결과 페이지 3 - 거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (404)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercator Medical S.A. MRC.WA | $44 11.18 USD |
+1.38
|
$407.83M 103.66M USD | $7.32K 1.86K USD | $43.2 10.98 USD | $44.25 11.25 USD | $407.83M 103.66M USD | 0 | -$1.04 -0.2 USD | |
| PCC Exol S.A. PCX.WA | $2.24 0.57 USD |
+1.82
|
$390.07M 99.15M USD | $47.42K 12.05K USD | $2.2 0.56 USD | $2.26 0.57 USD | $390.07M 99.15M USD | 11.19 | $0.2 0.05 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.8 3.76 USD |
+1.02
|
$376.3M 95.65M USD | $36 9.15 USD | $14.8 3.76 USD | $14.8 3.76 USD | $376.3M 95.65M USD | 4.31 | $3.43 0.87 USD | |
| Mercor S.A. MCR.WA | $24.4 6.2 USD |
+0.41
|
$373.31M 94.89M USD | $624 158.61 USD | $24.4 6.2 USD | $24.5 6.23 USD | $373.31M 94.89M USD | 18.48 | $1.32 0.34 USD | |
| Lokum Deweloper S.A. LKD.WA | $20.7 5.26 USD |
+1.47
|
$372.6M 94.71M USD | $392 99.64 USD | $20.1 5.11 USD | $20.7 5.26 USD | $372.6M 94.71M USD | 10.89 | $1.9 0.48 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $17.95 4.56 USD |
+0.84
|
$355.79M 90.43M USD | $57.03K 14.49K USD | $17.15 4.36 USD | $18 4.58 USD | $355.79M 90.43M USD | 5.00 | $3.59 0.91 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Dadelo S.A. DAD.WA | $28.3 7.19 USD |
-1.74
|
$336.2M 85.45M USD | $14.92K 3.79K USD | $27.8 7.07 USD | $28.7 7.29 USD | $336.2M 85.45M USD | 28.58 | $0.99 0.25 USD | |
| ATM Grupa S.A. ATG.WA | $3.85 0.98 USD |
-0.77
|
$327.08M 83.14M USD | $9.5K 2.42K USD | $3.82 0.97 USD | $3.93 1 USD | $327.08M 83.14M USD | 11.00 | $0.35 0.09 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Action S.A. ACT.WA | $20.75 5.27 USD |
+0.48
|
$318.46M 80.94M USD | $7.17K 1.82K USD | $20.5 5.21 USD | $20.8 5.29 USD | $318.46M 80.94M USD | 9.51 | $2.18 0.55 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $59.5 15.12 USD |
-0.83
|
$315.34M 80.15M USD | $31 7.88 USD | $59.5 15.12 USD | $60 15.25 USD | $315.34M 80.15M USD | 19.19 | $3.1 0.79 USD | |
| AC Spólka Akcyjna ACG.WA | $32 8.13 USD |
-0.93
|
$297.12M 75.52M USD | $505 128.36 USD | $31.6 8.03 USD | $32.4 8.24 USD | $297.12M 75.52M USD | 9.46 | $3.38 0.86 USD | |
| Marvipol Development S.A. MVP.WA | $6.94 1.76 USD |
+1.46
|
$289.07M 73.47M USD | $13.03K 3.31K USD | $6.82 1.73 USD | $6.96 1.77 USD | $289.07M 73.47M USD | 9.13 | $0.76 0.19 USD | |
| Inpro S.A. INP.WA | $7.15 1.82 USD |
0
|
$286.29M 72.77M USD | $899 228.5 USD | $7.15 1.82 USD | $7.15 1.82 USD | $286.29M 72.77M USD | 8.31 | $0.86 0.22 USD | |
| Instal Kraków S.A. INK.WA | $39.2 9.96 USD |
+0.77
|
$285.59M 72.59M USD | $120 30.5 USD | $38.6 9.81 USD | $39.2 9.96 USD | $285.59M 72.59M USD | 5.82 | $6.73 1.71 USD | |
