결과 페이지 2 - 거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (404)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PZ Cormay S.A. CRM.WA | $0.5799 0.15 USD |
-1.02
|
$49.34M 12.54M USD | $48.53K 12.34K USD | $0.5699 0.15 USD | $0.5899 0.15 USD | $49.34M 12.54M USD | 0 | -$0.07 -0.01 USD | |
| KSG Agro S.A. KSG.WA | $3.28 0.83 USD |
+0.92
|
$49.16M 12.5M USD | $20.99K 5.34K USD | $3.23 0.82 USD | $3.33 0.85 USD | $49.16M 12.5M USD | 0 | -$0.49 -0.1 USD | |
| Energoinstal S.A. ENI.WA | $2.66 0.68 USD |
+34.68
|
$47.88M 12.17M USD | $311.29K 79.12K USD | $1.92 0.49 USD | $2.66 0.68 USD | $47.88M 12.17M USD | 0 | -$0.57 -0.1 USD | |
| Intersport Polska S.A. IPO.WA | $0.3599 0.09 USD |
-1.65
|
$44.28M 11.25M USD | $97.36K 24.75K USD | $0.34 0.09 USD | $0.3699 0.09 USD | $44.28M 11.25M USD | 0 | -$0.56 -0.1 USD | |
| Pure Biologics S.A. PUR.WA | $9.15 2.33 USD |
-2.4
|
$35.25M 8.96M USD | $26.84K 6.82K USD | $9.1 2.31 USD | $9.37 2.38 USD | $35.25M 8.96M USD | 0 | -$13.91 -3.5 USD | |
| INC S.A. INC.WA | $2.25 0.57 USD |
-1.75
|
$34.05M 8.66M USD | $2.56K 649.93 USD | $2.18 0.55 USD | $2.31 0.59 USD | $34.05M 8.66M USD | 0 | -$0.64 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.76 0.45 USD |
+2.33
|
$33.48M 8.51M USD | $178.98K 45.49K USD | $1.69 0.43 USD | $1.8 0.46 USD | $33.48M 8.51M USD | 0 | -$0.66 -0.1 USD | |
| Herkules S.A. HRS.WA | $0.91 0.23 USD |
0
|
$30.98M 7.87M USD | $6.1K 1.55K USD | $0.88 0.22 USD | $0.92 0.23 USD | $30.98M 7.87M USD | 0 | -$0.28 -0.07 USD | |
| Interbud-Lublin S.A. ITB.WA | $2.27 0.58 USD |
-0.87
|
$23.53M 5.98M USD | $8.59K 2.18K USD | $2.26 0.57 USD | $2.3 0.58 USD | $23.53M 5.98M USD | 0 | -$0.35 -0.08 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.46 0.37 USD |
0
|
$23.29M 5.92M USD | $479 121.75 USD | $1.46 0.37 USD | $1.46 0.37 USD | $23.29M 5.92M USD | 5.59 | $0.26 0.07 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $3.22 0.82 USD |
+3.87
|
$20.94M 5.32M USD | $23.35K 5.94K USD | $3.16 0.8 USD | $3.46 0.88 USD | $20.94M 5.32M USD | 0 | -$0.39 -0.09 USD | |
| Airway Medix S.A. AWM.WA | $0.27 0.07 USD |
-1.11
|
$19.98M 5.08M USD | $289.8K 73.66K USD | $0.27 0.07 USD | $0.28 0.07 USD | $19.98M 5.08M USD | 0 | -$0.11 -0.02 USD | |
| Vivid Games S.A. VVD.WA | $0.6099 0.16 USD |
-0.65
|
$19.82M 5.04M USD | $32.16K 8.18K USD | $0.6099 0.15 USD | $0.6199 0.16 USD | $19.82M 5.04M USD | 0 | -$0.1 -0.02 USD | |
| Sfinks Polska S.A. SFS.WA | $0.51 0.13 USD |
0
|
$19.27M 4.9M USD | $36.53K 9.28K USD | $0.4899 0.12 USD | $0.52 0.13 USD | $19.27M 4.9M USD | 5.64 | $0.09 0.02 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3 0.76 USD |
+2.74
|
$16.8M 4.27M USD | $315.72K 80.25K USD | $2.75 0.7 USD | $3.17 0.81 USD | $16.8M 4.27M USD | 0 | -$1.31 -0.3 USD | |
