![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (404)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $69.92 17.77 USD |
+1.19
|
$87.4B 22.21B USD | $2.94M 748.24K USD | $67.96 17.27 USD | $70 17.79 USD | $87.4B 22.21B USD | 11.59 | $6.03 1.53 USD | |
| Orlen S.A. PKN.WA | $64.12 16.3 USD |
+2.26
|
$74.44B 18.92B USD | $2.91M 740.15K USD | $61.61 15.66 USD | $64.14 16.3 USD | $74.44B 18.92B USD | 9.33 | $6.87 1.75 USD | |
| Santander Bank Polska S.A. SPL.WA | $525.2 133.49 USD |
+0.88
|
$53.67B 13.64B USD | $85.94K 21.84K USD | $515 130.9 USD | $529.8 134.66 USD | $53.67B 13.64B USD | 10.29 | $51.02 12.97 USD | |
| Dino Polska S.A. DNP.WA | $500 127.09 USD |
+0.89
|
$49.02B 12.46B USD | $357.99K 90.99K USD | $484.1 123.05 USD | $500.4 127.19 USD | $49.02B 12.46B USD | 34.31 | $14.57 3.7 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $54.86 13.94 USD |
+1.74
|
$47.37B 12.04B USD | $1.66M 420.75K USD | $53.1 13.5 USD | $54.92 13.96 USD | $47.37B 12.04B USD | 9.00 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $170.85 43.43 USD |
+0.5
|
$44.84B 11.4B USD | $973.39K 247.41K USD | $167.55 42.59 USD | $172.05 43.73 USD | $44.84B 11.4B USD | 7.03 | $24.29 6.17 USD | |
| mBank S.A. MBK.WA | $743.8 189.06 USD |
+0.49
|
$31.61B 8.03B USD | $21.22K 5.39K USD | $721.8 183.46 USD | $756.4 192.26 USD | $31.61B 8.03B USD | 14.11 | $52.7 13.4 USD | |
| Allegro.eu S.A. ALE.WA | $28.09 7.14 USD |
+0.36
|
$29.68B 7.55B USD | $3.22M 818.37K USD | $27.81 7.07 USD | $28.35 7.21 USD | $29.68B 7.55B USD | 54.01 | $0.52 0.13 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $131.7 33.47 USD |
+1.74
|
$26.34B 6.69B USD | $641.82K 163.13K USD | $129.2 32.84 USD | $133.75 34 USD | $26.34B 6.69B USD | 0 | -$16.05 -4.08 USD | |
| CD Projekt S.A. CDR.WA | $221 56.17 USD |
-0.27
|
$22.08B 5.61B USD | $241.83K 61.47K USD | $217.3 55.23 USD | $222.8 56.63 USD | $22.08B 5.61B USD | 50.34 | $4.39 1.12 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.19 1.83 USD |
+0.98
|
$16.14B 4.1B USD | $2.97M 754.31K USD | $6.98 1.78 USD | $7.26 1.84 USD | $16.14B 4.1B USD | 0 | -$2.36 -0.5 USD | |
| Bank Millennium S.A. MIL.WA | $11.84 3.01 USD |
+2.07
|
$14.35B 3.65B USD | $873.05K 221.91K USD | $11.38 2.89 USD | $11.94 3.03 USD | $14.35B 3.65B USD | 20.06 | $0.59 0.15 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $108.6 27.6 USD |
-0.37
|
$14.17B 3.6B USD | $80.29K 20.41K USD | $107 27.2 USD | $109 27.71 USD | $14.17B 3.6B USD | 7.70 | $14.1 3.58 USD | |
| Budimex SA BDX.WA | $529.5 134.59 USD |
-2.58
|
