결과 페이지 2 - 거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (404)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
-0.39
|
$43.11M 10.96M USD | $1.99K 505.81 USD | $0.51 0.13 USD | $0.51 0.13 USD | $43.11M 10.96M USD | 0 | -$0.05 -0.01 USD | |
| Energoinstal S.A. ENI.WA | $2.15 0.55 USD |
-0.46
|
$38.7M 9.84M USD | $9.2K 2.34K USD | $2.11 0.54 USD | $2.15 0.55 USD | $38.7M 9.84M USD | 0 | -$0.49 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.8 0.2 USD |
-6.98
|
$38M 9.66M USD | $20.38K 5.18K USD | $0.8 0.2 USD | $0.8199 0.21 USD | $38M 9.66M USD | 0 | -$0.07 -0.01 USD | |
| Herkules S.A. HRS.WA | $1.05 0.27 USD |
-1.41
|
$35.83M 9.11M USD | $5.91K 1.5K USD | $1.05 0.27 USD | $1.07 0.27 USD | $35.83M 9.11M USD | 0 | -$0.21 -0.05 USD | |
| Airway Medix S.A. AWM.WA | $0.4699 0.12 USD |
+32.86
|
$34.28M 8.71M USD | $2.77M 703.23K USD | $0.3499 0.09 USD | $0.4699 0.12 USD | $34.28M 8.71M USD | 0 | -$0.15 -0.03 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.86 1.49 USD |
+3.17
|
$32.82M 8.34M USD | $625.62K 159.02K USD | $5.84 1.48 USD | $6.78 1.72 USD | $32.82M 8.34M USD | 2.79 | $2.1 0.53 USD | |
| Rafako S.A. RFK.WA | $0.2 0.05 USD |
-3.59
|
$32.06M 8.15M USD | $1.13M 287.21K USD | $0.2 0.05 USD | $0.2099 0.05 USD | $32.06M 8.15M USD | 0 | -$4.99 -1.2 USD | |
| Vivid Games S.A. VVD.WA | $0.54 0.14 USD |
+3.5
|
$30.21M 7.68M USD | $22.48K 5.71K USD | $0.52 0.13 USD | $0.54 0.14 USD | $30.21M 7.68M USD | 0 | -$0.02 -0.005 USD | |
| INC S.A. INC.WA | $1.96 0.5 USD |
+3.16
|
$29.15M 7.41M USD | $116 29.48 USD | $1.93 0.49 USD | $1.96 0.5 USD | $29.15M 7.41M USD | 49.00 | $0.04 0.01 USD | |
| CPD S.A. CPD.WA | $5.26 1.34 USD |
+1.15
|
$23.58M 5.99M USD | $16.79K 4.27K USD | $5 1.27 USD | $5.54 1.41 USD | $23.58M 5.99M USD | 0 | -$0.22 -0.05 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4899 0.12 USD |
+1.24
|
$18.59M 4.73M USD | $41.14K 10.46K USD | $0.4699 0.12 USD | $0.5 0.13 USD | $18.59M 4.73M USD | 0 | -$0.19 -0.04 USD | |
| Pure Biologics S.A. PUR.WA | $4.18 1.06 USD |
-22.45
|
$17.08M 4.34M USD | $225.84K 57.4K USD | $3.72 0.95 USD | $4.5 1.14 USD | $17.08M 4.34M USD | 0 | -$3.32 -0.8 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.91 0.23 USD |
-1.3
|
$11.99M 3.05M USD | $39.6K 10.07K USD | $0.8699 0.22 USD | $0.9399 0.24 USD | $11.99M 3.05M USD | 0 | -$0.07 -0.01 USD | |
| Krakchemia S.A. KCH.WA | $0.9699 0.25 USD |
0
|
$8.71M 2.21M USD | $6.53K 1.66K USD | $0.93 0.24 USD | $0.9799 0.25 USD | $8.71M 2.21M USD | 0 | -$1.5 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $29.1 7.4 USD |
-0.82
|
$432.61B 109.96B USD | $22 5.59 USD | $29.1 7.4 USD | $29.1 7.4 USD | $432.61B 109.96B USD | 8.45 | $3.44 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $237.4 60.34 USD |
