$3.5T
시가 총액
$120.54B
총 거래량
BTC 60.74%   •   ETH 8.88%
지배력

거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCQX (497)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $39.71 —
+1.09
$252.81B — $194.54K — $39.54 — $39.74 — $252.81B — 25.78 $1.54 —
Roche Holding AG  RHHVF $317.63 —
0
$252.8B — $1.03K — $311.7 — $312 — $252.8B — 25.78 $12.32 —
Deutsche Telekom AG  DTEGY $38.08 —
+1.28
$186.61B — $101.95K — $37.66 — $38.21 — $186.61B — 13.89 $2.74 —
Deutsche Telekom AG  DTEGF $37.94 —
-0.03
$185.92B — $8K — $37.95 — $38.08 — $185.92B — 13.84 $2.74 —
BNP Paribas SA  BNPQF $93.03 —
+5.72
$105.08B — $1K — $88 — $88 — $105.08B — 8.75 $10.62 —
AXA SA  AXAHY $46.95 —
-0.21
$102.15B — $12.87K — $46.8 — $47.01 — $102.15B — 12.89 $3.64 —
AXA SA  AXAHF $46.53 —
0
$101.41B — $1.3K — $46 — $46 — $101.41B — 12.81 $3.63 —
Zurich Insurance Group AG  ZURVY $35.33 —
+0.54
$100.54B — $5.76K — $35.08 — $35.35 — $100.54B — 17.57 $2.01 —
BNP Paribas SA  BNPQY $43.95 —
+0.25
$99.29B — $15.45K — $43.71 — $44.06 — $99.29B — 8.27 $5.31 —
CSL Limited  CSLLY $78.33 —
-0.13
$76.27B — $5.6K — $78.25 — $78.59 — $76.27B — 28.69 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.91 —
+0.21
$59.09B — $7.39K — $33.5 — $34.25 — $59.09B — 21.73 $1.56 —
Danone S.A.  GPDNF $85.05 —
0
$54.56B — $480 — $76.4 — $76.48 — $54.56B — 24.30 $3.5 —
Danone  DANOY $16.86 —
+0.06
$54.07B — $632.04K — $16.8 — $16.98 — $54.07B — 24.08 $0.7 —
Infineon Technologies AG  IFNNF $39.54 —
-1.15
$51.38B — $250 — $39.4 — $40 — $51.38B — 37.30 $1.06 —
Infineon Technologies AG  IFNNY $39.12 —
+0.28
$50.83B — $67.09K — $38.18 — $39.24 — $50.83B — 36.90 $1.06 —
Nordea Bank Abp  NRDBY $14.66 —
+0.48
$50.74B — $6.72K — $14.61 — $14.8 — $50.74B — 9.27 $1.58 —
Nordea Bank Abp  NBNKF $14.34 —
0
$50.48B — $200 — $13.25 — $13.3 — $50.48B — 9.07 $1.58 —
Heineken  HEINY $44.39 —
+2.61
$50.02B — $8.11K — $44.16 — $44.4 — $50.02B — 45.76 $0.97 —
Experian plc  EXPGY $52.61 —
-0.4
$48.07B — $14.87K — $52.15 — $52.68 — $48.07B — 41.75 $1.26 —
adidas AG  ADDYY $124.65 —
+1.37
$44.51B — $488 — $123.68 — $125.52 — $44.51B — 38.95 $3.2 —
BASF SE  BASFY $12.19 —
-0.73
$43.55B — $12.37K — $12.08 — $12.21 — $43.55B — 52.99 $0.23 —
Koninklijke Ahold Delhaize  ADRNY $42.66 —
+0.26
$38.95B — $5.9K — $42.43 — $42.65 — $38.95B — 19.56 $2.18 —
Anglo American plc  NGLOY $14.06 —
+0.14
$34.09B — $14.37K — $13.9 — $14.06 — $34.09B — 0 -$1.27 —
Fortescue Ltd  FSUMF $10.7 —
-0.93
$32.94B — $340 — $10.25 — $10.8 — $32.94B — 8.42 $1.27 —