| Adiuvo Investments S.A. ADV.WA | $1.12 0.28 USD |
+2.28
|
$14.76M 3.75M USD | $113.47K 28.84K USD | $1.05 0.27 USD | $1.12 0.28 USD | $14.76M 3.75M USD | 0 | -$0.69 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $1.1 0.28 USD |
+1.85
|
$9.9M 2.52M USD | $10.68K 2.71K USD | $1.05 0.27 USD | $1.12 0.28 USD | $9.9M 2.52M USD | 0 | -$7.68 -1.9 USD | |
| Tower Investments S.A. TOW.WA | $2.38 0.6 USD |
-1.86
|
$3.88M 985.96K USD | $20.18K 5.13K USD | $2.29 0.58 USD | $2.4 0.61 USD | $3.88M 985.96K USD | 0 | -$28.71 -7.2 USD | |
| Redan S.A. RDN.WA | $0.05999 0.01 USD |
0
|
$1.96M 499.2K USD | $28.3K 7.19K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $1.96M 499.2K USD | 0 | -$0.5 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $27.5 6.99 USD |
+3.77
|
$410.38B 104.31B USD | $7.84K 1.99K USD | $26.5 6.74 USD | $27.5 6.99 USD | $410.38B 104.31B USD | 8.35 | $3.29 0.84 USD | |
| UniCredit S.p.A. UCG.WA | $214.45 54.51 USD |
+0.21
|
$334.04B 84.91B USD | $229 58.21 USD | $212.8 54.09 USD | $214.45 54.51 USD | $334.04B 84.91B USD | 8.65 | $24.79 6.3 USD | |
| CEZ, a. s. CEZ.WA | $195.5 49.69 USD |
+1.82
|
$104.95B 26.67B USD | $183 46.51 USD | $190.8 48.5 USD | $196 49.82 USD | $104.95B 26.67B USD | 20.44 | $9.56 2.43 USD | |
| ING Bank Slaski S.A. ING.WA | $339 86.17 USD |
+0.3
|
$44.1B 11.21B USD | $14.38K 3.66K USD | $334.5 85.02 USD | $339.5 86.29 USD | $44.1B 11.21B USD | 10.18 | $33.29 8.46 USD | |
| LPP SA LPP.WA | $15,400 3914.29 USD |
-1.28
|
$28.95B 7.36B USD | $11.33K 2.88K USD | $15,360 3904.13 USD | $15,675 3984.19 USD | $28.95B 7.36B USD | 16.05 | $959.42 243.86 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $31.8 8.08 USD |
+2.58
|
$25.41B 6.46B USD | $4.27K 1.08K USD | $30.84 7.84 USD | $31.88 8.1 USD | $25.41B 6.46B USD | 6.11 | $5.2 1.32 USD | |
| Krka, d. d. KRK.WA | $748 190.12 USD |
-1.06
|
$23B 5.85B USD | $162 41.18 USD | $746 189.61 USD | $754 191.65 USD | $23B 5.85B USD | 14.94 | $50.04 12.72 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $108.5 27.58 USD |
-0.46
|
$16.11B 4.09B USD | $10.45K 2.66K USD | $107 27.2 USD | $109.5 27.83 USD | $16.11B 4.09B USD | 6.80 | $15.94 4.05 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Benefit Systems S.A. BFT.WA | $3,165 804.46 USD |
-0.16
|
$9.38B 2.38B USD | $3.66K 929.26 USD | $3,125 794.3 USD | $3,200 813.36 USD | $9.38B 2.38B USD | 19.68 | $160.78 40.87 USD | |
| Grupa Kety S.A. KTY.WA | $853 216.81 USD |
+0.95
|
$8.33B 2.12B USD | $7.45K 1.89K USD | $839 213.25 USD | $854 217.07 USD | $8.33B 2.12B USD | 15.45 | $55.19 14.03 USD | |
| Inter Cars S.A. CAR.WA | $582 147.93 USD |
+1.57
|
$8.25B 2.1B USD | $11.21K 2.85K USD | $566 143.86 USD | $592 150.47 USD | $8.25B 2.1B USD | 12.27 | $47.43 12.06 USD | |
| Dom Development S.A. DOM.WA | $219 55.66 USD |