-0.96
|
$367.5B 93.41B USD | $11 2.8 USD | $237.4 60.34 USD | $238.2 60.54 USD | $367.5B 93.41B USD | 9.22 | $25.74 6.54 USD | |
| CEZ, a. s. CEZ.WA | $204 51.85 USD |
+0.1
|
$110.27B 28.03B USD | $188 47.78 USD | $203.4 51.7 USD | $204.2 51.9 USD | $110.27B 28.03B USD | 21.95 | $9.29 2.36 USD | |
| ING Bank Slaski S.A. ING.WA | $307.5 78.16 USD |
-1.59
|
$40.01B 10.17B USD | $3.25K 826.32 USD | $307 78.03 USD | $313 79.56 USD | $40.01B 10.17B USD | 9.11 | $33.72 8.57 USD | |
| LPP SA LPP.WA | $14,900 3787.2 USD |
+3.26
|
$27.65B 7.03B USD | $3.06K 777.52 USD | $14,460 3675.37 USD | $14,950 3799.91 USD | $27.65B 7.03B USD | 15.32 | $972.58 247.21 USD | |
| Krka, d. d. KRK.WA | $820 208.42 USD |
+0.24
|
$25.21B 6.41B USD | $9 2.29 USD | $820 208.42 USD | $830 210.97 USD | $25.21B 6.41B USD | 16.51 | $49.65 12.62 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $31.36 7.97 USD |
0
|
$25.06B 6.37B USD | $730 185.55 USD | $31.36 7.97 USD | $31.56 8.02 USD | $25.06B 6.37B USD | 5.96 | $5.26 1.34 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $105.5 26.82 USD |
-1.4
|
$15.59B 3.96B USD | $776 197.24 USD | $105 26.69 USD | $107 27.2 USD | $15.59B 3.96B USD | 6.22 | $16.95 4.31 USD | |
| Benefit Systems S.A. BFT.WA | $3,080 782.86 USD |
+0.82
|
$10.09B 2.56B USD | $203 51.6 USD | $3,055 776.5 USD | $3,090 785.4 USD | $10.09B 2.56B USD | 22.20 | $138.7 35.25 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. KTY.WA | $907.5 230.66 USD |
-1.2
|
$8.86B 2.25B USD | $2.85K 723.13 USD | $902.5 229.39 USD | $919 233.59 USD | $8.86B 2.25B USD | 16.68 | $54.38 13.82 USD | |
| Inter Cars S.A. CAR.WA | $566 143.86 USD |
-0.53
|
$8.02B 2.04B USD | $5.16K 1.31K USD | $557 141.58 USD | $570 144.88 USD | $8.02B 2.04B USD | 11.10 | $50.98 12.96 USD | |
| Dom Development S.A. DOM.WA | $243.5 61.89 USD |
+3.18
|
$6.28B 1.6B USD | $990 251.63 USD | $235 59.73 USD | $243.5 61.89 USD | $6.28B 1.6B USD | 10.82 | $22.49 5.72 USD | |
| CPI FIM SA OPG.WA | $4.4 1.12 USD |
0
|
$5.78B 1.47B USD | $1.08K 274.25 USD | $4.4 1.12 USD | $4.4 1.12 USD | $5.78B 1.47B USD | 25.88 | $0.17 0.04 USD | |
| Polenergia S.A. PEP.WA | $60.2 15.3 USD |
0
|
$4.65B 1.18B USD | $5.29K 1.34K USD | $60.2 15.3 USD | $60.8 15.45 USD | $4.65B 1.18B USD | 22.80 | $2.64 0.67 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $76.8 19.52 USD |
+1.45
|
$3.99B 1.01B USD | $1.42K 360.67 USD | $75.2 19.11 USD | $77.9 19.8 USD | $3.99B 1.01B USD | 21.15 | $3.63 0.92 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Newag S.A. NWG.WA | $73.3 18.63 USD |
+1.95
|
$3.3B 838.4M USD | $2.5K 635.95 USD | $71.3 18.12 USD | $73.5 18.68 USD | $3.3B 838.4M USD | 20.53 | $3.57 0.91 USD | |
