56.44 | $1.27 0.32 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.62 15.28 USD |
+0.86
|
$53.88B 13.7B USD | $44.76K 561.53K USD | $59.98 15.25 USD | $62.5 15.89 USD | $53.88B 13.7B USD | 8.86 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $509.6 130.29 USD |
-0.58
|
$52.38B 13.31B USD | $1.16K 23.74K USD | $501.2 127.39 USD | $515 130.9 USD | $52.38B 13.31B USD | 9.73 | $52.64 13.38 USD | |
| Dino Polska S.A. DNP.WA | $525.6 134 USD |
-0.3
|
$51.69B 13.14B USD | $3.06K 30.38K USD | $522.8 132.88 USD | $537.6 136.64 USD | $51.69B 13.14B USD | 34.01 | $15.5 3.94 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $178.25 45.6 USD |
-0.64
|
$47.64B 12.11B USD | $4.33K 160.66K USD | $177.5 45.12 USD | $181.45 46.12 USD | $47.64B 12.11B USD | 7.19 | $24.94 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $32.34 8.38 USD |
-1.93
|
$35.6B 9.05B USD | $111.55K 1.02M USD | $32.56 8.28 USD | $33.45 8.5 USD | $35.6B 9.05B USD | 33.99 | $0.97 0.25 USD | |
| mBank S.A. MBK.WA | $793.6 203.34 USD |
-0.8
|
$34B 8.64B USD | $141 5.08K USD | $790.2 200.85 USD | $804 204.36 USD | $34B 8.64B USD | 12.67 | $63.12 16.04 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $122.35 31.1 USD |
0
|
$24.72B 6.28B USD | $16.54K 104.59K USD | $121.9 30.98 USD | $124.2 31.57 USD | $24.72B 6.28B USD | 8.82 | $13.87 3.53 USD | |
| CD Projekt S.A. CDR.WA | $222.5 57.19 USD |
-1.11
|
$22.97B 5.84B USD | $11.22K 45.5K USD | $224.6 57.09 USD | $229.8 58.41 USD | $22.97B 5.84B USD | 51.25 | $4.39 1.12 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.45 2.41 USD |
-0.25
|
$21.33B 5.42B USD | $77.09K 658.15K USD | $9.31 2.37 USD | $9.53 2.42 USD | $21.33B 5.42B USD | 0 | -$2.36 -0.5 USD | |
| CCC S.A. CCC.WA | $227.8 58 USD |
-0.18
|
$17.58B 4.47B USD | $6.18K 96.49K USD | $226.6 57.6 USD | $231.6 58.87 USD | $17.58B 4.47B USD | 16.41 | $13.9 3.53 USD | |
| Bank Millennium S.A. MIL.WA | $14.54 3.66 USD |
+1.04
|
$17.44B 4.43B USD | $45.4K 561.27K USD | $14.12 3.59 USD | $14.66 3.73 USD | $17.44B 4.43B USD | 22.84 | $0.63 0.16 USD | |
| Budimex SA BDX.WA | $643.4 163.94 USD |
-0.25
|
$16.47B 4.19B USD | $1.02K 38.69K USD | $633.6 161.05 USD | $652.2 165.77 USD | $16.47B 4.19B USD | 26.95 | $23.93 6.08 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $118 30.09 USD |
-0.34
|
$15.45B 3.93B USD | $71 4.6K USD | $117.6 29.89 USD | $119.2 30.3 USD | $15.45B 3.93B USD | 8.87 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $105 26.79 USD |
-0.38
|
$13.76B 3.5B USD | $2.53K 43.01K USD | $104.55 26.57 USD | $107.6 27.35 USD | $13.76B 3.5B USD | 5.87 | $17.95 4.56 USD | |
| Orange Polska S.A. OPL.WA | $9.85 2.52 USD |
-0.73
|
$13.03B 3.31B USD | $3.51K 192.74K USD | $9.77 2.48 USD | $9.95 2.53 USD | $13.03B 3.31B USD | 14.59 | $0.68 0.17 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.5 1.88 USD |
+1.27
|