| Gi Group Poland S.A. GIG.WA | $1.8 0.46 USD |
0
|
$285.53M 72.58M USD | $1.66K 422.18 USD | $1.75 0.44 USD | $1.8 0.46 USD | $285.53M 72.58M USD | 0 | -$0.02 -0.005 USD | |
| Novita S.A. NVT.WA | $112 28.47 USD |
+3.7
|
$280M 71.17M USD | $188 47.78 USD | $109.5 27.83 USD | $112 28.47 USD | $280M 71.17M USD | 11.87 | $9.43 2.4 USD | |
| Lentex S.A. LTX.WA | $7.52 1.91 USD |
-3.09
|
$273.02M 69.39M USD | $3.31K 840.81 USD | $7.5 1.91 USD | $7.76 1.97 USD | $273.02M 69.39M USD | 15.66 | $0.48 0.12 USD | |
| Creepy Jar S.A. CRJ.WA | $370 94.04 USD |
-0.54
|
$260.16M 66.13M USD | $684 173.86 USD | $368 93.54 USD | $379 96.33 USD | $260.16M 66.13M USD | 30.57 | $12.1 3.08 USD | |
| Sonel S.A. SON.WA | $18.25 4.64 USD |
+3.11
|
$255.5M 64.94M USD | $1.12K 285.44 USD | $17.75 4.51 USD | $18.3 4.65 USD | $255.5M 64.94M USD | 14.14 | $1.29 0.33 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| XTPL S.A. XTP.WA | $101 25.67 USD |
0
|
$237.34M 60.33M USD | $4K 1.02K USD | $98.8 25.11 USD | $101 25.67 USD | $237.34M 60.33M USD | 0 | -$8.69 -2.2 USD | |
| Seco/Warwick S.A. SWG.WA | $27 6.86 USD |
0
|
$235.84M 59.95M USD | $0 0 USD | $27 6.86 USD | $27 6.86 USD | $235.84M 59.95M USD | 8.25 | $3.27 0.83 USD | |
| AB Inter RAO Lietuva IRL.WA | $11.54 2.93 USD |
0
|
$230.8M 58.66M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $230.8M 58.66M USD | 3.52 | $3.27 0.83 USD | |
| Atrem S.A. ATR.WA | $24.8 6.3 USD |
0
|
$228.91M 58.18M USD | $3.34K 849.45 USD | $24.5 6.23 USD | $25.1 6.38 USD | $228.91M 58.18M USD | 13.93 | $1.78 0.45 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| ZUE S.A. ZUE.WA | $9.46 2.4 USD |
-0.21
|
$215.82M 54.86M USD | $1.51K 383.8 USD | $9.3 2.36 USD | $9.46 2.4 USD | $215.82M 54.86M USD | 12.28 | $0.77 0.2 USD | |
| MFO S.A. MFO.WA | $31.9 8.11 USD |
+4.25
|
$210.78M 53.57M USD | $1.98K 503.01 USD | $30.2 7.68 USD | $31.9 8.11 USD | $210.78M 53.57M USD | 24.53 | $1.3 0.33 USD | |
| Aplisens S.A. APN.WA | $19.35 4.92 USD |
-0.51
|
$209.73M 53.31M USD | $565 143.61 USD | $19.2 4.88 USD | $19.45 4.94 USD | $209.73M 53.31M USD | 9.30 | $2.08 0.53 USD | |
| Introl S.A. INL.WA | $8.1 2.06 USD |
+0.25
|
$208.2M 52.92M USD | $2.43K 617.64 USD | $7.96 2.02 USD | $8.14 2.07 USD | $208.2M 52.92M USD | 7.10 | $1.14 0.29 USD | |
| Makarony Polskie S.A. MAK.WA | $18.88 4.8 USD |
+1.72
|
$208.06M 52.88M USD | $5.71K 1.45K USD | $18.54 4.71 USD | $19 4.83 USD | $208.06M 52.88M USD | 6.79 | $2.78 0.71 USD | |
| Photon Energy N.V. PEN.WA | $3.45 0.88 USD |
+0.29
|
$206.66M 52.53M USD | $12.07K 3.07K USD | $3.4 0.86 USD | $3.45 0.88 USD | $206.66M 52.53M USD | 0 | -$0.95 -0.2 USD | |
| OT Logistics S.A. OTS.WA | $15.56 3.95 USD |
0
|