-0.9
|
$5.7B 1.45B USD | $5.78K 1.47K USD | $214 54.39 USD | $223 56.68 USD | $5.7B 1.45B USD | 9.91 | $22.08 5.61 USD | |
| Polenergia S.A. PEP.WA | $65.6 16.67 USD |
-1.8
|
$5.16B 1.31B USD | $3.01K 764.81 USD | $65 16.52 USD | $67.4 17.13 USD | $5.16B 1.31B USD | 14.48 | $4.53 1.15 USD | |
| CPI FIM SA OPG.WA | $3.76 0.96 USD |
0
|
$4.94B 1.26B USD | $1K 254.17 USD | $3.76 0.96 USD | $3.76 0.96 USD | $4.94B 1.26B USD | 22.11 | $0.17 0.04 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| NEUCA S.A. NEU.WA | $687 174.62 USD |
-0.72
|
$3.15B 800.2M USD | $1.63K 413.29 USD | $679 172.58 USD | $693 176.14 USD | $3.15B 800.2M USD | 19.30 | $35.59 9.05 USD | |
| Newag S.A. NWG.WA | $67.7 17.21 USD |
+1.65
|
$3.05B 774.34M USD | $6.82K 1.73K USD | $66.2 16.83 USD | $67.9 17.26 USD | $3.05B 774.34M USD | 20.89 | $3.24 0.82 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. ABS.WA | $83 21.1 USD |
+0.24
|
$2.72B 692.35M USD | $1.01K 255.45 USD | $82 20.84 USD | $83.2 21.15 USD | $2.72B 692.35M USD | 26.60 | $3.12 0.79 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $86 21.86 USD |
-1.04
|
$2.57B 654.21M USD | $26.12K 6.64K USD | $85.1 21.63 USD | $88.2 22.42 USD | $2.57B 654.21M USD | 15.98 | $5.38 1.37 USD | |
| Vercom S.A. VRC.WA | $114.6 29.13 USD |
+0.53
|
$2.54B 645.15M USD | $2.7K 685.26 USD | $113.8 28.93 USD | $115.4 29.33 USD | $2.54B 645.15M USD | 30.15 | $3.8 0.97 USD | |
| Archicom S.A. ARH.WA | $41.9 10.65 USD |
-0.71
|
$2.47B 627.44M USD | $911 231.55 USD | $41 10.42 USD | $42 10.68 USD | $2.47B 627.44M USD | 7.63 | $5.49 1.4 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.9 0.99 USD |
0
|
$2.24B 569.25M USD | $6.37K 1.62K USD | $3.84 0.98 USD | $3.92 1 USD | $2.24B 569.25M USD | 9.06 | $0.43 0.11 USD | |
| Sopharma AD SPH.WA | $13.35 3.39 USD |
+2.69
|
$2.22B 564.48M USD | $45 11.44 USD | $13.35 3.39 USD | $13.35 3.39 USD | $2.22B 564.48M USD | 13.21 | $1.01 0.26 USD | |
| MLP Group S.A. MLG.WA | $84 21.35 USD |
+0.24
|
$2.02B 512.31M USD | $508 129.12 USD | $80.6 20.49 USD | $84 21.35 USD | $2.02B 512.31M USD | 10.79 | $7.78 1.98 USD | |
| PlayWay S.A. PLW.WA | $296 75.24 USD |
+2.78
|
$1.95B 496.56M USD | $1.57K 398.04 USD | $286 72.69 USD | $298 75.74 USD | $1.95B 496.56M USD | 13.03 | $22.7 5.77 USD | |
| Sygnity S.A. SGN.WA | $82 20.84 USD |
+1.49
|
$1.86B 473.91M USD | $6.04K 1.54K USD | $80 20.33 USD | $85 21.6 USD | $1.86B 473.91M USD | 73.87 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $97.6 24.81 USD |
-2.2
|
$1.58B 401.48M USD | $4.93K 1.25K USD | $97.4 24.76 USD | $98.4 25.01 USD | $1.58B 401.48M USD | 9.44 | $10.33 2.63 USD | |
| PCC Rokita SA PCR.WA | $78.4 19.93 USD |
+2.62
|
$1.56B 395.62M USD | $11.75K 2.99K USD | $78 19.83 USD | $79.4 20.18 USD | $1.56B 395.62M USD | 12.85 | $6.1 1.55 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $12.7 3.23 USD |