$12.98B 3.3B USD | $113.31K 843.01K USD | $7.2 1.83 USD | $7.56 1.92 USD | $12.98B 3.3B USD | 22.44 | $0.33 0.08 USD | |
| Asseco Poland S.A. ACP.WA | $176.4 45.04 USD |
-0.45
|
$12.08B 3.07B USD | $271 24.26K USD | $173.1 44 USD | $177.2 45.04 USD | $12.08B 3.07B USD | 23.25 | $7.62 1.94 USD | |
| Pepco Group N.V. PCO.WA | $18.42 4.68 USD |
+0.11
|
$10.6B 2.69B USD | $233.55K 153.6K USD | $18.27 4.64 USD | $18.61 4.73 USD | $10.6B 2.69B USD | 0 | -$4.89 -1.2 USD | |
| XTB S.A. XTB.WA | $82.92 21.22 USD |
-0.69
|
$9.81B 2.49B USD | $28.78K 216.34K USD | $83.26 21.16 USD | $85.42 21.71 USD | $9.81B 2.49B USD | 13.12 | $6.36 1.62 USD | |
| ENEA S.A. ENA.WA | $18.15 4.61 USD |
+0.17
|
$9.6B 2.44B USD | $12.78K 126.14K USD | $17.71 4.5 USD | $18.19 4.62 USD | $9.6B 2.44B USD | 4.81 | $3.76 0.96 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.52 4.32 USD |
-2.85
|
$9.36B 2.38B USD | $120K 117.87K USD | $16.87 4.29 USD | $17.1 4.35 USD | $9.36B 2.38B USD | 12.06 | $1.41 0.36 USD | |
| KRUK Spólka Akcyjna KRU.WA | $394.6 100.2 USD |
+0.1
|
$7.65B 1.94B USD | $459 6.36K USD | $393.2 99.94 USD | $404 102.69 USD | $7.65B 1.94B USD | 8.17 | $48.21 12.25 USD | |
| Kernel Holding S.A. KER.WA | $19.4 5.03 USD |
-2
|
$5.8B 1.48B USD | $760 1.96K USD | $19.24 4.89 USD | $20.35 5.17 USD | $5.8B 1.48B USD | 6.62 | $2.99 0.76 USD | |
| Energa SA ENG.WA | $12.06 3.07 USD |
0
|
$4.99B 1.27B USD | $2.18K 10.61K USD | $11.96 3.04 USD | $12.24 3.11 USD | $4.99B 1.27B USD | 18.55 | $0.65 0.17 USD | |
| Grupa Pracuj S.A. GPP.WA | $61.5 16.09 USD |
-2.84
|
$4.32B 1.1B USD | $4 4.43K USD | $62 15.76 USD | $63.9 16.24 USD | $4.32B 1.1B USD | 21.45 | $2.95 0.75 USD | |
| Develia S.A. DVL.WA | $8.02 2.04 USD |
-0.12
|
$3.68B 934.13M USD | $1.04K 17.71K USD | $7.95 2.02 USD | $8.12 2.06 USD | $3.68B 934.13M USD | 9.79 | $0.82 0.21 USD | |
| AmRest Holdings SE EAT.WA | $16.4 4.17 USD |
0
|
$3.55B 901.75M USD | $679 12.02K USD | $15.94 4.05 USD | $16.4 4.17 USD | $3.55B 901.75M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $97.4 24.73 USD |
+0.1
|
$2.88B 732.51M USD | $45 2.66K USD | $96 24.4 USD | $98.4 25.01 USD | $2.88B 732.51M USD | 18.08 | $5.38 1.37 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23 5.88 USD |
-0.65
|
$2.72B 690.87M USD | $2.81K 20.84K USD | $22.85 5.81 USD | $23.2 5.9 USD | $2.72B 690.87M USD | 0 | -$52.57 -13.3 USD | |
| Auto Partner SA APR.WA | $20.3 5.26 USD |
-1.93
|
$2.7B 687.25M USD | $33.71K 7.95K USD | $20.4 5.19 USD | $20.8 5.29 USD | $2.7B 687.25M USD | 13.61 | $1.52 0.39 USD | |
| Atal S.A. 1AT.WA | $62.4 15.86 USD |
0
|
$2.7B 685.41M USD | $3 1.93K USD | $60.4 15.35 USD | $63 16.01 USD | $2.7B 685.41M USD | 6.66 | $9.36 2.38 USD | |
| Grupa Azoty S.A. ATT.WA | $24.04 6.1 USD |
+0.17
|
$2.38B 605.11M USD | $16.77K 50.73K USD | $23.54 5.98 USD | $24.24 6.16 USD | $2.38B 605.11M USD | 0 | -$20.29 -5.1 USD | |
