결과 페이지 3 - 거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (404)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $71 18.05 USD |
-5.33
|
$382.36M 97.19M USD | $4.59K 1.17K USD | $68 17.28 USD | $75 19.06 USD | $382.36M 97.19M USD | 0 | -$8.86 -2.2 USD | |
| Atrem S.A. ATR.WA | $37 9.4 USD |
-0.54
|
$344.27M 87.5M USD | $437 111.07 USD | $36.6 9.3 USD | $37.2 9.46 USD | $344.27M 87.5M USD | 18.31 | $2.02 0.51 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $17.25 4.38 USD |
-0.29
|
$341.92M 86.91M USD | $11.4K 2.9K USD | $16.65 4.23 USD | $17.25 4.38 USD | $341.92M 86.91M USD | 5.08 | $3.39 0.86 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Action S.A. ACT.WA | $23.45 5.96 USD |
0
|
$329.79M 83.83M USD | $2.85K 724.91 USD | $23.35 5.93 USD | $23.5 5.97 USD | $329.79M 83.83M USD | 11.96 | $1.96 0.5 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $61 15.5 USD |
0
|
$320.59M 81.49M USD | $1 0.25 USD | $61 15.5 USD | $61 15.5 USD | $320.59M 81.49M USD | 21.63 | $2.82 0.72 USD | |
| ATM Grupa S.A. ATG.WA | $3.66 0.93 USD |
-1.08
|
$308.54M 78.42M USD | $3.52K 895.46 USD | $3.65 0.93 USD | $3.7 0.94 USD | $308.54M 78.42M USD | 13.07 | $0.28 0.07 USD | |
| Creepy Jar S.A. CRJ.WA | $436 110.82 USD |
+0.93
|
$304.92M 77.5M USD | $127 32.28 USD | $430 109.3 USD | $438 111.33 USD | $304.92M 77.5M USD | 18.02 | $24.19 6.15 USD | |
| Instal Kraków S.A. INK.WA | $40 10.17 USD |
-2.44
|
$291.42M 74.07M USD | $977 248.33 USD | $40 10.17 USD | $41.1 10.45 USD | $291.42M 74.07M USD | 6.90 | $5.79 1.47 USD | |
| Inpro S.A. INP.WA | $7.25 1.84 USD |
0
|
$290.29M 73.78M USD | $453 115.14 USD | $7.25 1.84 USD | $7.25 1.84 USD | $290.29M 73.78M USD | 6.19 | $1.17 0.3 USD | |
| AC Spólka Akcyjna ACG.WA | $30 7.63 USD |
0
|
$275.96M 70.14M USD | $252 64.05 USD | $29.9 7.6 USD | $30 7.63 USD | $275.96M 70.14M USD | 10.52 | $2.85 0.72 USD | |
| Seco/Warwick S.A. SWG.WA | $30 7.63 USD |
0
|
$262.05M 66.61M USD | $2 0.51 USD | $30 7.63 USD | $30 7.63 USD | $262.05M 66.61M USD | 11.07 | $2.71 0.69 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.55 6.49 USD |
-1.73
|
$254.29M 64.63M USD | $2.73K 694.15 USD | $25.45 6.47 USD | $26.15 6.65 USD | $254.29M 64.63M USD | 0 | -$1.64 -0.4 USD | |
| Lentex S.A. LTX.WA | $7.32 1.86 USD |
+0.55
|
$248.75M 63.23M USD | $930 236.38 USD | $7.3 1.86 USD | $7.32 1.86 USD | $248.75M 63.23M USD | 15.25 | $0.48 0.12 USD | |
| MFO S.A. MFO.WA | $37.6 9.56 USD |
+2.45
|
$248.44M 63.15M USD | $236 59.99 USD | $36.5 9.28 USD | $37.8 9.61 USD | $248.44M 63.15M USD | 27.64 | $1.36 0.35 USD | |
| Ailleron S.A. ALL.WA | $19.68 5 USD |
-0.61
|