-2.31
|
$1.55B 394.06M USD | $100 25.42 USD | $12.7 3.23 USD | $12.7 3.23 USD | $1.55B 394.06M USD | 32.56 | $0.39 0.1 USD | |
| Tarczynski S.A. TAR.WA | $134.5 34.19 USD |
+2.28
|
$1.53B 387.91M USD | $547 139.03 USD | $130.5 33.17 USD | $136 34.57 USD | $1.53B 387.91M USD | 7.83 | $17.16 4.36 USD | |
| Voxel S.A. VOX.WA | $142.4 36.19 USD |
-0.28
|
$1.5B 381.2M USD | $5.69K 1.45K USD | $142.2 36.14 USD | $143.8 36.55 USD | $1.5B 381.2M USD | 16.77 | $8.49 2.16 USD | |
| Stalprodukt S.A. STP.WA | $273 69.39 USD |
-0.73
|
$1.48B 377.42M USD | $371 94.3 USD | $268 68.12 USD | $275 69.9 USD | $1.48B 377.42M USD | 50.46 | $5.41 1.38 USD | |
| Mennica Polska S.A. MNC.WA | $24.9 6.33 USD |
-1.58
|
$1.29B 328.44M USD | $236 59.99 USD | $24.7 6.28 USD | $25.4 6.46 USD | $1.29B 328.44M USD | 11.85 | $2.1 0.53 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $24.3 6.18 USD |
-0.41
|
$1.28B 325.36M USD | $17.34K 4.41K USD | $24.3 6.18 USD | $24.8 6.3 USD | $1.28B 325.36M USD | 48.60 | $0.5 0.13 USD | |
| Unimot S.A. UNT.WA | $156 39.65 USD |
+0.91
|
$1.28B 325.05M USD | $10.15K 2.58K USD | $152.4 38.74 USD | $158 40.16 USD | $1.28B 325.05M USD | 75.36 | $2.07 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $84 21.35 USD |
+0.6
|
$1.16B 294.7M USD | $1.93K 489.79 USD | $83.5 21.22 USD | $84 21.35 USD | $1.16B 294.7M USD | 5.93 | $14.15 3.6 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $8.94 2.27 USD |
-1.76
|
$1.13B 287.22M USD | $1.79K 454.21 USD | $8.82 2.24 USD | $9.1 2.31 USD | $1.13B 287.22M USD | 0 | -$8.02 -2.03 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Oponeo.pl S.A. OPN.WA | $98 24.91 USD |
+1.45
|
$1.1B 279.87M USD | $787 200.04 USD | $96.4 24.5 USD | $98.4 25.01 USD | $1.1B 279.87M USD | 13.90 | $7.05 1.79 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.44 0.62 USD |
-3.17
|
$1.09B 277.73M USD | $30 7.63 USD | $2.44 0.62 USD | $2.52 0.64 USD | $1.09B 277.73M USD | 81.33 | $0.03 0.007 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85.6 21.76 USD |
-0.23
|
$1.08B 275.17M USD | $223 56.68 USD | $85.6 21.76 USD | $88 22.37 USD | $1.08B 275.17M USD | 15.56 | $5.5 1.4 USD | |
| Enter Air S.A. ENT.WA | $60.5 15.38 USD |
-1.63
|
$1.08B 274.24M USD | $7.09K 1.8K USD | $59.9 15.23 USD | $61.6 15.66 USD | $1.08B 274.24M USD | 4.66 | $12.97 3.3 USD | |
| IMC S.A. IMC.WA | $29.3 7.45 USD |
-3.3
|
$1.08B 273.41M USD | $2.66K 676.11 USD | $28.7 7.29 USD | $30.2 7.68 USD | $1.08B 273.41M USD | 9.54 | $3.07 0.78 USD | |
| Mo-BRUK S.A. MBR.WA | $292 74.22 USD |
+1.04
|
$1.03B 260.72M USD | $20.49K 5.21K USD | $290 73.71 USD | $296 75.24 USD | $1.03B 260.72M USD | 14.16 | $20.62 5.24 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $11.02 2.8 USD |