Imperial Brands  IMBBF $39.8 —
0
$32.59B — $895 — $35.7 — $35.7 — $32.59B — 10.00 $3.98 —
Fortescue  FSUGY $20.81 —
-1.65
$32.08B — $5.54K — $20.75 — $20.88 — $32.08B — 8.22 $2.53 —
Imperial Brands PLC  IMBBY $37.85 —
-0.13
$31B — $12.56K — $37.62 — $37.95 — $31B — 9.48 $3.99 —
Publicis Groupe S.A.  PUBGY $27.29 —
+1
$27.34B — $3.82K — $27.13 — $27.29 — $27.34B — 14.91 $1.83 —
ASM  ASMIY $548.5 —
+1.4
$26.92B — $3.77K — $529.45 — $553.35 — $26.92B — 50.00 $10.97 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.24 —
0
$25.98B — $100 — $9.05 — $9.05 — $25.98B — 9.14 $1.01 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.08 —
+0.56
$25.35B — $1.84K — $44.83 — $46.12 — $25.35B — 8.89 $5.07 —
Heineken Holding N.V.  HKHHY $38.83 —
+0.05
$22.34B — $1.7K — $38.54 — $38.81 — $22.34B — 39.22 $0.99 —
Techtronic Industries Company Limited  TTNDY $59.14 —
-0.39
$21.78B — $32.89K — $59.16 — $59.59 — $21.78B — 19.39 $3.05 —
Telenor ASA  TELNY $15.41 —
-0.13
$21.08B — $2.54K — $15.28 — $15.43 — $21.08B — 23.34 $0.66 —
OMV Aktiengesellschaft  OMVKY $13.56 —
-0.22
$17.73B — $388 — $13.59 — $13.59 — $17.73B — 14.90 $0.91 —
JBS  JBSAY $15.05 —
+6.14
$16.69B — $50.08K — $14.35 — $15.1 — $16.69B — 7.71 $1.95 —
Repsol, S.A.  REPYY $13.31 —
+0.15
$15.22B — $11.75K — $13.2 — $13.29 — $15.22B — 12.67 $1.05 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.04 —
+10.55
$12.77B — $1.04K — $2.75 — $3.1 — $12.77B — 5.24 $0.58 —
Ivanhoe Mines  IVPAF $9.39 —
-5.15
$12.7B — $29.22K — $9.01 — $9.75 — $12.7B — 29.34 $0.32 —
Akzo Nobel N.V.  AKZOY $22.66 —
-0.04
$11.62B — $7.34K — $22.56 — $22.77 — $11.62B — 22.21 $1.02 —
Norsk Hydro ASA  NHYKF $5.74 —
0
$11.28B — $1.1K — $5.56 — $5.62 — $11.28B — 12.21 $0.47 —
Norsk Hydro ASA  NHYDY $5.62 —
-0.71
$11.04B — $10.85K — $5.57 — $5.66 — $11.04B — 11.95 $0.47 —
Marks and Spencer Group plc  MAKSY $10.02 —
+1.83
$10.14B — $10.36K — $9.92 — $10.19 — $10.14B — 15.65 $0.64 —
Deutsche Lufthansa AG  DLAKY $7.58 —
-0.26
$9.08B — $5.83K — $7.54 — $7.62 — $9.08B — 6.59 $1.15 —
J Sainsbury  JSAIY $15.8 —
+0.7
$9.04B — $1.32K — $15.51 — $15.78 — $9.04B — 16.80 $0.94 —
Stora Enso Oyj  SEOAY $10.24 —
+2.4
$8.19B — $4.96K — $10.21 — $10.27 — $8.19B — 0 -$0.15 —
Piraeus Financial Holdings S.A.  BPIRY $6.39 —
+3.06
$7.99B — $6.53K — $6.28 — $6.52 — $7.99B — 6.32 $1.01 —
Localiza Rent a Car S.A.  LZRFY $7.51 —
+2.88
$7.91B — $3.01K — $7.3 — $7.3 — $7.91B — 23.46 $0.32 —
Kingfisher plc  KGFHY $8.3 —
-0.6