$203.82M 51.81M USD | $2.48K 631.12 USD | $15.5 3.94 USD | $15.8 4.02 USD | $203.82M 51.81M USD | 44.45 | $0.35 0.09 USD | |
| AS Silvano Fashion Group SFG.WA | $5.48 1.39 USD |
0
|
$202.24M 51.4M USD | $336 85.4 USD | $5.2 1.32 USD | $5.48 1.39 USD | $202.24M 51.4M USD | 3.75 | $1.46 0.37 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.5 2.41 USD |
-2.66
|
$196.27M 49.89M USD | $2.18K 553.34 USD | $9.5 2.41 USD | $9.78 2.49 USD | $196.27M 49.89M USD | 10.00 | $0.95 0.24 USD | |
| Artifex Mundi S.A. ART.WA | $15.62 3.97 USD |
-2.25
|
$189.96M 48.28M USD | $4.53K 1.15K USD | $15.54 3.95 USD | $15.98 4.06 USD | $189.96M 48.28M USD | 5.74 | $2.72 0.69 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.4 6.71 USD |
+2.72
|
$179.99M 45.75M USD | $3.39K 862.42 USD | $25.2 6.41 USD | $26.4 6.71 USD | $179.99M 45.75M USD | 6.05 | $4.36 1.11 USD | |
| Rank Progress S.A. RNK.WA | $4.7 1.19 USD |
+0.11
|
$174.46M 44.34M USD | $12.89K 3.28K USD | $4.59 1.17 USD | $4.7 1.19 USD | $174.46M 44.34M USD | 2.95 | $1.59 0.4 USD | |
| City Service SE CTS.WA | $5.4 1.37 USD |
-6.09
|
$170.69M 43.39M USD | $875 222.4 USD | $5.15 1.31 USD | $5.4 1.37 USD | $170.69M 43.39M USD | 5.24 | $1.03 0.26 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.9 2.77 USD |
+3.81
|
$167.66M 42.62M USD | $11.66K 2.96K USD | $10.1 2.57 USD | $10.9 2.77 USD | $167.66M 42.62M USD | 0 | -$1.28 -0.3 USD | |
| Poltreg S.A. PTG.WA | $35.4 9 USD |
+0.28
|
$165.09M 41.96M USD | $755 191.9 USD | $35.3 8.97 USD | $35.8 9.1 USD | $165.09M 41.96M USD | 0 | -$3.94 -1.001 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Stalprofil S.A. STF.WA | $8.74 2.22 USD |
+0.69
|
$152.95M 38.88M USD | $5.06K 1.29K USD | $8.68 2.21 USD | $8.82 2.24 USD | $152.95M 38.88M USD | 8.74 | $1 0.25 USD | |
| Ifirma SA IFI.WA | $23.2 5.9 USD |
+0.65
|
$148.48M 37.74M USD | $626 159.11 USD | $23.05 5.86 USD | $23.25 5.91 USD | $148.48M 37.74M USD | 21.88 | $1.06 0.27 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $31.6 8.03 USD |
+0.32
|
$147.35M 37.45M USD | $6.31K 1.6K USD | $31.5 8.01 USD | $33 8.39 USD | $147.35M 37.45M USD | 0 | -$7.5 -1.9 USD | |
| EC Bedzin S.A. BDZ.WA | $49.2 12.51 USD |
+28.46
|
$147.19M 37.41M USD | $192.64K 48.96K USD | $38.3 9.73 USD | $49.2 12.51 USD | $147.19M 37.41M USD | 0.30 | $159.24 40.47 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.8 0.71 USD |
-3.11
|
$145.77M 37.05M USD | $12.52K 3.18K USD | $2.8 0.71 USD | $2.89 0.73 USD | $145.77M 37.05M USD | 0 | -$2.72 -0.6 USD | |
| P.A. Nova S.A. NVA.WA | $14.15 3.6 USD |
0
|
$141.07M 35.86M USD | $501 127.34 USD | $13.9 3.53 USD | $14.15 3.6 USD | $141.07M 35.86M USD | 7.94 | $1.78 0.45 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.3 6.18 USD |