$13.52B 3.44B USD | $114.56K 29.12K USD | $524.5 133.31 USD | $548 139.29 USD | $13.52B 3.44B USD | 18.44 | $28.7 7.29 USD | |
| CCC S.A. CCC.WA | $183.2 46.56 USD |
-2.97
|
$12.62B 3.21B USD | $184.58K 46.92K USD | $183 46.51 USD | $189 48.04 USD | $12.62B 3.21B USD | 23.54 | $7.78 1.98 USD | |
| Alior Bank S.A. ALR.WA | $96 24.4 USD |
+0.99
|
$12.53B 3.19B USD | $677.03K 172.08K USD | $94.3 23.97 USD | $96.84 24.61 USD | $12.53B 3.19B USD | 5.18 | $18.51 4.7 USD | |
| Orange Polska S.A. OPL.WA | $8.42 2.14 USD |
+2.31
|
$11.05B 2.81B USD | $1.74M 441.01K USD | $8.24 2.09 USD | $8.44 2.15 USD | $11.05B 2.81B USD | 12.02 | $0.7 0.18 USD | |
| Pepco Group N.V. PCO.WA | $17.12 4.35 USD |
+2.3
|
$9.86B 2.51B USD | $1.18M 300.03K USD | $16.62 4.22 USD | $17.25 4.38 USD | $9.86B 2.51B USD | 0 | -$4.76 -1.2 USD | |
| Asseco Poland S.A. ACP.WA | $139.6 35.48 USD |
+0.58
|
$9.52B 2.42B USD | $92.89K 23.61K USD | $137.5 34.95 USD | $139.6 35.48 USD | $9.52B 2.42B USD | 18.96 | $7.36 1.87 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $14.2 3.61 USD |
+1.94
|
$7.82B 1.99B USD | $811.13K 206.17K USD | $13.8 3.51 USD | $14.21 3.61 USD | $7.82B 1.99B USD | 11.00 | $1.29 0.33 USD | |
| XTB S.A. XTB.WA | $66.18 16.82 USD |
+0.27
|
$7.77B 1.98B USD | $311.49K 79.17K USD | $64.12 16.3 USD | $66.3 16.85 USD | $7.77B 1.98B USD | 8.50 | $7.78 1.98 USD | |
| TAURON Polska Energia S.A. TPE.WA | $4.43 1.13 USD |
+0.23
|
$7.76B 1.97B USD | $1.62M 411.53K USD | $4.36 1.11 USD | $4.44 1.13 USD | $7.76B 1.97B USD | 0 | -$0.46 -0.1 USD | |
| KRUK Spólka Akcyjna KRU.WA | $394 100.14 USD |
-3.71
|
$7.64B 1.94B USD | $118.58K 30.14K USD | $391.4 99.48 USD | $411.4 104.57 USD | $7.64B 1.94B USD | 6.80 | $57.9 14.72 USD | |
| ENEA S.A. ENA.WA | $13.94 3.54 USD |
+1.46
|
$7.38B 1.88B USD | $206.11K 52.39K USD | $13.61 3.46 USD | $14.06 3.57 USD | $7.38B 1.88B USD | 3.70 | $3.76 0.96 USD | |
| Kernel Holding S.A. KER.WA | $22 5.59 USD |
-6.18
|
$6.46B 1.64B USD | $163.53K 41.56K USD | $21.35 5.43 USD | $23.2 5.9 USD | $6.46B 1.64B USD | 4.38 | $5.02 1.28 USD | |
| Energa SA ENG.WA | $13.32 3.39 USD |
-0.89
|
$5.52B 1.4B USD | $37.16K 9.45K USD | $13.2 3.36 USD | $13.38 3.4 USD | $5.52B 1.4B USD | 0 | -$0.18 -0.04 USD | |
| Grupa Pracuj S.A. GPP.WA | $55 13.98 USD |
+1.1
|
$3.75B 954.32M USD | $20.08K 5.1K USD | $53.1 13.5 USD | $56.7 14.41 USD | $3.75B 954.32M USD | 20.29 | $2.71 0.69 USD | |
| AmRest Holdings SE EAT.WA | $17.04 4.33 USD |
+1.43
|
$3.7B 939.51M USD | $142.2K 36.14K USD | $16.84 4.28 USD | $17.5 4.45 USD | $3.7B 939.51M USD | 0 | -$0.12 -0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $25.7 6.53 USD |