| NEUCA S.A. NEU.WA | $692 175.89 USD |
+0.44
|
$3.15B 800.78M USD | $15.44K 3.92K USD | $692 175.89 USD | $698 177.41 USD | $3.15B 800.78M USD | 21.55 | $32.11 8.16 USD | |
| Atal S.A. 1AT.WA | $65.9 16.75 USD |
+1.87
|
$2.85B 723.85M USD | $1.11K 281.37 USD | $65 16.52 USD | $66 16.78 USD | $2.85B 723.85M USD | 13.17 | $5 1.27 USD | |
| Asseco Business Solutions S.A. ABS.WA | $86 21.86 USD |
+2.87
|
$2.84B 721.38M USD | $402 102.18 USD | $83.8 21.3 USD | $87.4 22.21 USD | $2.84B 721.38M USD | 23.82 | $3.61 0.92 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $123.6 31.42 USD |
+0.16
|
$2.74B 696.27M USD | $707 179.7 USD | $121.6 30.91 USD | $123.6 31.42 USD | $2.74B 696.27M USD | 33.31 | $3.71 0.94 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Sygnity S.A. SGN.WA | $114 28.98 USD |
-2.15
|
$2.59B 657.31M USD | $1.56K 396 USD | $114 28.98 USD | $117 29.74 USD | $2.59B 657.31M USD | 40.71 | $2.8 0.71 USD | |
| Archicom S.A. ARH.WA | $44.1 11.21 USD |
-2
|
$2.58B 655.69M USD | $847 215.29 USD | $43.1 10.95 USD | $45 11.44 USD | $2.58B 655.69M USD | 8.03 | $5.49 1.4 USD | |
| Sopharma AD SPH.WA | $15 3.81 USD |
0
|
$2.5B 634.25M USD | $89 22.62 USD | $13.9 3.53 USD | $15 3.81 USD | $2.5B 634.25M USD | 15.00 | $1 0.25 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.02 1.02 USD |
0
|
$2.31B 586.76M USD | $1.02K 258.75 USD | $4 1.02 USD | $4.02 1.02 USD | $2.31B 586.76M USD | 15.46 | $0.26 0.07 USD | |
| PlayWay S.A. PLW.WA | $316.5 80.45 USD |
-0.47
|
$2.09B 530.95M USD | $37K 9.4K USD | $315 80.07 USD | $318.5 80.95 USD | $2.09B 530.95M USD | 12.71 | $24.9 6.33 USD | |
| MLP Group S.A. MLG.WA | $85.6 21.76 USD |
+1.9
|
$2.05B 522.07M USD | $105 26.69 USD | $85.6 21.76 USD | $85.8 21.81 USD | $2.05B 522.07M USD | 5.15 | $16.61 4.22 USD | |
| Voxel S.A. VOX.WA | $156.6 39.8 USD |
-0.25
|
$1.64B 418.04M USD | $116 29.48 USD | $155.4 39.5 USD | $157.2 39.96 USD | $1.64B 418.04M USD | 16.21 | $9.66 2.46 USD | |
| AB S.A. ABE.WA | $98.5 25.04 USD |
-1.01
|
$1.56B 395.26M USD | $928 235.87 USD | $98.4 25.01 USD | $99.7 25.34 USD | $1.56B 395.26M USD | 9.01 | $10.93 2.78 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.5B 381.06M USD | $32 8.13 USD | $13 3.3 USD | $13.7 3.48 USD | $1.5B 381.06M USD | 34.21 | $0.38 0.1 USD | |
| Astarta Holding PLC AST.WA | $59.5 15.12 USD |
+1.71
|
$1.46B 370.08M USD | $1.8K 458.53 USD | $58.5 14.87 USD | $59.5 15.12 USD | $1.46B 370.08M USD | 4.23 | $14.04 3.57 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $27.3 6.94 USD |
0
|
$1.43B 364.03M USD | $6.06K 1.54K USD | $26.6 6.76 USD | $27.4 6.96 USD | $1.43B 364.03M USD | 54.60 | $0.5 0.13 USD | |
| Mennica Polska S.A. MNC.WA | $27.8 7.07 USD |
+2.21
|