| Rainbow Tours S.A. RBW.WA | $161.8 41.18 USD |
-0.12
|
$2.36B 599.2M USD | $867 12.34K USD | $158 40.16 USD | $164.7 41.86 USD | $2.36B 599.2M USD | 8.90 | $18.19 4.62 USD | |
| Echo Investment S.A. ECH.WA | $4.64 1.18 USD |
-0.85
|
$1.91B 486.72M USD | $175.5K 44.61K USD | $4.45 1.13 USD | $4.68 1.19 USD | $1.91B 486.72M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $221.4 56.22 USD |
+0.09
|
$1.89B 479.54M USD | $203 2.45K USD | $221 56.17 USD | $226.2 57.49 USD | $1.89B 479.54M USD | 23.30 | $9.49 2.41 USD | |
| Mirbud S.A. MRB.WA | $15.19 3.84 USD |
+0.59
|
$1.66B 422.54M USD | $5.28K 34.29K USD | $15.05 3.83 USD | $15.36 3.9 USD | $1.66B 422.54M USD | 10.34 | $1.46 0.37 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.2 12.96 USD |
+0.39
|
$1.4B 357.08M USD | $2.2K 10.83K USD | $51 12.96 USD | $51.7 13.14 USD | $1.4B 357.08M USD | 13.93 | $3.66 0.93 USD | |
| Shoper S.A. SHO.WA | $49.1 12.43 USD |
+0.41
|
$1.38B 349.69M USD | $4.05K 35.54K USD | $45 11.44 USD | $50.6 12.86 USD | $1.38B 349.69M USD | 43.66 | $1.12 0.28 USD | |
| Cognor Holding S.A. COG.WA | $7.9 2.01 USD |
+0.51
|
$1.35B 344.21M USD | $37.24K 9.46K USD | $7.76 1.97 USD | $7.92 2.01 USD | $1.35B 344.21M USD | 0 | -$0.08 -0.02 USD | |
| Eurocash S.A. EUR.WA | $9.48 2.41 USD |
-0.26
|
$1.32B 335.15M USD | $158.02K 40.17K USD | $9.43 2.4 USD | $9.68 2.46 USD | $1.32B 335.15M USD | 0 | -$0.07 -0.01 USD | |
| Boryszew S.A. BRS.WA | $6.42 1.63 USD |
+3.55
|
$1.32B 334.85M USD | $111.6K 28.37K USD | $6.22 1.58 USD | $6.44 1.64 USD | $1.32B 334.85M USD | 80.25 | $0.08 0.02 USD | |
| Astarta Holding PLC AST.WA | $53.5 13.6 USD |
-7.76
|
$1.31B 332.76M USD | $74.83K 19.02K USD | $53 13.47 USD | $57.9 14.72 USD | $1.31B 332.76M USD | 3.68 | $14.51 3.69 USD | |
| Lubawa S.A. LBW.WA | $8.65 2.2 USD |
+0.46
|
$1.3B 330.39M USD | $1.23M 313.18K USD | $8.38 2.13 USD | $8.82 2.24 USD | $1.3B 330.39M USD | 11.53 | $0.75 0.19 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.32 5.93 USD |
-0.6
|
$1.29B 328.97M USD | $94.38K 23.99K USD | $22.86 5.81 USD | $23.9 6.07 USD | $1.29B 328.97M USD | 7.15 | $3.26 0.83 USD | |
| Celon Pharma S.A. CLN.WA | $23.65 6.01 USD |
-0.63
|
$1.27B 323.74M USD | $13.52K 3.44K USD | $23.3 5.92 USD | $23.9 6.07 USD | $1.27B 323.74M USD | 71.66 | $0.33 0.08 USD | |
| ZE PAK SA ZEP.WA | $24 6.1 USD |
-4.19
|
$1.22B 310.03M USD | $71.64K 18.21K USD | $23.45 5.96 USD | $25.05 6.37 USD | $1.22B 310.03M USD | 2.71 | $8.84 2.25 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.51 1.15 USD |
+2.27
|
$1.12B 284.14M USD | $604.37K 153.62K USD | $4.33 1.1 USD | $4.6 1.17 USD | $1.12B 284.14M USD | 0 | -$1.95 -0.4 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.6 2.69 USD |
+0.19
|
$984.84M 250.32M USD | $16.32K 4.15K USD | $10.3 2.62 USD | $10.6 2.69 USD | $984.84M 250.32M USD | 21.19 | $0.5 0.13 USD | |