+2.59
|
$3.02B 766.97M USD | $274.92K 69.88K USD | $24.62 6.26 USD | $25.78 6.55 USD | $3.02B 766.97M USD | 0 | -$52.57 -13.3 USD | |
| Auto Partner SA APR.WA | $20.5 5.21 USD |
-2.38
|
$2.68B 680.61M USD | $67.96K 17.27K USD | $20.35 5.17 USD | $21.05 5.35 USD | $2.68B 680.61M USD | 13.48 | $1.52 0.39 USD | |
| Develia S.A. DVL.WA | $5.75 1.46 USD |
+1.05
|
$2.63B 668.9M USD | $109.08K 27.72K USD | $5.7 1.45 USD | $5.77 1.47 USD | $2.63B 668.9M USD | 7.01 | $0.82 0.21 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.07 1.03 USD |
+0.49
|
$2.34B 594.06M USD | $11.78K 2.99K USD | $4.05 1.03 USD | $4.11 1.04 USD | $2.34B 594.06M USD | 9.92 | $0.41 0.1 USD | |
| Atal S.A. 1AT.WA | $52.5 13.34 USD |
+0.38
|
$2.27B 576.66M USD | $2.92K 742.95 USD | $51.9 13.19 USD | $52.6 13.37 USD | $2.27B 576.66M USD | 5.60 | $9.36 2.38 USD | |
| Grupa Azoty S.A. ATT.WA | $20.88 5.31 USD |
+1.36
|
$2.07B 526.45M USD | $68.02K 17.29K USD | $20.22 5.14 USD | $20.94 5.32 USD | $2.07B 526.45M USD | 0 | -$20.29 -5.1 USD | |
| Synektik Spólka Akcyjna SNT.WA | $221 56.17 USD |
-1.12
|
$1.88B 479.1M USD | $11.65K 2.96K USD | $221 56.17 USD | $225 57.19 USD | $1.88B 479.1M USD | 23.26 | $9.5 2.41 USD | |
| Rainbow Tours S.A. RBW.WA | $126 32.03 USD |
0
|
$1.83B 466.04M USD | $16.42K 4.17K USD | $125.6 31.92 USD | $127 32.28 USD | $1.83B 466.04M USD | 6.92 | $18.19 4.62 USD | |
| Echo Investment S.A. ECH.WA | $4.23 1.08 USD |
+0.48
|
$1.75B 443.71M USD | $4.63K 1.18K USD | $4.21 1.07 USD | $4.24 1.08 USD | $1.75B 443.71M USD | 47.00 | $0.09 0.02 USD | |
| Mirbud S.A. MRB.WA | $13.2 3.36 USD |
-0.6
|
$1.45B 369.37M USD | $114.65K 29.14K USD | $12.98 3.3 USD | $13.32 3.39 USD | $1.45B 369.37M USD | 9.04 | $1.46 0.37 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.5 5.97 USD |
-0.42
|
$1.3B 331.51M USD | $78.34K 19.91K USD | $23.12 5.88 USD | $23.96 6.09 USD | $1.3B 331.51M USD | 6.07 | $3.87 0.98 USD | |
| Celon Pharma S.A. CLN.WA | $24.15 6.14 USD |
+2.11
|
$1.3B 330.59M USD | $63.04K 16.02K USD | $23.5 5.97 USD | $24.35 6.19 USD | $1.3B 330.59M USD | 73.18 | $0.33 0.08 USD | |
| Eurocash S.A. EUR.WA | $9.3 2.36 USD |
-0.43
|
$1.29B 328.96M USD | $148.87K 37.84K USD | $9.16 2.33 USD | $9.44 2.4 USD | $1.29B 328.96M USD | 0 | -$0.07 -0.01 USD | |
| Cognor Holding S.A. COG.WA | $7.53 1.91 USD |
+9.61
|
$1.29B 328.09M USD | $367.81K 93.49K USD | $6.78 1.72 USD | $7.55 1.92 USD | $1.29B 328.09M USD | 0 | -$0.08 -0.02 USD | |
| Astarta Holding PLC AST.WA | $49.5 12.58 USD |