-1.62
|
$137.67M 34.99M USD | $2.02K 513.18 USD | $24 6.1 USD | $25.3 6.43 USD | $137.67M 34.99M USD | 0 | -$1.19 -0.3 USD | |
| Mostostal Warszawa S.A. MSW.WA | $6.76 1.72 USD |
-1.17
|
$136.8M 34.77M USD | $7.21K 1.83K USD | $6.74 1.71 USD | $6.98 1.77 USD | $136.8M 34.77M USD | 22.53 | $0.3 0.08 USD | |
| Krynica Vitamin S.A. KVT.WA | $10.85 2.76 USD |
-1.36
|
$134.77M 34.26M USD | $3.29K 835.73 USD | $10.3 2.62 USD | $10.95 2.78 USD | $134.77M 34.26M USD | 10.84 | $1 0.25 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.3 1.09 USD |
-2.71
|
$134.02M 34.06M USD | $1.34K 341.1 USD | $4.27 1.09 USD | $4.42 1.12 USD | $134.02M 34.06M USD | 28.66 | $0.15 0.04 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $24.6 6.25 USD |
+13.89
|
$132.48M 33.67M USD | $510 129.63 USD | $22.4 5.69 USD | $24.6 6.25 USD | $132.48M 33.67M USD | 0 | -$4.55 -1.1 USD | |
| IMS S.A. IMS.WA | $3.67 0.93 USD |
+1.94
|
$128.8M 32.74M USD | $15K 3.81K USD | $3.58 0.91 USD | $3.68 0.94 USD | $128.8M 32.74M USD | 13.10 | $0.28 0.07 USD | |
| Wikana S.A. WIK.WA | $6.35 1.61 USD |
-1.55
|
$127.42M 32.39M USD | $35 8.9 USD | $6.35 1.61 USD | $6.35 1.61 USD | $127.42M 32.39M USD | 7.21 | $0.88 0.22 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Helio S.A. HEL.WA | $26.1 6.63 USD |
+3.16
|
$125.05M 31.78M USD | $2.45K 622.98 USD | $25.4 6.46 USD | $26.2 6.66 USD | $125.05M 31.78M USD | 5.60 | $4.66 1.18 USD | |
| NTT System S.A. NTT.WA | $9.06 2.3 USD |
+0.89
|
$122.74M 31.2M USD | $5.5K 1.4K USD | $9 2.29 USD | $9.06 2.3 USD | $122.74M 31.2M USD | 6.29 | $1.44 0.37 USD | |
| Monnari Trade S.A. MON.WA | $4.66 1.18 USD |
-3.32
|
$122.33M 31.09M USD | $10.14K 2.58K USD | $4.66 1.18 USD | $4.82 1.23 USD | $122.33M 31.09M USD | 6.47 | $0.72 0.18 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.1 2.82 USD |
+2.78
|
$118.69M 30.17M USD | $13.56K 3.45K USD | $10.6 2.69 USD | $11.1 2.82 USD | $118.69M 30.17M USD | 10.37 | $1.07 0.27 USD | |
| Brand 24 S.A. B24.WA | $52 13.22 USD |
+1.17
|
$117.87M 29.96M USD | $413 104.97 USD | $50.8 12.91 USD | $52 13.22 USD | $117.87M 29.96M USD | 0 | -$0.26 -0.06 USD | |
| HM Inwest S.A. HMI.WA | $48 12.2 USD |
0
|
$112.14M 28.5M USD | $41 10.42 USD | $48 12.2 USD | $48 12.2 USD | $112.14M 28.5M USD | 4.44 | $10.79 2.74 USD | |
| Atlanta Poland S.A. ATP.WA | $17.6 4.47 USD |
0
|
$107.22M 27.25M USD | $628 159.62 USD | $17.6 4.47 USD | $18.1 4.6 USD | $107.22M 27.25M USD | 5.58 | $3.15 0.8 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $22.8 5.8 USD |
0
|
$106.72M 27.12M USD | $0 0 USD | $22 5.59 USD | $22.8 5.8 USD | $106.72M 27.12M USD | 42.22 | $0.54 0.14 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| Altus S.A. ALI.WA | $2.5 0.64 USD |