| Torpol S.A. TOR.WA | $39.55 10.05 USD |
+0.76
|
$908.46M 230.91M USD | $10.68K 2.72K USD | $39.15 9.95 USD | $39.7 10.09 USD | $908.46M 230.91M USD | 13.36 | $2.96 0.75 USD | |
| VRG S.A. VRG.WA | $3.73 0.95 USD |
0
|
$874.52M 222.28M USD | $19.47K 4.95K USD | $3.69 0.94 USD | $3.74 0.95 USD | $874.52M 222.28M USD | 10.08 | $0.37 0.09 USD | |
| Arctic Paper S.A. ATC.WA | $12.4 3.15 USD |
0
|
$859.17M 218.38M USD | $59.83K 15.21K USD | $12.3 3.13 USD | $12.6 3.2 USD | $859.17M 218.38M USD | 4.78 | $2.59 0.66 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24 6.1 USD |
0
|
$816.33M 207.49M USD | $155.16K 39.44K USD | $23.85 6.06 USD | $24.65 6.27 USD | $816.33M 207.49M USD | 0 | -$9.59 -2.4 USD | |
| Atlantis SE ATS.WA | $2.54 0.65 USD |
+2.83
|
$771.53M 196.1M USD | $3.8K 966.88 USD | $2.4 0.61 USD | $2.6 0.66 USD | $771.53M 196.1M USD | 2.88 | $0.88 0.22 USD | |
| Pkp Cargo S.A. PKP.WA | $17.14 4.36 USD |
-1.04
|
$767.65M 195.12M USD | $71.33K 18.13K USD | $17.1 4.35 USD | $17.5 4.45 USD | $767.65M 195.12M USD | 0 | -$18.21 -4.6 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $32.65 8.3 USD |
-1.06
|
$754.82M 191.86M USD | $36.68K 9.32K USD | $32.05 8.15 USD | $33.15 8.43 USD | $754.82M 191.86M USD | 0 | -$4.8 -1.2 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.93 0.74 USD |
-1.01
|
$724.48M 184.14M USD | $50.85K 12.92K USD | $2.93 0.74 USD | $2.98 0.76 USD | $724.48M 184.14M USD | 4.57 | $0.64 0.16 USD | |
| Trakcja S.A. TRK.WA | $2.14 0.54 USD |
-0.7
|
$720.01M 183.01M USD | $11.08K 2.82K USD | $2.13 0.54 USD | $2.16 0.55 USD | $720.01M 183.01M USD | 13.37 | $0.16 0.04 USD | |
| Ten Square Games S.A. TEN.WA | $97.7 24.83 USD |
+0.31
|
$716.61M 182.14M USD | $16.66K 4.23K USD | $97.4 24.76 USD | $98.6 25.06 USD | $716.61M 182.14M USD | 13.55 | $7.21 1.83 USD | |
| Onde S.A. OND.WA | $11.44 2.91 USD |
+1.42
|
$623.63M 158.51M USD | $11.93K 3.03K USD | $11.28 2.87 USD | $11.44 2.91 USD | $623.63M 158.51M USD | 81.71 | $0.14 0.04 USD | |
| Quercus TFI S.A. QRS.WA | $11.35 2.88 USD |
-0.44
|
$591.19M 150.26M USD | $3.82K 970.95 USD | $11.15 2.83 USD | $11.35 2.88 USD | $591.19M 150.26M USD | 10.41 | $1.09 0.28 USD | |
| TOYA S.A. TOA.WA | $7.85 2 USD |
0
|
$589.08M 149.73M USD | $114.3K 29.05K USD | $7.75 1.97 USD | $7.89 2.01 USD | $589.08M 149.73M USD | 8.44 | $0.93 0.24 USD | |
| GreenX Metals Limited GRX.WA | $1.9 0.48 USD |
-2.16
|
$550.36M 139.89M USD | $462.94K 117.67K USD | $1.88 0.48 USD | $1.96 0.5 USD | $550.36M 139.89M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $53 13.47 USD |
-3.11
|
$529.1M 134.48M USD | $14.99K 3.81K USD | $52.9 13.45 USD | $55 13.98 USD | $529.1M 134.48M USD | 12.86 | $4.12 1.05 USD | |
| DataWalk S.A. DAT.WA | $89.9 22.85 USD |
+1.8
|
$506.41M 128.72M USD | $7.69K 1.95K USD | $85.1 21.63 USD | $89.99 22.87 USD | $506.41M 128.72M USD | 0 | -$7.35 -1.8 USD | |