-9.17
|
$1.21B 307.88M USD | $78.76K 20.02K USD | $47.2 12 USD | $51.9 13.19 USD | $1.21B 307.88M USD | 3.57 | $13.84 3.52 USD | |
| Shoper S.A. SHO.WA | $40.8 10.37 USD |
-0.97
|
$1.15B 291.77M USD | $5.5K 1.4K USD | $39.5 10.04 USD | $40.8 10.37 USD | $1.15B 291.77M USD | 36.42 | $1.12 0.28 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $41.7 10.6 USD |
+1.71
|
$1.13B 288.29M USD | $71.12K 18.08K USD | $41.05 10.43 USD | $41.85 10.64 USD | $1.13B 288.29M USD | 11.39 | $3.66 0.93 USD | |
| Lubawa S.A. LBW.WA | $7.39 1.88 USD |
+13.62
|
$1.11B 282.07M USD | $3.22M 818.57K USD | $6.62 1.68 USD | $7.45 1.89 USD | $1.11B 282.07M USD | 9.84 | $0.75 0.19 USD | |
| Arctic Paper S.A. ATC.WA | $15.12 3.84 USD |
-1.5
|
$1.05B 266.28M USD | $55.4K 14.08K USD | $15.11 3.84 USD | $15.59 3.96 USD | $1.05B 266.28M USD | 5.83 | $2.59 0.66 USD | |
| Boryszew S.A. BRS.WA | $4.92 1.25 USD |
-2.57
|
$1.01B 256.62M USD | $21.68K 5.51K USD | $4.91 1.25 USD | $5 1.27 USD | $1.01B 256.62M USD | 61.50 | $0.08 0.02 USD | |
| Torpol S.A. TOR.WA | $39.5 10.04 USD |
+2.6
|
$907.32M 230.62M USD | $17.86K 4.54K USD | $37.8 9.61 USD | $39.55 10.05 USD | $907.32M 230.62M USD | 11.25 | $3.51 0.89 USD | |
| ZE PAK SA ZEP.WA | $17.8 4.52 USD |
-0.45
|
$904.66M 229.94M USD | $4.59K 1.17K USD | $17.6 4.47 USD | $17.88 4.54 USD | $904.66M 229.94M USD | 2.01 | $8.84 2.25 USD | |
| VRG S.A. VRG.WA | $3.7 0.94 USD |
0
|
$867.49M 220.49M USD | $3.59K 911.22 USD | $3.68 0.94 USD | $3.74 0.95 USD | $867.49M 220.49M USD | 9.73 | $0.38 0.1 USD | |
| Pkp Cargo S.A. PKP.WA | $18 4.58 USD |
-2.81
|
$806.16M 204.91M USD | $103.77K 26.38K USD | $17.88 4.54 USD | $18.6 4.73 USD | $806.16M 204.91M USD | 0 | -$18.21 -4.6 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.25 0.83 USD |
+0.99
|
$805.57M 204.76M USD | $333.33K 84.72K USD | $3.13 0.8 USD | $3.31 0.84 USD | $805.57M 204.76M USD | 0 | -$1.95 -0.4 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.25 0.82 USD |
+3.34
|
$802.37M 203.94M USD | $157.66K 40.07K USD | $3.14 0.8 USD | $3.25 0.82 USD | $802.37M 203.94M USD | 6.49 | $0.5 0.13 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $22.84 5.81 USD |
-0.61
|
$776.87M 197.46M USD | $33K 8.39K USD | $22.66 5.76 USD | $23.26 5.91 USD | $776.87M 197.46M USD | 0 | -$9.59 -2.4 USD | |
| Trakcja S.A. TRK.WA | $2.26 0.57 USD |
-4.24
|
$760.38M 193.27M USD | $278.19K 70.71K USD | $2.14 0.54 USD | $2.34 0.59 USD | $760.38M 193.27M USD | 14.12 | $0.16 0.04 USD | |
| Ten Square Games S.A. TEN.WA | $79.25 20.14 USD |
-0.06
|
