결과 페이지 4 - 거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (404)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LSI Software S.A. LSI.WA | $15.6 3.97 USD |
-1.27
|
$50.72M 12.89M USD | $3.79K 964.09 USD | $15.4 3.91 USD | $15.7 3.99 USD | $50.72M 12.89M USD | 8.76 | $1.78 0.45 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.22 3.11 USD |
-0.33
|
$50.7M 12.89M USD | $2.82K 716.52 USD | $12.12 3.08 USD | $12.26 3.12 USD | $50.7M 12.89M USD | 10.53 | $1.16 0.29 USD | |
| Relpol S.A. RLP.WA | $5.24 1.33 USD |
-0.38
|
$50.54M 12.85M USD | $10.31K 2.62K USD | $5.2 1.32 USD | $5.24 1.33 USD | $50.54M 12.85M USD | 0 | -$0.44 -0.1 USD | |
| Komputronik S.A. KOM.WA | $5.14 1.31 USD |
+1.18
|
$50.34M 12.8M USD | $8.93K 2.27K USD | $4.87 1.24 USD | $5.14 1.31 USD | $50.34M 12.8M USD | 0 | -$1.07 -0.2 USD | |
| Energoaparatura SA ENP.WA | $2.5 0.64 USD |
+3.31
|
$49.19M 12.5M USD | $7.04K 1.79K USD | $2.5 0.64 USD | $2.5 0.64 USD | $49.19M 12.5M USD | 50.00 | $0.05 0.01 USD | |
| Pharmena S.A. PHR.WA | $4.3 1.09 USD |
-0.69
|
$48.23M 12.26M USD | $3.12K 794.04 USD | $4.19 1.06 USD | $4.34 1.1 USD | $48.23M 12.26M USD | 143.33 | $0.03 0.007 USD | |
| Muza S.A. MZA.WA | $14.3 3.63 USD |
-0.69
|
$46.94M 11.93M USD | $3 0.76 USD | $14.3 3.63 USD | $14.3 3.63 USD | $46.94M 11.93M USD | 7.72 | $1.85 0.47 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28.2 7.17 USD |
0
|
$45.75M 11.63M USD | $7 1.78 USD | $28 7.12 USD | $28.2 7.17 USD | $45.75M 11.63M USD | 0 | -$21.66 -5.5 USD | |
| IZOBLOK S.A. IZB.WA | $35.6 9.05 USD |
0
|
$45.11M 11.46M USD | $22 5.59 USD | $33.6 8.54 USD | $35.6 9.05 USD | $45.11M 11.46M USD | 0 | -$4.28 -1.08 USD | |
| Ultimate Games S.A. ULG.WA | $8.6 2.19 USD |
-1.6
|
$44.98M 11.43M USD | $1.59K 404.9 USD | $8.58 2.18 USD | $8.7 2.21 USD | $44.98M 11.43M USD | 0 | -$1.78 -0.4 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13.85 3.52 USD |
+1.09
|
$41.55M 10.56M USD | $1.47K 373.89 USD | $13.5 3.43 USD | $13.85 3.52 USD | $41.55M 10.56M USD | 9.23 | $1.5 0.38 USD | |
| NFI Octava S.A. 08N.WA | $0.89 0.23 USD |
-1.11
|
$38.51M 9.79M USD | $3 0.76 USD | $0.89 0.23 USD | $0.89 0.23 USD | $38.51M 9.79M USD | 0 | -$0.12 -0.03 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.8399 0.21 USD |
0
|
$37.93M 9.64M USD | $1.41K 358.64 USD | $0.8299 0.21 USD | $0.8399 0.21 USD | $37.93M 9.64M USD | 0 | -$0.01 -0.002 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $12 3.05 USD |
+3.45
|
$37.29M 9.48M USD | $1.43K 363.47 USD | $11.8 3 USD | $12.1 3.08 USD | $37.29M 9.48M USD | 3.26 | $3.68 0.94 USD | |
| Magna Polonia S.A. 06N.WA | $2.67 0.68 USD |
+1.14
|
$36.69M 9.33M USD | $16.52K 4.2K USD | $2.61 0.66 USD | $2.69 0.68 USD | $36.69M 9.33M USD | 22.25 | $0.12 0.03 USD | |
| Miraculum S.A. MIR.WA | $0.7399 0.19 USD |
-3.38
|