+0.18
|
$1.02B 260.24M USD | $33.11K 8.41K USD | $10.94 2.78 USD | $11.5 2.92 USD | $1.02B 260.24M USD | 12.81 | $0.86 0.22 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52 13.22 USD |
0
|
$993.98M 252.64M USD | $180 45.75 USD | $51.2 13.01 USD | $52.2 13.27 USD | $993.98M 252.64M USD | 0 | -$23.37 -5.9 USD | |
| ZE PAK SA ZEP.WA | $18.78 4.77 USD |
-1.37
|
$967.68M 245.96M USD | $11.88K 3.02K USD | $18.6 4.73 USD | $19.2 4.88 USD | $967.68M 245.96M USD | 2.12 | $8.84 2.25 USD | |
| Comp S.A. CMP.WA | $213 54.14 USD |
-0.47
|
$935.03M 237.66M USD | $1.66K 421.17 USD | $212 53.89 USD | $216 54.9 USD | $935.03M 237.66M USD | 24.39 | $8.73 2.22 USD | |
| Wawel S.A. WWL.WA | $638 162.16 USD |
+1.59
|
$824.2M 209.49M USD | $37 9.4 USD | $622 158.1 USD | $640 162.67 USD | $824.2M 209.49M USD | 11.17 | $57.1 14.51 USD | |
| Selena FM S.A. SEL.WA | $37.4 9.51 USD |
+3.31
|
$809.31M 205.71M USD | $3.4K 865.21 USD | $35.5 9.02 USD | $37.5 9.53 USD | $809.31M 205.71M USD | 14.78 | $2.53 0.64 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $52 13.22 USD |
+1.56
|
$774.8M 196.93M USD | $11.08K 2.81K USD | $50.6 12.86 USD | $53.4 13.57 USD | $774.8M 196.93M USD | 4.00 | $12.97 3.3 USD | |
| Decora S.A. DCR.WA | $70.6 17.94 USD |
0
|
$744.63M 189.26M USD | $1.53K 388.89 USD | $70.4 17.89 USD | $71.4 18.15 USD | $744.63M 189.26M USD | 8.98 | $7.86 2 USD | |
| FERRO S.A. FRO.WA | $33.7 8.57 USD |
+2.74
|
$715.88M 181.96M USD | $21.4K 5.44K USD | $32.7 8.31 USD | $33.7 8.57 USD | $715.88M 181.96M USD | 9.36 | $3.6 0.92 USD | |
| BEST S.A. BST.WA | $30 7.63 USD |
-0.66
|
$687.47M 174.74M USD | $974 247.57 USD | $30 7.63 USD | $30 7.63 USD | $687.47M 174.74M USD | 10.86 | $2.76 0.7 USD | |
| Gobarto S.A. GOB.WA | $24 6.1 USD |
+0.42
|
$667.2M 169.59M USD | $501 127.34 USD | $23.9 6.07 USD | $24.3 6.18 USD | $667.2M 169.59M USD | 27.58 | $0.87 0.22 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $26.9 6.84 USD |
-1.47
|
$653.31M 166.05M USD | $2.43K 616.63 USD | $26.9 6.84 USD | $27.9 7.09 USD | $653.31M 166.05M USD | 21.34 | $1.26 0.32 USD | |
| Apator S.A. APT.WA | $18.8 4.78 USD |
+1.62
|
$613.77M 156M USD | $21.86K 5.56K USD | $18.62 4.73 USD | $19.12 4.86 USD | $613.77M 156M USD | 7.64 | $2.46 0.63 USD | |
| Selvita S.A. SLV.WA | $33 8.39 USD |
+2.17
|
$605.73M 153.96M USD | $22.71K 5.77K USD | $33 8.39 USD | $33.7 8.57 USD | $605.73M 153.96M USD | 0 | -$0.3 -0.07 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $78 19.83 USD |
0
|
$575.25M 146.21M USD | $0 0 USD | $78 19.83 USD | $81 20.59 USD | $575.25M 146.21M USD | 0 | -$0.88 -0.2 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.9 2.77 USD |
0
|
$558.27M 141.9M USD | $346 87.94 USD | $10.8 2.75 USD | $10.95 2.78 USD | $558.27M 141.9M USD | 0 | -$4.51 -1.1 USD | |