$581.28M 147.75M USD | $6.27K 1.59K USD | $78.85 20.04 USD | $80.35 20.42 USD | $581.28M 147.75M USD | 10.99 | $7.21 1.83 USD | |
| Onde S.A. OND.WA | $10.6 2.69 USD |
+0.57
|
$577.84M 146.87M USD | $5.36K 1.36K USD | $10.52 2.67 USD | $10.74 2.73 USD | $577.84M 146.87M USD | 18.59 | $0.57 0.14 USD | |
| GreenX Metals Limited GRX.WA | $2.03 0.52 USD |
+5.95
|
$570.23M 144.94M USD | $852.04K 216.57K USD | $1.92 0.49 USD | $2.07 0.53 USD | $570.23M 144.94M USD | 0 | -$0.04 -0.01 USD | |
| TOYA S.A. TOA.WA | $7.19 1.83 USD |
-0.55
|
$539.55M 137.14M USD | $35.29K 8.97K USD | $7.17 1.82 USD | $7.29 1.85 USD | $539.55M 137.14M USD | 7.73 | $0.93 0.24 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $22.95 5.83 USD |
+3.38
|
$530.51M 134.84M USD | $32.97K 8.38K USD | $22.3 5.67 USD | $23.75 6.04 USD | $530.51M 134.84M USD | 0 | -$4.5 -1.1 USD | |
| Agora S.A. AGO.WA | $11 2.8 USD |
-0.9
|
$512.39M 130.24M USD | $25.26K 6.42K USD | $10.84 2.76 USD | $11.26 2.86 USD | $512.39M 130.24M USD | 33.33 | $0.33 0.08 USD | |
| 11 bit studios S.A. 11B.WA | $204.5 51.98 USD |
-2.15
|
$494.32M 125.64M USD | $18.09K 4.6K USD | $200.5 50.96 USD | $209 53.12 USD | $494.32M 125.64M USD | 10.47 | $19.52 4.96 USD | |
| Wittchen S.A. WTN.WA | $23.95 6.09 USD |
+0.42
|
$441.54M 112.23M USD | $13.93K 3.54K USD | $23.5 5.97 USD | $24 6.1 USD | $441.54M 112.23M USD | 9.61 | $2.49 0.63 USD | |
| Elektrotim S.A. ELT.WA | $43.95 11.17 USD |
+0.11
|
$438.75M 111.52M USD | $10.82K 2.75K USD | $43.3 11.01 USD | $44 11.18 USD | $438.75M 111.52M USD | 10.66 | $4.12 1.05 USD | |
| PCC Exol S.A. PCX.WA | $2.4 0.61 USD |
+0.42
|
$417.93M 106.23M USD | $7.86K 2K USD | $2.37 0.6 USD | $2.42 0.61 USD | $417.93M 106.23M USD | 15.00 | $0.16 0.04 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.48 1.39 USD |
-2.66
|
$376.23M 95.63M USD | $60.7K 15.43K USD | $5.45 1.39 USD | $5.56 1.41 USD | $376.23M 95.63M USD | 4.98 | $1.1 0.28 USD | |
| DataWalk S.A. DAT.WA | $64.6 16.42 USD |
-1.22
|
$363.89M 92.49M USD | $15.99K 4.06K USD | $62.6 15.91 USD | $66.9 17 USD | $363.89M 92.49M USD | 0 | -$7.35 -1.8 USD | |
| Wielton S.A. WLT.WA | $5.95 1.51 USD |
-0.34
|
$359.23M 91.31M USD | $37.53K 9.54K USD | $5.8 1.47 USD | $6 1.53 USD | $359.23M 91.31M USD | 0 | -$0.99 -0.2 USD | |
| ATM Grupa S.A. ATG.WA | $4 1.02 USD |
+1.78
|
$337.2M 85.71M USD | $9.8K 2.49K USD | $3.92 1 USD | $4 1.02 USD | $337.2M 85.71M USD | 11.42 | $0.35 0.09 USD | |
| BIOTON S.A. BIO.WA | $3.73 0.95 USD |
+0.13
|
$319.84M 81.3M USD | $20.24K 5.15K USD | $3.69 0.94 USD | $3.73 0.95 USD | $319.84M 81.3M USD | 0 | -$0.18 -0.04 USD | |