$36.57M 9.3M USD | $37 9.4 USD | $0.7399 0.19 USD | $0.78 0.2 USD | $36.57M 9.3M USD | 0 | -$0.04 -0.01 USD | |
| Skyline Investment S.A. SKL.WA | $1.53 0.39 USD |
0
|
$35.68M 9.07M USD | $190 48.29 USD | $1.53 0.39 USD | $1.53 0.39 USD | $35.68M 9.07M USD | 2.31 | $0.66 0.17 USD | |
| ERG Spólka Akcyjna ERG.WA | $48 12.2 USD |
0
|
$34.83M 8.85M USD | $0 0 USD | $46 11.69 USD | $48 12.2 USD | $34.83M 8.85M USD | 0 | -$0.9 -0.2 USD | |
| Starhedge S.A. SHG.WA | $0.2999 0.08 USD |
0
|
$32.9M 8.36M USD | $0 0 USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $32.9M 8.36M USD | 7.54 | $0.04 0.01 USD | |
| Alta S.A. AAT.WA | $2.11 0.54 USD |
-0.94
|
$32.85M 8.35M USD | $4.52K 1.15K USD | $2.04 0.52 USD | $2.12 0.54 USD | $32.85M 8.35M USD | 2.22 | $0.95 0.24 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.1 1.04 USD |
-0.49
|
$32.43M 8.24M USD | $587 149.2 USD | $4 1.02 USD | $4.1 1.04 USD | $32.43M 8.24M USD | 0 | -$1.54 -0.3 USD | |
| JWW Invest S.A. JWW.WA | $2.83 0.72 USD |
+1.07
|
$31.13M 7.91M USD | $521 132.43 USD | $2.79 0.71 USD | $2.83 0.72 USD | $31.13M 7.91M USD | 7.64 | $0.37 0.09 USD | |
| Tesgas S.A. TSG.WA | $2.69 0.68 USD |
+0.37
|
$30.53M 7.76M USD | $9.22K 2.34K USD | $2.56 0.65 USD | $2.69 0.68 USD | $30.53M 7.76M USD | 9.96 | $0.27 0.07 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.4699 0.12 USD |
0
|
$29.81M 7.58M USD | $922 234.35 USD | $0.4699 0.12 USD | $0.4699 0.12 USD | $29.81M 7.58M USD | 0 | -$0.19 -0.04 USD | |
| Digitree Group S.A. DTR.WA | $11.9 3.02 USD |
0
|
$29.58M 7.52M USD | $0 0 USD | $11.9 3.02 USD | $11.9 3.02 USD | $29.58M 7.52M USD | 0 | -$0.25 -0.06 USD | |
| Mostostal Plock S.A. MSP.WA | $14.65 3.72 USD |
+0.69
|
$29.3M 7.45M USD | $1.05K 266.88 USD | $14.3 3.63 USD | $14.7 3.74 USD | $29.3M 7.45M USD | 0 | -$11.19 -2.8 USD | |
| Harper Hygienics S.A. HRP.WA | $4.6 1.17 USD |
+8.24
|
$29.29M 7.44M USD | $6.83K 1.74K USD | $4.22 1.07 USD | $4.66 1.18 USD | $29.29M 7.44M USD | 0 | -$3.67 -0.9 USD | |
| Reinhold Europe AB (publ) RHD.WA | $0.05999 0.01 USD |
0
|
$27.97M 7.11M USD | $0 0 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $27.97M 7.11M USD | 0 | $0 0 USD | |
| WISE Finance S.A. IBS.WA | $71 18.05 USD |
-1.39
|
$27.85M 7.08M USD | $181 46.01 USD | $69.4 17.64 USD | $71.8 18.25 USD | $27.85M 7.08M USD | 5.71 | $12.42 3.16 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $5.4 1.37 USD |
-1.82
|
$27.49M 6.99M USD | $286 72.69 USD | $5.4 1.37 USD | $5.5 1.4 USD | $27.49M 6.99M USD | 0 | -$0.31 -0.07 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.05M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.05M 6.88M USD | 39.29 | $0.01 0.002 USD | |
| Mex Polska S.A. MEX.WA | $3.48 0.88 USD |
-0.29
|
$26.75M 6.8M USD | $393 99.89 USD | $3.48 0.88 USD | $3.5 0.89 USD | $26.75M 6.8M USD | 8.92 | $0.39 0.1 USD | |
| Investment Friends Capital SE IFC.WA | $5.29 1.35 USD |