| Rawlplug S.A. RWL.WA | $17.55 4.46 USD |
-1.96
|
$555.96M 141.31M USD | $127 32.28 USD | $17.45 4.44 USD | $17.9 4.55 USD | $555.96M 141.31M USD | 13.71 | $1.28 0.33 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.5 4.96 USD |
0
|
$551.47M 140.17M USD | $182 46.26 USD | $19.1 4.85 USD | $19.5 4.96 USD | $551.47M 140.17M USD | 23.78 | $0.82 0.21 USD | |
| Orzel Bialy S.A. OBL.WA | $33 8.39 USD |
+0.61
|
$549.47M 139.66M USD | $91 23.13 USD | $33 8.39 USD | $33.6 8.54 USD | $549.47M 139.66M USD | 5.74 | $5.74 1.46 USD | |
| Answear.com S.A. ANR.WA | $28.3 7.19 USD |
-2.08
|
$548.32M 139.37M USD | $10.05K 2.55K USD | $28.3 7.19 USD | $29.3 7.45 USD | $548.32M 139.37M USD | 0 | -$0.78 -0.1 USD | |
| Quercus TFI S.A. QRS.WA | $10.45 2.66 USD |
+1.95
|
$544.31M 138.35M USD | $16.93K 4.3K USD | $10.2 2.59 USD | $10.5 2.67 USD | $544.31M 138.35M USD | 9.58 | $1.09 0.28 USD | |
| Ambra S.A. AMB.WA | $21.2 5.39 USD |
-1.4
|
$541.94M 137.75M USD | $18.57K 4.72K USD | $21.15 5.38 USD | $21.55 5.48 USD | $541.94M 137.75M USD | 9.38 | $2.26 0.57 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $19.95 5.07 USD |
+0.25
|
$498.24M 126.64M USD | $2.87K 728.72 USD | $19.9 5.06 USD | $20 5.08 USD | $498.24M 126.64M USD | 9.41 | $2.12 0.54 USD | |
| Pekabex S.A. PBX.WA | $18.9 4.8 USD |
-4.06
|
$489.08M 124.31M USD | $14.03K 3.57K USD | $18.8 4.78 USD | $20.2 5.13 USD | $489.08M 124.31M USD | 14.76 | $1.28 0.33 USD | |
| Amica S.A. AMC.WA | $62.9 15.99 USD |
+2.44
|
$482.53M 122.65M USD | $2.41K 613.58 USD | $60.8 15.45 USD | $63 16.01 USD | $482.53M 122.65M USD | 0 | -$1.1 -0.2 USD | |
| Mangata Holding S.A. MGT.WA | $70.8 18 USD |
+4.12
|
$472.72M 120.15M USD | $589 149.71 USD | $68.2 17.33 USD | $71.4 18.15 USD | $472.72M 120.15M USD | 14.56 | $4.86 1.24 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Dekpol S.A. DEK.WA | $54 13.73 USD |
0
|
$451.58M 114.78M USD | $1.56K 397.28 USD | $53 13.47 USD | $54.4 13.83 USD | $451.58M 114.78M USD | 4.92 | $10.97 2.79 USD | |
| Erbud S.A. ERB.WA | $37.25 9.47 USD |
-1.46
|
$450.95M 114.62M USD | $5.73K 1.46K USD | $37.25 9.47 USD | $38 9.66 USD | $450.95M 114.62M USD | 0 | -$2.42 -0.6 USD | |
| Votum S.A. VOT.WA | $37.4 9.51 USD |
-0.27
|
$450M 114.38M USD | $10.79K 2.74K USD | $37.25 9.47 USD | $37.85 9.62 USD | $450M 114.38M USD | 4.33 | $8.62 2.19 USD | |
| CFI Holding S.A. CFI.WA | $0.16 0.04 USD |
0
|
$440.14M 111.87M USD | $7.5K 1.91K USD | $0.16 0.04 USD | $0.16 0.04 USD | $440.14M 111.87M USD | 5.33 | $0.03 0.007 USD | |
| VIGO Photonics S.A. VGO.WA | $491 124.8 USD |
-1.6
|
$436.52M 110.95M USD | $1.99K 504.54 USD | $491 124.8 USD | $504 128.1 USD | $436.52M 110.95M USD | 0 | -$19.25 -4.8 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}