| CI Games SE CIG.WA | $1.71 0.43 USD |
+0.94
|
$318M 80.83M USD | $206.28K 52.43K USD | $1.68 0.43 USD | $1.71 0.44 USD | $318M 80.83M USD | 17.10 | $0.1 0.03 USD | |
| UNIBEP S.A. UNI.WA | $8.8 2.24 USD |
+1.15
|
$288.82M 73.41M USD | $2.54K 645.35 USD | $8.6 2.19 USD | $8.8 2.24 USD | $288.82M 73.41M USD | 0 | -$2.75 -0.6 USD | |
| Medicalgorithmics S.A. MDG.WA | $26.74 6.8 USD |
+2.85
|
$266.14M 67.65M USD | $14.49K 3.68K USD | $25.4 6.46 USD | $26.9 6.84 USD | $266.14M 67.65M USD | 0 | -$1.22 -0.3 USD | |
| Mabion S.A. MAB.WA | $10.6 2.69 USD |
+4.13
|
$171.32M 43.55M USD | $55.26K 14.05K USD | $10.14 2.58 USD | $10.8 2.75 USD | $171.32M 43.55M USD | 16.82 | $0.63 0.16 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.2 0.56 USD |
+5.26
|
$164.89M 41.91M USD | $333.43K 84.75K USD | $2.09 0.53 USD | $2.28 0.58 USD | $164.89M 41.91M USD | 0 | -$0.42 -0.1 USD | |
| Wasko S.A. WAS.WA | $1.75 0.44 USD |
-6.68
|
$159.12M 40.44M USD | $154.22K 39.2K USD | $1.66 0.42 USD | $1.8 0.46 USD | $159.12M 40.44M USD | 10.26 | $0.17 0.04 USD | |
| Coal Energy S.A. CLE.WA | $3.46 0.88 USD |
-24.4
|
$155.51M 39.53M USD | $1.97M 499.47K USD | $3.33 0.85 USD | $3.98 1.01 USD | $155.51M 39.53M USD | 0 | -$0.17 -0.04 USD | |
| ML System S.A. MLS.WA | $19.98 5.08 USD |
-6.2
|
$147.47M 37.48M USD | $39.2K 9.96K USD | $19.7 5.01 USD | $21.45 5.45 USD | $147.47M 37.48M USD | 0 | -$2.43 -0.6 USD | |
| Sunex S.A. SNX.WA | $6.3 1.6 USD |
-5.83
|
$140.39M 35.68M USD | $26.76K 6.8K USD | $6.19 1.57 USD | $6.69 1.7 USD | $140.39M 35.68M USD | 0 | -$0.58 -0.1 USD | |
| Bumech S.A. BMC.WA | $9.52 2.42 USD |
-1.86
|
$137.67M 34.99M USD | $26.31K 6.69K USD | $9.32 2.37 USD | $9.7 2.47 USD | $137.67M 34.99M USD | 0 | -$7 -1.7 USD | |
| Agroton Public Limited AGT.WA | $5.6 1.42 USD |
-18.84
|
$121.35M 30.84M USD | $112.85K 28.68K USD | $5.6 1.42 USD | $6.36 1.62 USD | $121.35M 30.84M USD | 0 | -$1.11 -0.2 USD | |
| Getin Holding S.A. GTN.WA | $0.6199 0.16 USD |
-1.12
|
$117.47M 29.86M USD | $180.99K 46K USD | $0.6099 0.15 USD | $0.63 0.16 USD | $117.47M 29.86M USD | 4.76 | $0.13 0.03 USD | |
| NanoGroup S.A. NNG.WA | $3.18 0.81 USD |
+4.26
|
$89.44M 22.73M USD | $34.82K 8.85K USD | $3.01 0.77 USD | $3.18 0.81 USD | $89.44M 22.73M USD | 0 | -$0.05 -0.01 USD | |
| Atende S.A. ATD.WA | $2.41 0.61 USD |
-0.41
|
$87.59M 22.26M USD | $7.77K 1.98K USD | $2.37 0.6 USD | $2.44 0.62 USD | $87.59M 22.26M USD | 30.12 | $0.08 0.02 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.24 1.59 USD |
+18.63
|