$7.39B — $22.95K — $8.29 — $8.37 — $7.39B — 31.92 $0.26 —
Akbank T.A.S  AKBTY $2.76 —
+1.85
$7.18B — $667 — $2.62 — $2.71 — $7.18B — 6.57 $0.42 —
Endeavour Mining  EDVMF $28.42 —
+0.35
$6.84B — $245 — $28.32 — $28.32 — $6.84B — 0 -$0.42 —
Bombardier Inc.  BDRBF $66.1 —
+8.36
$6.45B — $2.85K — $65.18 — $66.23 — $6.45B — 24.03 $2.75 —
Impala Platinum Holdings Limited  IMPUY $7.15 —
+14.04
$6.41B — $229.52K — $6.62 — $7.17 — $6.41B — 0 -$1.05 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.52 —
0
$4.73B — $56.32K — $1.56 — $1.57 — $4.73B — 4.34 $0.35 —
Air Canada  ACDVF $13.49 —
+0.37
$4.35B — $2.62K — $13.39 — $13.47 — $4.35B — 4.15 $3.25 —
Sprott Physical Uranium Trust Fund  SRUUF $15.38 —
+0.07
$4.15B — $66.09K — $15.37 — $16.05 — $4.15B — 0 -$4.61 —
G Mining Ventures  GMINF $14.09 —
+0.07
$3.19B — $1.77K — $14.02 — $14.08 — $3.19B — 27.09 $0.52 —
K+S Aktiengesellschaft  KPLUY $8.8 —
+1.27
$3.15B — $1.22K — $8.77 — $8.8 — $3.15B — 880.00 $0.01 —
OceanaGold  OCANF $4.17 —
+0.24
$2.91B — $13.1K — $4.16 — $4.2 — $2.91B — 10.17 $0.41 —
K92 Mining  KNTNF $9.47 —
+0.57
$2.28B — $11.45K — $9.26 — $9.43 — $2.28B — 12.80 $0.74 —
Calibre Mining  CXBMF $2.24 —
+0.9
$1.92B — $36.47K — $2.12 — $2.22 — $1.92B — 32.00 $0.07 —
Wesdome Gold Mines  WDOFF $12.62 —
+0.16
$1.9B — $31.56K — $12.28 — $12.67 — $1.9B — 14.17 $0.89 —
Hochschild Mining  HCHDF $3.57 —
+0.56
$1.84B — $1.23K — $3.55 — $3.65 — $1.84B — 18.78 $0.19 —
NGEx Minerals  NGXXF $8.67 —
+1.64
$1.81B — $2.54K — $8.61 — $8.86 — $1.81B — 0 -$0.28 —
Discovery Silver  DSVSF $2.02 —
-0.98
$1.62B — $161K — $1.84 — $2.08 — $1.62B — 0 -$0.05 —
Champion Iron  CIAFF $3.02 —
0
$1.56B — $216 — $2.76 — $2.76 — $1.56B — 18.86 $0.16 —
Paladin Energy  PALAF $3.71 —
+1.64
$1.48B — $11.35K — $3.7 — $3.74 — $1.48B — 0 -$0.04 —
Yellow Cake  YLLXF $6.24 —
0
$1.35B — $400 — $5.98 — $5.98 — $1.35B — 7.90 $0.79 —
Green Thumb Industries  GTBIF $5.7 —
+0.35
$1.34B — $36.93K — $5.5 — $5.69 — $1.34B — 27.14 $0.21 —
Montage Gold  MAUTF $2.87 —
-0.1
$1.02B — $3.67K — $2.78 — $2.87 — $1.02B — 0 -$0.18 —
Adriatic Metals  ADMLF $2.9 —
-1.86
$999.63M — $97.69K — $2.5 — $3 — $999.63M — 0 -$0.22 —
Boss Energy Limited  BQSSF $2.33 —
+0.39
$966.35M — $500 — $2.32 — $2.32 — $966.35M — 0 -$0.04 —
Foran Mining  FMCXF $2.19 —
0
$920.09M — $100 — $2.21 — $2.21 — $920.09M — 0 -$0.04 —
Altius Minerals  ATUSF $19.74 —
+1.23
$913.99M — $2.45K — $18.69 — $19.74 — $913.99M — 12.81 $1.54 —
Rupert Resources  RUPRF $3.66 —
+5.09