+2.04
|
$102.3M 26M USD | $6.73K 1.71K USD | $2.42 0.62 USD | $2.5 0.64 USD | $102.3M 26M USD | 7.81 | $0.32 0.08 USD | |
| KGL SA KGL.WA | $13.8 3.51 USD |
0
|
$97.34M 24.74M USD | $1 0.25 USD | $13.8 3.51 USD | $13.8 3.51 USD | $97.34M 24.74M USD | 12.10 | $1.14 0.29 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.19 0.81 USD |
+2.9
|
$95.5M 24.27M USD | $12.1K 3.08K USD | $3.03 0.77 USD | $3.19 0.81 USD | $95.5M 24.27M USD | 10.63 | $0.3 0.08 USD | |
| Feerum S.A. FEE.WA | $10 2.54 USD |
0
|
$95.38M 24.24M USD | $11 2.8 USD | $10 2.54 USD | $10 2.54 USD | $95.38M 24.24M USD | 24.39 | $0.41 0.1 USD | |
| PJP Makrum S.A. PJP.WA | $15.65 3.98 USD |
-1.57
|
$95.13M 24.18M USD | $92 23.38 USD | $15.65 3.98 USD | $15.9 4.04 USD | $95.13M 24.18M USD | 8.23 | $1.9 0.48 USD | |
| Pamapol S.A. PMP.WA | $2.71 0.69 USD |
+4.23
|
$94.17M 23.94M USD | $3K 763.54 USD | $2.63 0.67 USD | $2.71 0.69 USD | $94.17M 23.94M USD | 0 | -$0.12 -0.03 USD | |
| BoomBit S.A. BBT.WA | $6.9 1.75 USD |
+3.29
|
$94.12M 23.92M USD | $7.52K 1.91K USD | $6.66 1.69 USD | $6.9 1.75 USD | $94.12M 23.92M USD | 7.41 | $0.93 0.24 USD | |
| APS Energia SA APE.WA | $3.19 0.81 USD |
-2.15
|
$91.88M 23.35M USD | $31.05K 7.89K USD | $2.95 0.75 USD | $3.29 0.84 USD | $91.88M 23.35M USD | 0 | -$0.34 -0.08 USD | |
| Games Operators S.A. GOP.WA | $16.36 4.16 USD |
-1.21
|
$91.07M 23.15M USD | $9.45K 2.4K USD | $15.82 4.02 USD | $16.6 4.22 USD | $91.07M 23.15M USD | 6.90 | $2.37 0.6 USD | |
| Izostal S.A. IZS.WA | $2.75 0.7 USD |
+2.23
|
$90.05M 22.89M USD | $11.54K 2.93K USD | $2.66 0.68 USD | $2.75 0.7 USD | $90.05M 22.89M USD | 9.16 | $0.3 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.11 0.28 USD |
+4.72
|
$89.58M 22.77M USD | $6.26K 1.59K USD | $1.04 0.26 USD | $1.11 0.28 USD | $89.58M 22.77M USD | 0 | -$0.01 -0.002 USD | |
| Delko S.A. DEL.WA | $7 1.78 USD |
+0.86
|
$83.72M 21.28M USD | $2.76K 700.25 USD | $6.96 1.77 USD | $7.22 1.84 USD | $83.72M 21.28M USD | 15.21 | $0.46 0.12 USD | |
| Pepees S.A. PPS.WA | $0.8499 0.22 USD |
-1.16
|
$80.68M 20.51M USD | $10.77K 2.74K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $80.68M 20.51M USD | 0 | -$0.18 -0.04 USD | |
| Termo-Rex S.A. TRR.WA | $0.67 0.17 USD |
-2.9
|
$78.31M 19.91M USD | $3.1K 787.94 USD | $0.67 0.17 USD | $0.6899 0.18 USD | $78.31M 19.91M USD | 8.37 | $0.08 0.02 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| All in! Games S.A. ALG.WA | $0.9699 0.25 USD |
-1.02
|
$74.41M 18.91M USD | $9.74K 2.47K USD | $0.93 0.24 USD | $0.9799 0.25 USD | $74.41M 18.91M USD | 0 | -$0.04 -0.01 USD | |
| Lena Lighting S.A. LEN.WA | $2.93 0.74 USD |
-0.68
|
$73.35M 18.64M USD | $4.65K 1.18K USD | $2.93 0.74 USD | $2.98 0.76 USD | $73.35M 18.64M USD | 13.31 | $0.22 0.06 USD | |