| Agora S.A. AGO.WA | $10.55 2.68 USD |
-0.47
|
$491.43M 124.91M USD | $4.46K 1.13K USD | $10.55 2.68 USD | $10.7 2.72 USD | $491.43M 124.91M USD | 31.96 | $0.33 0.08 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.16 1.57 USD |
+0.65
|
$422.92M 107.49M USD | $93.4K 23.74K USD | $6.08 1.55 USD | $6.25 1.59 USD | $422.92M 107.49M USD | 6.16 | $1 0.25 USD | |
| CI Games SE CIG.WA | $2.19 0.56 USD |
+1.39
|
$407.26M 103.51M USD | $570.64K 145.04K USD | $2.12 0.54 USD | $2.24 0.57 USD | $407.26M 103.51M USD | 21.89 | $0.1 0.03 USD | |
| Wittchen S.A. WTN.WA | $21.05 5.35 USD |
-0.24
|
$388.08M 98.64M USD | $4.48K 1.14K USD | $20.9 5.31 USD | $21.1 5.36 USD | $388.08M 98.64M USD | 8.45 | $2.49 0.63 USD | |
| Wielton S.A. WLT.WA | $6.14 1.56 USD |
-0.32
|
$370.7M 94.22M USD | $160.32K 40.75K USD | $6.1 1.55 USD | $6.25 1.59 USD | $370.7M 94.22M USD | 0 | -$0.99 -0.2 USD | |
| UNIBEP S.A. UNI.WA | $10.95 2.78 USD |
+1.39
|
$359.39M 91.35M USD | $36.69K 9.33K USD | $10.8 2.75 USD | $10.95 2.78 USD | $359.39M 91.35M USD | 0 | -$2.75 -0.6 USD | |
| BIOTON S.A. BIO.WA | $4.13 1.05 USD |
-0.48
|
$354.62M 90.14M USD | $25.28K 6.42K USD | $4.09 1.04 USD | $4.15 1.05 USD | $354.62M 90.14M USD | 0 | -$0.19 -0.04 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $8.91 2.26 USD |
-2.94
|
$320.23M 81.39M USD | $15.27K 3.88K USD | $8.8 2.24 USD | $9.03 2.3 USD | $320.23M 81.39M USD | 0 | -$2.81 -0.7 USD | |
| Marvipol Development S.A. MVP.WA | $7.16 1.82 USD |
-0.56
|
$298.23M 75.8M USD | $37.35K 9.49K USD | $7.16 1.82 USD | $7.24 1.84 USD | $298.23M 75.8M USD | 11.93 | $0.6 0.15 USD | |
| Ailleron S.A. ALL.WA | $22.3 5.67 USD |
+0.22
|
$275.53M 70.03M USD | $17.87K 4.54K USD | $22 5.59 USD | $22.4 5.69 USD | $275.53M 70.03M USD | 11.43 | $1.95 0.5 USD | |
| Medicalgorithmics S.A. MDG.WA | $27.55 7 USD |
-1.61
|
$274.2M 69.69M USD | $15.05K 3.83K USD | $27 6.86 USD | $28.3 7.19 USD | $274.2M 69.69M USD | 0 | -$1.22 -0.3 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.75 0.7 USD |
+8.7
|
$206.11M 52.39M USD | $156.52K 39.78K USD | $2.5 0.64 USD | $2.78 0.71 USD | $206.11M 52.39M USD | 0 | -$0.42 -0.1 USD | |
| Rafako S.A. RFK.WA | $1.1 0.28 USD |
-4.17
|
$177.91M 45.22M USD | $1.88M 476.69K USD | $1.09 0.28 USD | $1.17 0.3 USD | $177.91M 45.22M USD | 0 | -$4.68 -1.1 USD | |
| Sunex S.A. SNX.WA | $7.89 2.01 USD |
+1.94
|
$175.83M 44.69M USD | $72.02K 18.31K USD | $7.51 1.91 USD | $8.14 2.07 USD | $175.83M 44.69M USD | 0 | -$0.58 -0.1 USD | |
| Wasko S.A. WAS.WA | $1.82 0.46 USD |
0
|
$165.96M 42.18M USD | $100 25.42 USD | $1.82 0.46 USD | $1.83 0.46 USD | $165.96M 42.18M USD | 22.75 | $0.08 0.02 USD | |
| Mabion S.A. MAB.WA | $10.1 2.57 USD |
-0.2
|
$163.24M 41.49M USD | $38.01K 9.66K USD | $10.02 2.55 USD | $10.24 2.6 USD | $163.24M 41.49M USD | 16.03 | $0.63 0.16 USD | |