$243.16M 61.8M USD | $1.3K 331.19 USD | $19.66 5 USD | $19.86 5.05 USD | $243.16M 61.8M USD | 10.52 | $1.87 0.48 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Novita S.A. NVT.WA | $93.2 23.69 USD |
0
|
$233M 59.22M USD | $10 2.54 USD | $93.2 23.69 USD | $93.2 23.69 USD | $233M 59.22M USD | 9.92 | $9.39 2.39 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Sonel S.A. SON.WA | $16 4.07 USD |
+0.63
|
$224M 56.94M USD | $311 79.05 USD | $15.7 3.99 USD | $16 4.07 USD | $224M 56.94M USD | 11.26 | $1.42 0.36 USD | |
| XTPL S.A. XTP.WA | $83.9 21.33 USD |
-1.64
|
$222.32M 56.51M USD | $786 199.78 USD | $83 21.1 USD | $85.2 21.66 USD | $222.32M 56.51M USD | 0 | -$8.62 -2.1 USD | |
| Aplisens S.A. APN.WA | $18.75 4.77 USD |
+0.27
|
$208.78M 53.07M USD | $74 18.81 USD | $18.6 4.73 USD | $18.75 4.77 USD | $208.78M 53.07M USD | 11.36 | $1.65 0.42 USD | |
| Makarony Polskie S.A. MAK.WA | $19 4.83 USD |
0
|
$207.35M 52.7M USD | $627 159.37 USD | $18.9 4.8 USD | $19.08 4.85 USD | $207.35M 52.7M USD | 6.59 | $2.88 0.73 USD | |
| AS Silvano Fashion Group SFG.WA | $5.66 1.44 USD |
0
|
$205.9M 52.34M USD | $1.3K 330.43 USD | $5.34 1.36 USD | $5.68 1.44 USD | $205.9M 52.34M USD | 3.79 | $1.49 0.38 USD | |
| OT Logistics S.A. OTS.WA | $15.44 3.92 USD |
-1.41
|
$202.25M 51.41M USD | $97 24.65 USD | $15.12 3.84 USD | $15.5 3.94 USD | $202.25M 51.41M USD | 0 | -$1.39 -0.3 USD | |
| ZUE S.A. ZUE.WA | $8.82 2.24 USD |
-3.5
|
$200.79M 51.04M USD | $9.13K 2.32K USD | $8.7 2.21 USD | $9.14 2.32 USD | $200.79M 51.04M USD | 40.09 | $0.22 0.06 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| City Service SE CTS.WA | $6.15 1.56 USD |
-8.21
|
$194.4M 49.41M USD | $977 248.33 USD | $6.15 1.56 USD | $6.15 1.56 USD | $194.4M 49.41M USD | 6.27 | $0.98 0.25 USD | |
| Photon Energy N.V. PEN.WA | $3.2 0.81 USD |
-1.23
|
$191.83M 48.76M USD | $6.05K 1.54K USD | $3.12 0.79 USD | $3.24 0.82 USD | $191.83M 48.76M USD | 0 | -$1.11 -0.2 USD | |
| Skarbiec Holding S.A. SKH.WA | $27.1 6.89 USD |
-0.73
|
$184.76M 46.96M USD | $740 188.09 USD | $26.6 6.76 USD | $27.2 6.91 USD | $184.76M 46.96M USD | 6.20 | $4.37 1.11 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.06 2.3 USD |
0
|
$182.19M 46.31M USD | $1.01K 257.73 USD | $9.06 2.3 USD | $9.08 2.31 USD | $182.19M 46.31M USD | 15.89 | $0.57 0.14 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $32.7 8.31 USD |
+2.51
|
$180.79M 45.95M USD | $5.83K 1.48K USD | $31.6 8.03 USD | $32.7 8.31 USD | $180.79M 45.95M USD | 0 | -$8.16 -2.07 USD | |
| Artifex Mundi S.A. ART.WA | $15.2 3.86 USD |
+1.2
|
$180.69M 45.93M USD | $513 130.39 USD | $15 3.81 USD | $15.3 3.89 USD | $180.69M 45.93M USD | 6.35 | $2.39 0.61 USD | |