$863.5M — $5.8K — $3.48 — $3.48 — $863.5M — 0 -$0.02 —
Trulieve Cannabis  TCNNF $4.48 —
+0.22
$852.84M — $69.41K — $4.32 — $4.58 — $852.84M — 0 -$0.79 —
Deep Yellow  DYLLF $0.77 —
0
$749.11M — $5.5K — $0.8399 — $0.8399 — $749.11M — 0 $0 —
Grayscale Digital Large Cap Fund LLC  GDLC $42.4 —
-0.82
$672.78M — $21.86K — $41.5 — $42.75 — $672.78M — 0 $0 —
Pason Systems  PSYTF $8.45 —
0
$668.14M — $100 — $8.45 — $8.45 — $668.14M — 13.20 $0.64 —
Curaleaf  CURLF $0.88 —
+1.38
$651.13M — $70.96K — $0.8299 — $0.88 — $651.13M — 0 -$0.33 —
OTC Markets  OTCM $49.7 —
-0.2
$597.09M — $1.62K — $49.2 — $49.8 — $597.09M — 22.08 $2.25 —
G2 Goldfields  GUYGF $2.37 —
-0.42
$569.95M — $35.89K — $2.25 — $2.4 — $569.95M — 0 -$0.03 —
Artis Real Estate Investment Trust  ARESF $5.18 —
+1.57
$509.3M — $1.9K — $5.18 — $5.22 — $509.3M — 0 -$0.28 —
Almonty Industries  ALMTF $1.76 —
-0.68
$507.9M — $12K — $1.68 — $1.77 — $507.9M — 0 -$0.12 —
GoGold Resources  GLGDF $1.26 —
-0.79
$476.74M — $21.98K — $1.22 — $1.27 — $476.74M — 126.00 $0.01 —
Glass House Brands  GLASF $6.16 —
-0.39
$476.58M — $42.98K — $6.05 — $6.3 — $476.58M — 0 -$0.09 —
Silex Systems  SILXF $1.98 —
-8.76
$473.38M — $1.5K — $1.98 — $1.98 — $473.38M — 0 -$0.08 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $7.8K — $39.48 — $40.49 — $437.41M — 10.10 $4.1 —
AbraSilver Resource  ABBRF $2.78 —
+0.72
$424.08M — $120.29K — $2.3 — $2.76 — $424.08M — 0 -$0.19 —
Pantheon Resources  PTHRF $0.3599 —
-0.1
$412.05M — $213.49K — $0.3499 — $0.3699 — $412.05M — 0 -$0.01 —
Vitalhub  VHIBF $7.24 —
-0.28
$410.44M — $900 — $7.26 — $7.27 — $410.44M — 241.33 $0.03 —
Orezone Gold  ORZCF $0.76 —
-0.91
$405.23M — $3K — $0.76 — $0.77 — $405.23M — 5.84 $0.13 —
PetroTal  PTALF $0.4199 —
-2.33
$393.64M — $37.63K — $0.4199 — $0.4299 — $393.64M — 4.20 $0.1 —
American Business Bank  AMBZ $42.94 —
+1.01
$389.3M — $200 — $42.51 — $42.96 — $389.3M — 9.45 $4.54 —
Freegold Ventures  FGOVF $0.6999 —
-0.43
$371.33M — $6.7K — $0.67 — $0.7199 — $371.33M — 0 $0 —
Rio2  RIOFF $0.76 —
+0.07
$324.53M — $66.22K — $0.7199 — $0.77 — $324.53M — 75.59 $0.01 —
BrainChip  BRCHF $0.1499 —
0
$316.29M — $5K — $0.1499 — $0.1499 — $316.29M — 0 -$0.01 —
NewLake Capital Partners  NLCP $14.95 —
+0.07
$312.64M — $11.24K — $14.93 — $14.98 — $312.64M — 11.96 $1.25 —
IsoEnergy  ISENF $6.46 —
0
$310.53M — $8.46K — $1.76 — $1.86 — $310.53M — 0 -$0.68 —
Bannerman Energy  BNNLF $1.67 —
0
$298.66M — $2K — $1.88 — $1.88 — $298.66M — 0 -$0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.