$87.36M 22.2M USD | $689.13K 175.16K USD | $5.41 1.38 USD | $6.44 1.64 USD | $87.36M 22.2M USD | 16.86 | $0.37 0.09 USD | |
| Polwax S.A. PWX.WA | $1.35 0.34 USD |
+5.08
|
$82.99M 21.09M USD | $8.97K 2.28K USD | $1.28 0.33 USD | $1.35 0.34 USD | $82.99M 21.09M USD | 0 | -$1.61 -0.4 USD | |
| Zamet S.A. ZMT.WA | $0.78 0.2 USD |
+1.04
|
$82.41M 20.95M USD | $20.27K 5.15K USD | $0.76 0.19 USD | $0.78 0.2 USD | $82.41M 20.95M USD | 38.89 | $0.02 0.005 USD | |
| Altus S.A. ALI.WA | $1.94 0.49 USD |
-1.78
|
$79.18M 20.13M USD | $3.43K 872.84 USD | $1.85 0.47 USD | $1.98 0.5 USD | $79.18M 20.13M USD | 6.04 | $0.32 0.08 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.49 0.63 USD |
-19.94
|
$77.81M 19.78M USD | $480.18K 122.05K USD | $2.41 0.61 USD | $2.76 0.7 USD | $77.81M 19.78M USD | 0 | -$14.83 -3.7 USD | |
| KSG Agro S.A. KSG.WA | $4.41 1.12 USD |
-17.72
|
$66.1M 16.8M USD | $160.7K 40.85K USD | $4.32 1.1 USD | $5 1.27 USD | $66.1M 16.8M USD | 0 | -$0.51 -0.1 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.9 0.23 USD |
+0.9
|
$61.72M 15.69M USD | $48.9K 12.43K USD | $0.8699 0.22 USD | $0.9 0.23 USD | $61.72M 15.69M USD | 11.25 | $0.08 0.02 USD | |
| Pure Biologics S.A. PUR.WA | $13.8 3.51 USD |
-3.5
|
$51.89M 13.19M USD | $74.41K 18.91K USD | $13.5 3.43 USD | $14.4 3.66 USD | $51.89M 13.19M USD | 0 | -$13.91 -3.5 USD | |
| Novavis Group S.A. NVG.WA | $1.41 0.36 USD |
-0.71
|
$49.2M 12.5M USD | $38.09K 9.68K USD | $1.38 0.35 USD | $1.42 0.36 USD | $49.2M 12.5M USD | 0 | -$0.03 -0.007 USD | |
| Intersport Polska S.A. IPO.WA | $0.4 0.1 USD |
-1.24
|
$48.29M 12.27M USD | $39.41K 10.02K USD | $0.39 0.1 USD | $0.4099 0.11 USD | $48.29M 12.27M USD | 0 | -$0.56 -0.1 USD | |
| PZ Cormay S.A. CRM.WA | $0.54 0.14 USD |
-0.37
|
$45.47M 11.56M USD | $46.17K 11.73K USD | $0.51 0.13 USD | $0.55 0.14 USD | $45.47M 11.56M USD | 0 | -$0.07 -0.01 USD | |
| Rafako S.A. RFK.WA | $0.27 0.07 USD |
-0.56
|
$43.35M 11.02M USD | $427.14K 108.57K USD | $0.26 0.07 USD | $0.27 0.07 USD | $43.35M 11.02M USD | 0 | -$4.68 -1.1 USD | |
| FON SE FON.WA | $0.66 0.17 USD |
0
|
$42.74M 10.86M USD | $0 0 USD | $0.66 0.17 USD | $0.66 0.17 USD | $42.74M 10.86M USD | 33.00 | $0.02 0.005 USD | |
| Protektor S.A. PRT.WA | $2.17 0.55 USD |
+28.02
|
$41.28M 10.49M USD | $1.77M 448.84K USD | $1.8 0.46 USD | $2.17 0.55 USD | $41.28M 10.49M USD | 0 | -$0.66 -0.1 USD | |
| INC S.A. INC.WA | $2.6 0.66 USD |
+0.78
|
$38.66M 9.83M USD | $9.42K 2.4K USD | $2.53 0.64 USD | $2.62 0.67 USD | $38.66M 9.83M USD | 0 | -$0.64 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}