$1.42B 360.36M USD | $40 10.17 USD | $27 6.86 USD | $27.8 7.07 USD | $1.42B 360.36M USD | 14.32 | $1.94 0.49 USD | |
| Tarczynski S.A. TAR.WA | $122.5 31.14 USD |
-1.21
|
$1.39B 353.3M USD | $6 1.53 USD | $122.5 31.14 USD | $124.5 31.64 USD | $1.39B 353.3M USD | 7.13 | $17.16 4.36 USD | |
| PCC Rokita SA PCR.WA | $67 17.03 USD |
0
|
$1.33B 338.1M USD | $3.85K 978.83 USD | $66.6 16.93 USD | $67.4 17.13 USD | $1.33B 338.1M USD | 10.26 | $6.53 1.66 USD | |
| Stalprodukt S.A. STP.WA | $241 61.26 USD |
-0.41
|
$1.3B 330.76M USD | $86 21.86 USD | $240 61 USD | $242 61.51 USD | $1.3B 330.76M USD | 22.88 | $10.53 2.68 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $141.4 35.94 USD |
-0.42
|
$1.16B 294.63M USD | $885 224.94 USD | $140.6 35.74 USD | $142 36.09 USD | $1.16B 294.63M USD | 10.30 | $13.72 3.49 USD | |
| Tire Company Debica S.A. DBC.WA | $82.9 21.07 USD |
0
|
$1.14B 290.84M USD | $1.22K 309.08 USD | $82.5 20.97 USD | $84 21.35 USD | $1.14B 290.84M USD | 6.13 | $13.51 3.43 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.16 2.33 USD |
-0.22
|
$1.14B 289.11M USD | $36 9.15 USD | $9.16 2.33 USD | $9.18 2.33 USD | $1.14B 289.11M USD | 0 | -$0.57 -0.1 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85 21.6 USD |
0
|
$1.07B 272.61M USD | $3 0.76 USD | $85 21.6 USD | $85 21.6 USD | $1.07B 272.61M USD | 15.31 | $5.55 1.41 USD | |
| IMC S.A. IMC.WA | $29.6 7.52 USD |
-1.33
|
$1.05B 267.09M USD | $295 74.98 USD | $29.6 7.52 USD | $30.8 7.83 USD | $1.05B 267.09M USD | 4.75 | $6.23 1.58 USD | |
| Enter Air S.A. ENT.WA | $59.7 15.17 USD |
-0.33
|
$1.05B 266.21M USD | $3.47K 882.24 USD | $59 15 USD | $59.9 15.23 USD | $1.05B 266.21M USD | 6.67 | $8.94 2.27 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.24 0.57 USD |
0
|
$1.05B 266.06M USD | $600 152.5 USD | $2.24 0.57 USD | $2.24 0.57 USD | $1.05B 266.06M USD | 74.66 | $0.03 0.007 USD | |
| Oponeo.pl S.A. OPN.WA | $91.8 23.33 USD |
+0.88
|
$1.03B 262.17M USD | $66 16.78 USD | $90.2 22.93 USD | $92 23.38 USD | $1.03B 262.17M USD | 14.38 | $6.38 1.62 USD | |
| Mo-BRUK S.A. MBR.WA | $288.5 73.33 USD |
+2.85
|
$1.01B 257.6M USD | $2.84K 722.11 USD | $281.5 71.55 USD | $289.5 73.58 USD | $1.01B 257.6M USD | 14.60 | $19.75 5.02 USD | |
| Comp S.A. CMP.WA | $235 59.73 USD |
-0.42
|
$963.75M 244.96M USD | $180 45.75 USD | $233 59.22 USD | $236 59.99 USD | $963.75M 244.96M USD | 24.71 | $9.51 2.42 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $49.6 12.61 USD |
-2.75
|
$948.1M 240.98M USD | $94 23.89 USD | $49.6 12.61 USD | $51 12.96 USD | $948.1M 240.98M USD | 0 | -$16.23 -4.1 USD | |
| Wawel S.A. WWL.WA | $666 169.28 USD |
-1.19
|
$860.37M 218.68M USD | $17 4.32 USD | $666 169.28 USD | $672 170.81 USD | $860.37M 218.68M USD | 11.90 | $55.94 14.22 USD | |