| IMS S.A. IMS.WA | $4.1 1.04 USD |
+9.33
|
$143.89M 36.57M USD | $289.29K 73.53K USD | $3.75 0.95 USD | $4.22 1.07 USD | $143.89M 36.57M USD | 14.64 | $0.28 0.07 USD | |
| Patentus S.A. PAT.WA | $4.3 1.09 USD |
+1.18
|
$126.85M 32.24M USD | $88.77K 22.56K USD | $3.92 1 USD | $4.5 1.14 USD | $126.85M 32.24M USD | 2.52 | $1.7 0.43 USD | |
| Bumech S.A. BMC.WA | $8.62 2.19 USD |
+0.23
|
$124.66M 31.69M USD | $9.92K 2.52K USD | $8.52 2.17 USD | $8.67 2.2 USD | $124.66M 31.69M USD | 0 | -$7 -1.7 USD | |
| Getin Holding S.A. GTN.WA | $0.65 0.17 USD |
-1.51
|
$123.92M 31.5M USD | $120.31K 30.58K USD | $0.65 0.17 USD | $0.66 0.17 USD | $123.92M 31.5M USD | 5.02 | $0.13 0.03 USD | |
| Coal Energy S.A. CLE.WA | $2.63 0.67 USD |
-4.71
|
$118.38M 30.09M USD | $340.55K 86.56K USD | $2.53 0.64 USD | $2.76 0.7 USD | $118.38M 30.09M USD | 0 | -$0.16 -0.04 USD | |
| ML System S.A. MLS.WA | $15.86 4.03 USD |
-5.03
|
$117.06M 29.75M USD | $50.12K 12.74K USD | $15.74 4 USD | $16.68 4.24 USD | $117.06M 29.75M USD | 0 | -$2.43 -0.6 USD | |
| EC Bedzin S.A. BDZ.WA | $39 9.91 USD |
-1.52
|
$116.68M 29.66M USD | $58.7K 14.92K USD | $38.5 9.79 USD | $44.55 11.32 USD | $116.68M 29.66M USD | 0.24 | $159.24 40.47 USD | |
| Atende S.A. ATD.WA | $3.1 0.79 USD |
-0.32
|
$112.66M 28.64M USD | $13.72K 3.49K USD | $3.01 0.77 USD | $3.1 0.79 USD | $112.66M 28.64M USD | 0 | -$0.07 -0.01 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $736.37K 187.17K USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.5 1.91 USD |
0
|
$105M 26.69M USD | $61.85K 15.72K USD | $7.3 1.86 USD | $7.66 1.95 USD | $105M 26.69M USD | 20.27 | $0.37 0.09 USD | |
| Altus S.A. ALI.WA | $2.34 0.59 USD |
+6.36
|
$95.75M 24.34M USD | $4.07K 1.03K USD | $2.2 0.56 USD | $2.39 0.61 USD | $95.75M 24.34M USD | 7.31 | $0.32 0.08 USD | |
| Zamet S.A. ZMT.WA | $0.88 0.22 USD |
0
|
$93.21M 23.69M USD | $25.54K 6.49K USD | $0.8699 0.22 USD | $0.89 0.23 USD | $93.21M 23.69M USD | 44.00 | $0.02 0.005 USD | |
| NanoGroup S.A. NNG.WA | $3.1 0.79 USD |
-3.13
|
$87.19M 22.16M USD | $9.89K 2.51K USD | $3.05 0.78 USD | $3.2 0.81 USD | $87.19M 22.16M USD | 0 | -$0.05 -0.01 USD | |
| Polwax S.A. PWX.WA | $1.33 0.34 USD |
-4.33
|
$81.75M 20.78M USD | $63.92K 16.25K USD | $1.29 0.33 USD | $1.43 0.36 USD | $81.75M 20.78M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.55 1.16 USD |
-0.87
|
$77.55M 19.71M USD | $3.72K 945.28 USD | $4.52 1.15 USD | $4.6 1.17 USD | $77.55M 19.71M USD | 0 | -$0.41 -0.1 USD | |
| Gaming Factory S.A. GIF.WA | $11.4 2.9 USD |
+6.54
|
$69.29M 17.61M USD | $89.27K 22.69K USD | $9.52 2.42 USD | $11.4 2.9 USD | $69.29M 17.61M USD | 0 | -$0.67 -0.1 USD | |
| Libet S.A. LBT.WA | $1.38 0.35 USD |
-1.78
|
$69M 17.54M USD | $32.02K 8.14K USD | $1.34 0.34 USD | $1.46 0.37 USD | $69M 17.54M USD | 3.94 | $0.35 0.09 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}