| Eurotel S.A. ETL.WA | $18.15 4.61 USD |
-0.27
|
$68.22M 17.34M USD | $2.62K 666.45 USD | $17.8 4.52 USD | $18.2 4.63 USD | $68.22M 17.34M USD | 4.91 | $3.69 0.94 USD | |
| CDRL S.A. CDL.WA | $11.2 2.85 USD |
0
|
$67.34M 17.12M USD | $1.37K 348.22 USD | $10.8 2.75 USD | $11.2 2.85 USD | $67.34M 17.12M USD | 1.29 | $8.64 2.2 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $32.5 8.26 USD |
0
|
$63.72M 16.2M USD | $7K 1.78K USD | $31.8 8.08 USD | $32.9 8.36 USD | $63.72M 16.2M USD | 18.36 | $1.77 0.45 USD | |
| Talex S.A. TLX.WA | $21 5.34 USD |
+0.96
|
$63M 16.01M USD | $160 40.67 USD | $20.8 5.29 USD | $22.6 5.74 USD | $63M 16.01M USD | 21.64 | $0.97 0.25 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.3 1.6 USD |
+0.32
|
$62.55M 15.9M USD | $1.05K 266.38 USD | $6.28 1.6 USD | $6.36 1.62 USD | $62.55M 15.9M USD | 2.20 | $2.86 0.73 USD | |
| Seko S.A. SEK.WA | $9.14 2.32 USD |
+0.88
|
$60.78M 15.45M USD | $7.2K 1.83K USD | $9.06 2.3 USD | $9.14 2.32 USD | $60.78M 15.45M USD | 6.39 | $1.43 0.36 USD | |
| Medinice S.A. ICE.WA | $7.89 2.01 USD |
+0.51
|
$60.46M 15.37M USD | $3.44K 873.34 USD | $7.73 1.96 USD | $7.98 2.03 USD | $60.46M 15.37M USD | 0 | -$0.67 -0.1 USD | |
| Novaturas AB NTU.WA | $7.76 1.97 USD |
-0.26
|
$60.15M 15.29M USD | $12 3.05 USD | $7.76 1.97 USD | $7.76 1.97 USD | $60.15M 15.29M USD | 0 | -$1.37 -0.3 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| MDI Energia S.A. MDI.WA | $1.37 0.35 USD |
0
|
$57.69M 14.66M USD | $2.46K 624 USD | $1.33 0.34 USD | $1.37 0.35 USD | $57.69M 14.66M USD | 0 | -$0.07 -0.01 USD | |
| Trans Polonia S.A. TRN.WA | $3.05 0.78 USD |
+1.67
|
$57.27M 14.56M USD | $3.17K 804.97 USD | $2.95 0.75 USD | $3.06 0.78 USD | $57.27M 14.56M USD | 16.05 | $0.19 0.05 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $23.5 5.97 USD |
+3.98
|
$56.36M 14.33M USD | $459 116.67 USD | $23.5 5.97 USD | $24 6.1 USD | $56.36M 14.33M USD | 0 | -$4.12 -1.04 USD | |
| BBI Development S.A. BBD.WA | $5.6 1.42 USD |
+2.75
|
$56.32M 14.31M USD | $553 140.56 USD | $5.4 1.37 USD | $5.6 1.42 USD | $56.32M 14.31M USD | 2.29 | $2.44 0.62 USD | |
| Silvair, Inc. SVRS.WA | $3.14 0.8 USD |
+4.67
|
$54.84M 13.94M USD | $1.93K 489.29 USD | $2.96 0.75 USD | $3.14 0.8 USD | $54.84M 13.94M USD | 0 | -$0.3 -0.07 USD | |
| Bio Planet S.A. BIP.WA | $18 4.58 USD |
0
|
$54M 13.73M USD | $2.31K 586.89 USD | $17 4.32 USD | $18 4.58 USD | $54M 13.73M USD | 40.90 | $0.44 0.11 USD | |
| Prochem S.A. PRM.WA | $25.7 6.53 USD |
+0.78
|
$51.53M 13.1M USD | $49 12.45 USD | $25.5 6.48 USD | $25.7 6.53 USD | $51.53M 13.1M USD | 0 | -$7.21 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}