| Torpol S.A. TOR.WA | $37.45 9.52 USD |
-0.79
|
$860.23M 218.65M USD | $1.04K 263.33 USD | $37.4 9.51 USD | $37.8 9.61 USD | $860.23M 218.65M USD | 12.78 | $2.93 0.74 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $57 14.49 USD |
-1.04
|
$849.3M 215.87M USD | $1.05K 266.38 USD | $56.9 14.46 USD | $57.5 14.62 USD | $849.3M 215.87M USD | 4.42 | $12.89 3.28 USD | |
| Decora S.A. DCR.WA | $76 19.32 USD |
+0.53
|
$801.58M 203.74M USD | $70 17.79 USD | $75 19.06 USD | $76 19.32 USD | $801.58M 203.74M USD | 10.18 | $7.46 1.9 USD | |
| Selena FM S.A. SEL.WA | $37 9.4 USD |
+0.54
|
$800.65M 203.51M USD | $248 63.04 USD | $36.9 9.38 USD | $37 9.4 USD | $800.65M 203.51M USD | 9.27 | $3.99 1.01 USD | |
| FERRO S.A. FRO.WA | $36.6 9.3 USD |
-0.54
|
$777.48M 197.62M USD | $18.01K 4.58K USD | $36.2 9.2 USD | $37.3 9.48 USD | $777.48M 197.62M USD | 10.30 | $3.55 0.9 USD | |
| Gobarto S.A. GOB.WA | $25.9 6.58 USD |
+1.57
|
$720.03M 183.01M USD | $30 7.63 USD | $25.9 6.58 USD | $25.9 6.58 USD | $720.03M 183.01M USD | 86.33 | $0.3 0.08 USD | |
| BEST S.A. BST.WA | $25 6.35 USD |
-0.79
|
$712.01M 180.98M USD | $529 134.46 USD | $25 6.35 USD | $25.4 6.46 USD | $712.01M 180.98M USD | 6.51 | $3.84 0.98 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $29.1 7.4 USD |
+0.34
|
$696.39M 177M USD | $2.26K 574.69 USD | $29 7.37 USD | $29.5 7.5 USD | $696.39M 177M USD | 23.09 | $1.26 0.32 USD | |
| Orzel Bialy S.A. OBL.WA | $39 9.91 USD |
0
|
$649.37M 165.05M USD | $1 0.25 USD | $39 9.91 USD | $39 9.91 USD | $649.37M 165.05M USD | 6.24 | $6.25 1.59 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $95 24.15 USD |
0
|
$637.18M 161.96M USD | $12 3.05 USD | $89.5 22.75 USD | $95 24.15 USD | $637.18M 161.96M USD | 0 | -$0.87 -0.2 USD | |
| Apator S.A. APT.WA | $19.5 4.96 USD |
-1.52
|
$566.42M 143.97M USD | $5.1K 1.3K USD | $19.44 4.94 USD | $19.98 5.08 USD | $566.42M 143.97M USD | 7.73 | $2.52 0.64 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.5 5.72 USD |
-0.44
|
$561.92M 142.83M USD | $344 87.44 USD | $22.5 5.72 USD | $22.6 5.74 USD | $561.92M 142.83M USD | 11.84 | $1.9 0.48 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.8 5.03 USD |
0
|
$559.95M 142.33M USD | $2 0.51 USD | $19.8 5.03 USD | $19.8 5.03 USD | $559.95M 142.33M USD | 38.07 | $0.52 0.13 USD | |
| Answear.com S.A. ANR.WA | $28.85 7.33 USD |
+1.76
|
$547.37M 139.13M USD | $15.78K 4.01K USD | $28.4 7.22 USD | $28.9 7.35 USD | $547.37M 139.13M USD | 0 | -$0.11 -0.02 USD | |
| Ambra S.A. AMB.WA | $21.1 5.36 USD |
0
|
$531.86M 135.19M USD | $1.53K 388.12 USD | $21 5.34 USD | $21.3 5.41 USD | $531.86M 135.19M USD | 10.82 | $1.95 0.5 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.25 2.61 USD |