0
|
$26.49M 6.73M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.49M 6.73M USD | 529.20 | $0.01 0.002 USD | |
| Larq S.A. LRQ.WA | $1.96 0.5 USD |
+4.26
|
$26.33M 6.69M USD | $560 142.34 USD | $1.94 0.49 USD | $1.97 0.5 USD | $26.33M 6.69M USD | 0 | -$0.14 -0.03 USD | |
| Quantum software S.A. QNT.WA | $18.1 4.6 USD |
+2.84
|
$24.7M 6.28M USD | $1 0.25 USD | $18.1 4.6 USD | $18.1 4.6 USD | $24.7M 6.28M USD | 9.78 | $1.85 0.47 USD | |
| Elkop Estonia SE EKP.WA | $2.53 0.64 USD |
-4.17
|
$24.31M 6.18M USD | $2.85K 723.64 USD | $2.53 0.64 USD | $2.64 0.67 USD | $24.31M 6.18M USD | 0.50 | $5 1.27 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| PMPG Polskie Media SA PGM.WA | $2.2 0.56 USD |
0
|
$20.42M 5.19M USD | $241 61.26 USD | $2.2 0.56 USD | $2.2 0.56 USD | $20.42M 5.19M USD | 0 | -$0.68 -0.1 USD | |
| Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
| Maxcom S.A. MXC.WA | $7.46 1.9 USD |
0
|
$20.14M 5.12M USD | $1.16K 293.57 USD | $7.42 1.89 USD | $7.46 1.9 USD | $20.14M 5.12M USD | 0 | -$0.58 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.6899 0.18 USD |
0
|
$19.73M 5.02M USD | $0 0 USD | $0.6899 0.18 USD | $0.6899 0.18 USD | $19.73M 5.02M USD | 0 | -$0.08 -0.02 USD | |
| Wise Energy S.A. FMG.WA | $92 23.38 USD |
-4.17
|
$18.84M 4.79M USD | $2.72K 691.86 USD | $85.2 21.66 USD | $96 24.4 USD | $18.84M 4.79M USD | 2.25 | $40.77 10.36 USD | |
| Plaza Centers N.V. PLZ.WA | $2.69 0.68 USD |
+3.07
|
$18.41M 4.68M USD | $33.42K 8.49K USD | $2.52 0.64 USD | $2.8 0.71 USD | $18.41M 4.68M USD | 0 | -$17.57 -4.4 USD | |
| Betacom S.A. BCM.WA | $4.36 1.11 USD |
+2.35
|
$17.61M 4.48M USD | $3.85K 977.3 USD | $4.34 1.1 USD | $4.36 1.11 USD | $17.61M 4.48M USD | 13.21 | $0.33 0.08 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
| DGA Spólka Akcyjna DGA.WA | $16.3 4.14 USD |
0
|
$16.52M 4.2M USD | $274 69.64 USD | $16.3 4.14 USD | $17 4.32 USD | $16.52M 4.2M USD | 27.16 | $0.6 0.15 USD | |
| Comperia.pl S.A. CPL.WA | $5 1.27 USD |
-3.85
|
$16.4M 4.17M USD | $100 25.42 USD | $5 1.27 USD | $5 1.27 USD | $16.4M 4.17M USD | 13.88 | $0.36 0.09 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $50 12.71 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| MOJ S.A. MOJ.WA | $1.6 0.41 USD |
+3.9
|
$15.72M 4M USD | $5.5K 1.4K USD | $1.5 0.38 USD | $1.6 0.41 USD | $15.72M 4M USD | 5.16 | $0.31 0.08 USD | |
| Triton Development S.A. TRI.WA | $2.4 0.61 USD |
0
|
$15.27M 3.88M USD | $0 0 USD | $2.3 0.58 USD | $2.4 0.61 USD | $15.27M 3.88M USD | 0 | -$0.85 -0.2 USD | |
| PBG S.A. PBG.WA | $0.02 0.0045 USD |
0
|
$14.73M 3.74M USD | $0 0 USD | $0.02 0.0045 USD | $0.02 0.0045 USD | $14.73M 3.74M USD | 0 | -$0.37 -0.09 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.8 0.97 USD |
0
|
$13.98M 3.55M USD | $960 244.01 USD | $3.64 0.93 USD | $3.8 0.97 USD | $13.98M 3.55M USD | 0 | -$0.27 -0.06 USD | |