| Introl S.A. INL.WA | $6.98 1.77 USD |
0
|
$179.41M 45.6M USD | $1.09K 277.56 USD | $6.84 1.74 USD | $6.98 1.77 USD | $179.41M 45.6M USD | 7.19 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $26.45 6.72 USD |
+0.76
|
$169.28M 43.03M USD | $366 93.03 USD | $26.25 6.67 USD | $26.45 6.72 USD | $169.28M 43.03M USD | 16.03 | $1.65 0.42 USD | |
| Wasko S.A. WAS.WA | $1.85 0.47 USD |
0
|
$168.7M 42.88M USD | $555 141.07 USD | $1.84 0.47 USD | $1.85 0.47 USD | $168.7M 42.88M USD | 26.42 | $0.07 0.02 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Sunex S.A. SNX.WA | $7.12 1.81 USD |
-0.56
|
$158.67M 40.33M USD | $1.53K 389.14 USD | $7.12 1.81 USD | $7.22 1.84 USD | $158.67M 40.33M USD | 0 | -$0.85 -0.2 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.88 2 USD |
0
|
$157.6M 40.06M USD | $5.13K 1.3K USD | $7.72 1.96 USD | $7.9 2.01 USD | $157.6M 40.06M USD | 0 | -$1.14 -0.2 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.2 2.59 USD |
-2.86
|
$156.9M 39.88M USD | $2.31K 585.87 USD | $10.2 2.59 USD | $10.6 2.69 USD | $156.9M 39.88M USD | 0 | -$1.28 -0.3 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| P.A. Nova S.A. NVA.WA | $15.25 3.88 USD |
+1.67
|
$152.04M 38.64M USD | $899 228.5 USD | $15.05 3.83 USD | $15.25 3.88 USD | $152.04M 38.64M USD | 6.05 | $2.52 0.64 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.96 1.26 USD |
-2.75
|
$150.39M 38.22M USD | $1K 254.94 USD | $4.96 1.26 USD | $5.1 1.3 USD | $150.39M 38.22M USD | 31.00 | $0.16 0.04 USD | |
| Stalprofil S.A. STF.WA | $8.58 2.18 USD |
+0.7
|
$150.15M 38.16M USD | $3.29K 834.96 USD | $8.52 2.17 USD | $8.6 2.19 USD | $150.15M 38.16M USD | 14.06 | $0.61 0.16 USD | |
| Poltreg S.A. PTG.WA | $31.9 8.11 USD |
+1.27
|
$148.76M 37.81M USD | $180 45.75 USD | $31.6 8.03 USD | $31.9 8.11 USD | $148.76M 37.81M USD | 0 | -$4.46 -1.1 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.6 6.51 USD |
0
|
$142.68M 36.27M USD | $10 2.54 USD | $25.6 6.51 USD | $25.6 6.51 USD | $142.68M 36.27M USD | 15.80 | $1.62 0.41 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.7 0.69 USD |
-0.37
|
$140.56M 35.73M USD | $11.64K 2.96K USD | $2.67 0.68 USD | $2.75 0.7 USD | $140.56M 35.73M USD | 0 | -$1.36 -0.3 USD | |
| NTT System S.A. NTT.WA | $10.25 2.61 USD |
+3
|
$138.86M 35.3M USD | $265 67.36 USD | $9.96 2.53 USD | $10.25 2.61 USD | $138.86M 35.3M USD | 7.11 | $1.44 0.37 USD | |
| Wikana S.A. WIK.WA | $6.6 1.68 USD |
0
|
$130.38M 33.14M USD | $4 1.02 USD | $6.45 1.64 USD | $6.6 1.68 USD | $130.38M 33.14M USD | 3.52 | $1.87 0.48 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Helio S.A. HEL.WA | $26.5 6.74 USD |