-1.44
|
$524.98M 133.44M USD | $40 10.17 USD | $10.1 2.57 USD | $10.4 2.64 USD | $524.98M 133.44M USD | 18.30 | $0.56 0.14 USD | |
| Dekpol S.A. DEK.WA | $61.8 15.71 USD |
-1.59
|
$516.81M 131.36M USD | $635 161.4 USD | $61 15.5 USD | $63 16.01 USD | $516.81M 131.36M USD | 5.06 | $12.21 3.1 USD | |
| Rawlplug S.A. RWL.WA | $16.5 4.19 USD |
-2.65
|
$512.48M 130.26M USD | $9 2.29 USD | $16.5 4.19 USD | $16.5 4.19 USD | $512.48M 130.26M USD | 11.00 | $1.5 0.38 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Mangata Holding S.A. MGT.WA | $69.6 17.69 USD |
-1.41
|
$464.71M 118.12M USD | $5 1.27 USD | $69.6 17.69 USD | $70.6 17.94 USD | $464.71M 118.12M USD | 20.41 | $3.41 0.87 USD | |
| Dadelo S.A. DAD.WA | $39.4 10.01 USD |
-0.25
|
$459.94M 116.9M USD | $1.19K 303.23 USD | $39.2 9.96 USD | $39.5 10.04 USD | $459.94M 116.9M USD | 35.49 | $1.11 0.28 USD | |
| Pekabex S.A. PBX.WA | $18.45 4.69 USD |
+0.82
|
$458.05M 116.42M USD | $155 39.4 USD | $18.3 4.65 USD | $18.45 4.69 USD | $458.05M 116.42M USD | 14.41 | $1.28 0.33 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$456.64M 116.07M USD | $12.05K 3.06K USD | $0.17 0.04 USD | $0.17 0.04 USD | $456.64M 116.07M USD | 16.60 | $0.01 0.002 USD | |
| Amica S.A. AMC.WA | $59.4 15.1 USD |
-0.17
|
$455.68M 115.82M USD | $253 64.31 USD | $59 15 USD | $59.5 15.12 USD | $455.68M 115.82M USD | 270.00 | $0.22 0.06 USD | |
| VIGO Photonics S.A. VGO.WA | $516 131.15 USD |
+1.57
|
$451.4M 114.73M USD | $105 26.69 USD | $508 129.12 USD | $518 131.66 USD | $451.4M 114.73M USD | 0 | -$5.79 -1.4 USD | |
| Mercator Medical S.A. MRC.WA | $45.95 11.68 USD |
+0.99
|
$425.9M 108.25M USD | $2.08K 529.45 USD | $45 11.44 USD | $45.95 11.68 USD | $425.9M 108.25M USD | 0 | -$1.04 -0.2 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Erbud S.A. ERB.WA | $35.2 8.95 USD |
0
|
$419.93M 106.74M USD | $202 51.34 USD | $35 8.9 USD | $35.2 8.95 USD | $419.93M 106.74M USD | 0 | -$3.75 -0.9 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16.35 4.16 USD |
+2.19
|
$415.72M 105.66M USD | $40 10.17 USD | $16.2 4.12 USD | $16.35 4.16 USD | $415.72M 105.66M USD | 49.54 | $0.33 0.08 USD | |
| Gi Group Poland S.A. GIG.WA | $2.5 0.64 USD |
-0.4
|
$396.58M 100.8M USD | $551 140.05 USD | $2.48 0.63 USD | $2.5 0.64 USD | $396.58M 100.8M USD | 125.00 | $0.02 0.005 USD | |
| Lokum Deweloper S.A. LKD.WA | $21.9 5.57 USD |
0
|
$394.2M 100.2M USD | $222 56.43 USD | $21.2 5.39 USD | $21.9 5.57 USD | $394.2M 100.2M USD | 8.58 | $2.55 0.65 USD | |
| Mercor S.A. MCR.WA | $25.2 6.41 USD |
+2.02
|
$385.55M 98M USD | $7 1.78 USD | $25.2 6.41 USD | $25.2 6.41 USD | $385.55M 98M USD | 19.09 | $1.32 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}