| Nexity Global S.A. NXG.WA | $1.37 0.35 USD |
0
|
$13.7M 3.48M USD | $242 61.51 USD | $1.34 0.34 USD | $1.37 0.35 USD | $13.7M 3.48M USD | 0 | -$0.21 -0.05 USD | |
| ASM Group S.A. ASM.WA | $0.2399 0.06 USD |
0
|
$13.68M 3.48M USD | $0 0 USD | $0.2399 0.06 USD | $0.27 0.07 USD | $13.68M 3.48M USD | 0 | $0 0 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.58 0.91 USD |
+0.85
|
$13.6M 3.46M USD | $2.67K 679.66 USD | $3.47 0.88 USD | $3.58 0.91 USD | $13.6M 3.46M USD | 9.94 | $0.36 0.09 USD | |
| CPD S.A. CPD.WA | $2.67 0.68 USD |
+8.98
|
$11.97M 3.04M USD | $21.63K 5.5K USD | $2.5 0.64 USD | $2.68 0.68 USD | $11.97M 3.04M USD | 0.42 | $6.23 1.58 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.25 0.32 USD |
-3.1
|
$10.1M 2.57M USD | $2.01K 511.91 USD | $1.2 0.31 USD | $1.28 0.33 USD | $10.1M 2.57M USD | 125.00 | $0.01 0.002 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
| Clean&Carbon Energy S.A. CCE.WA | $0.27 0.07 USD |
0
|
$9.26M 2.35M USD | $0 0 USD | $0.27 0.07 USD | $0.27 0.07 USD | $9.26M 2.35M USD | 0 | -$0.03 -0.007 USD | |
| M.W. Trade SA MWT.WA | $3.18 0.81 USD |
+3.25
|
$8.12M 2.06M USD | $3.01K 765.07 USD | $3.08 0.78 USD | $3.18 0.81 USD | $8.12M 2.06M USD | 0 | -$1.07 -0.2 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.32 0.08 USD |
0
|
$7.01M 1.78M USD | $0 0 USD | $0.32 0.08 USD | $0.32 0.08 USD | $7.01M 1.78M USD | 0 | -$0.08 -0.02 USD | |
| PBS Finanse S.A. PBF.WA | $0.65 0.17 USD |
0
|
$6.79M 1.73M USD | $0 0 USD | $0.65 0.17 USD | $0.65 0.17 USD | $6.79M 1.73M USD | 32.50 | $0.02 0.005 USD | |
| Soho Development S.A. SHD.WA | $0.3099 0.08 USD |
+3.33
|
$6.68M 1.7M USD | $10.1K 2.57K USD | $0.3099 0.08 USD | $0.3099 0.08 USD | $6.68M 1.7M USD | 0 | -$0.02 -0.005 USD | |
| T-Bull S.A. TBL.WA | $3.9 0.99 USD |
0
|
$4.63M 1.18M USD | $302 76.76 USD | $3.9 0.99 USD | $3.9 0.99 USD | $4.63M 1.18M USD | 0 | -$1.63 -0.4 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
| Satis Group S.A. STS.WA | $0.25 0.06 USD |
0
|
$3.53M 897.86K USD | $0 0 USD | $0.2399 0.06 USD | $0.25 0.06 USD | $3.53M 897.86K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.13M 796.66K USD | $0 0 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.13M 796.66K USD | 2.72 | $0.35 0.09 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Capital Partners S.A. CPA.WA | $0.2 0.05 USD |
+7.37
|
$1.84M 466.66K USD | $27.76K 7.06K USD | $0.2 0.05 USD | $0.2 0.05 USD | $1.84M 466.66K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
| Eques Aktywnego Inwestowania Fiz Fund EAIFIZ.WA | $1,835 466.41 USD |
0
|
$0 0 USD | $2 0.51 USD | $1,500 381.26 USD | $1,500 381.26 USD | $0 0 USD | 0 | $0 0 USD | |
| WIG140 WIG140.WA | $1,941.68 493.53 USD |
+0.03
|
$0 0 USD | $0 0 USD | $1,937.64 492.5 USD | $1,952.59 496.3 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}