0
|
$121.49M 30.88M USD | $36 9.15 USD | $26.5 6.74 USD | $26.5 6.74 USD | $121.49M 30.88M USD | 7.57 | $3.5 0.89 USD | |
| Monnari Trade S.A. MON.WA | $4.78 1.21 USD |
-0.21
|
$120.1M 30.53M USD | $1.13K 288.23 USD | $4.7 1.19 USD | $4.78 1.21 USD | $120.1M 30.53M USD | 0 | -$2.16 -0.5 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.66 2.46 USD |
-0.41
|
$118.35M 30.08M USD | $300 76.25 USD | $9.66 2.46 USD | $9.66 2.46 USD | $118.35M 30.08M USD | 8.25 | $1.17 0.3 USD | |
| Brand 24 S.A. B24.WA | $52.2 13.27 USD |
-1.51
|
$118.33M 30.08M USD | $178 45.24 USD | $52.2 13.27 USD | $53 13.47 USD | $118.33M 30.08M USD | 168.38 | $0.31 0.08 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.15 2.83 USD |
-1.76
|
$118.11M 30.02M USD | $2K 507.33 USD | $10.9 2.77 USD | $11.3 2.87 USD | $118.11M 30.02M USD | 5.36 | $2.08 0.53 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57M 29.88M USD | 0 | $0 0 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25 6.35 USD |
0
|
$117.01M 29.74M USD | $1 0.25 USD | $25 6.35 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.29 | $0.54 0.14 USD | |
| Feerum S.A. FEE.WA | $11.5 2.92 USD |
-1.71
|
$109.69M 27.88M USD | $52 13.22 USD | $11.5 2.92 USD | $11.5 2.92 USD | $109.69M 27.88M USD | 0 | -$0.09 -0.02 USD | |
| Agroton Public Limited AGT.WA | $4.9 1.25 USD |
0
|
$106.18M 26.99M USD | $29 7.37 USD | $4.9 1.25 USD | $4.9 1.25 USD | $106.18M 26.99M USD | 0 | -$1.03 -0.2 USD | |
| KGL SA KGL.WA | $15 3.81 USD |
+0.67
|
$105.8M 26.89M USD | $2 0.51 USD | $15 3.81 USD | $15 3.81 USD | $105.8M 26.89M USD | 0 | -$1.09 -0.2 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| Atlanta Poland S.A. ATP.WA | $16.2 4.12 USD |
0
|
$98.69M 25.08M USD | $46 11.69 USD | $16.2 4.12 USD | $16.2 4.12 USD | $98.69M 25.08M USD | 6.09 | $2.66 0.68 USD | |
| PJP Makrum S.A. PJP.WA | $16.4 4.17 USD |
0
|
$98.12M 24.94M USD | $2 0.51 USD | $16.4 4.17 USD | $16.4 4.17 USD | $98.12M 24.94M USD | 7.03 | $2.33 0.59 USD | |
| Silvair, Inc. SVRS.WA | $5.6 1.42 USD |
0
|
$97.8M 24.86M USD | $2 0.51 USD | $5.6 1.42 USD | $5.6 1.42 USD | $97.8M 24.86M USD | 0 | -$0.04 -0.01 USD | |
| Pamapol S.A. PMP.WA | $2.6 0.66 USD |
+0.39
|
$90.35M 22.96M USD | $11 2.8 USD | $2.6 0.66 USD | $2.6 0.66 USD | $90.35M 22.96M USD | 0 | -$0.12 -0.03 USD | |
| APS Energia SA APE.WA | $3.2 0.81 USD |
0
|
$90.19M 22.92M USD | $1.53K 388.63 USD | $3.2 0.81 USD | $3.22 0.82 USD | $90.19M 22.92M USD | 0 | -$1.24 -0.3 USD | |
| BoomBit S.A. BBT.WA | $6.56 1.67 USD |
-3.24
|
$89.48M 22.74M USD | $12 3.05 USD | $6.56 1.67 USD | $6.62 1.68 USD | $89.48M 22.74M USD | 26.23 | $0.25 0.06 USD | |
| Altus S.A. ALI.WA | $2.17 0.55 USD |
+0.46
|
$88.8M 22.57M USD | $806 204.86 USD | $2.17 0.55 USD | $2.17 0.55 USD | $88.8M 22.57M USD | 6.02 | $0.36 0.09 USD | |
| Trans Polonia S.A. TRN.WA | $4.7 1.19 USD |
-1.26
|
$88.25M 22.43M USD | $2.76K 701.78 USD | $4.51 1.15 USD | $4.79 1.22 USD | $88.25M 22.43M USD | 21.36 | $0.22 0.06 USD | |
| Games Operators S.A. GOP.WA | $16 4.07 USD |
-1.45
|
$87.99M 22.36M USD | $552 140.3 USD | $16 4.07 USD | $16.32 4.15 USD | $87.99M 22.36M USD | 6.47 | $2.47 0.63 USD | |
| Izostal S.A. IZS.WA | $2.63 0.67 USD |
-1.13
|
$86.12M 21.89M USD | $7.12K 1.81K USD | $2.63 0.67 USD | $2.67 0.68 USD | $86.12M 21.89M USD | 8.48 | $0.31 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.04 0.26 USD |
0
|
$85.23M 21.66M USD | $2 0.51 USD | $1.04 0.26 USD | $1.04 0.26 USD | $85.23M 21.66M USD | 0 | -$0.14 -0.03 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.78 0.71 USD |
-0.36
|
$83.23M 21.15M USD | $7.14K 1.81K USD | $2.75 0.7 USD | $2.79 0.71 USD | $83.23M 21.15M USD | 11.58 | $0.24 0.06 USD | |
| Bowim S.A. BOW.WA | $4.77 1.21 USD |
0
|
$81.3M 20.66M USD | $1.03K 261.29 USD | $4.77 1.21 USD | $4.79 1.22 USD | $81.3M 20.66M USD | 0 | -$0.82 -0.2 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
-0.69
|
$81.15M 20.63M USD | $3K 762.52 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $81.15M 20.63M USD | 8.93 | $0.08 0.02 USD | |
| Delko S.A. DEL.WA | $6.64 1.69 USD |
0
|
$79.41M 20.19M USD | $1.42K 360.67 USD | $6.52 1.66 USD | $6.64 1.69 USD | $79.41M 20.19M USD | 15.44 | $0.43 0.11 USD | |
| Pepees S.A. PPS.WA | $0.8399 0.21 USD |
0
|
$78.33M 19.91M USD | $147 37.36 USD | $0.81 0.2 USD | $0.8399 0.21 USD | $78.33M 19.91M USD | 0 | -$0.09 -0.02 USD | |
| Eurotel S.A. ETL.WA | $20.8 5.29 USD |
0
|
$77.96M 19.82M USD | $50 12.71 USD | $20.8 5.29 USD | $20.9 5.31 USD | $77.96M 19.82M USD | 6.36 | $3.27 0.83 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $23 5.85 USD |
-1.71
|
$73.84M 18.77M USD | $1 0.25 USD | $23 5.85 USD | $23 5.85 USD | $73.84M 18.77M USD | 9.91 | $2.32 0.59 USD | |
| All in! Games S.A. ALG.WA | $0.9599 0.24 USD |
0
|
$72.3M 18.38M USD | $334 84.89 USD | $0.92 0.23 USD | $0.9599 0.24 USD | $72.3M 18.38M USD | 0 | -$0.01 -0.002 USD | |
| Lena Lighting S.A. LEN.WA | $2.82 0.72 USD |
0
|
$70.12M 17.82M USD | $16 4.07 USD | $2.82 0.72 USD | $2.82 0.72 USD | $70.12M 17.82M USD | 35.25 | $0.08 0.02 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $33.9 8.62 USD |
-1.17
|
$66.46M 16.89M USD | $563 143.1 USD | $33.9 8.62 USD | $34.3 8.72 USD | $66.46M 16.89M USD | 7.16 | $4.73 1.2 USD | |
| Novaturas AB NTU.WA | $8.46 2.15 USD |
0
|
$65.57M 16.67M USD | $111 28.21 USD | $7.84 1.99 USD | $8.46 2.15 USD | $65.57M 16.67M USD | 0 | -$1.36 -0.3 USD | |
| CDRL S.A. CDL.WA | $10.4 2.64 USD |
+1.96
|
$62.53M 15.89M USD | $2 0.51 USD | $10.4 2.64 USD | $10.4 2.64 USD | $62.53M 15.89M USD | 1.20 | $8.64 2.2 USD | |
| Libet S.A. LBT.WA | $1.37 0.35 USD |
+0.37
|
$61.84M 15.72M USD | $322 81.84 USD | $1.37 0.35 USD | $1.4 0.35 USD | $61.84M 15.72M USD | 3.59 | $0.38 0.1 USD | |
| Medinice S.A. ICE.WA | $8 2.03 USD |
0
|
$61.3M 15.58M USD | $4.93K 1.25K USD | $8 2.03 USD | $8.16 2.07 USD | $61.3M 15.58M USD | 1.41 | $5.65 1.44 USD | |
| Talex S.A. TLX.WA | $20 5.08 USD |
-2.91
|
$60M 15.25M USD | $87 22.11 USD | $20 5.08 USD | $21.2 5.39 USD | $60M 15.25M USD | 0 | -$0.89 -0.2 USD | |
| Seko S.A. SEK.WA | $8.8 2.24 USD |
+1.38
|
$58.52M 14.87M USD | $1.8K 456.24 USD | $8.78 2.23 USD | $8.84 2.25 USD | $58.52M 14.87M USD | 6.61 | $1.33 0.34 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| FON SE FON.WA | $0.9 0.23 USD |
0
|
$58.28M 14.81M USD | $30.12K 7.66K USD | $0.9 0.23 USD | $0.9 0.23 USD | $58.28M 14.81M USD | 30.00 | $0.03 0.007 USD | |
| Bio Planet S.A. BIP.WA | $19 4.83 USD |
0
|
$57M 14.49M USD | $1 0.25 USD | $19 4.83 USD | $19 4.83 USD | $57M 14.49M USD | 18.09 | $1.05 0.27 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.72 1.45 USD |
0
|
$56.79M 14.43M USD | $167 42.45 USD | $5.7 1.45 USD | $5.72 1.45 USD | $56.79M 14.43M USD | 28.59 | $0.2 0.05 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$56.49M 14.36M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $56.49M 14.36M USD | 8.84 | $1.73 0.44 USD | |
| Ultimate Games S.A. ULG.WA | $10.55 2.68 USD |
-0.47
|
$55.18M 14.02M USD | $47 11.95 USD | $10.5 2.67 USD | $10.75 2.73 USD | $55.18M 14.02M USD | 0 | -$1.78 -0.4 USD | |
| Energoaparatura SA ENP.WA | $2.8 0.71 USD |
0
|
$55.09M 14M USD | $1.05K 267.9 USD | $2.8 0.71 USD | $2.8 0.71 USD | $55.09M 14M USD | 7.17 | $0.39 0.1 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.16 3.34 USD |
-0.15
|
$54.42M 13.83M USD | $886 225.2 USD | $12.8 3.25 USD | $13.18 3.35 USD | $54.42M 13.83M USD | 11.34 | $1.16 0.29 USD | |
| BBI Development S.A. BBD.WA | $5.2 1.32 USD |
0
|
$52.23M 13.28M USD | $2 0.51 USD | $5.1 1.3 USD | $5.2 1.32 USD | $52.23M 13.28M USD | 20.00 | $0.26 0.07 USD | |
| MDI Energia S.A. MDI.WA | $1.22 0.31 USD |
+0.41
|
$51.37M 13.06M USD | $992 252.14 USD | $1.18 0.3 USD | $1.25 0.32 USD | $51.37M 13.06M USD | 0 | -$0.07 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}