국가: 미국 거래소: OTC Markets OTCQX 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (30)
에너지 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Repsol, S.A. REPYY | $18.86 — |
+0.05
|
$20.99B — | $1.33K — | $18.86 — | $18.94 — | $20.99B — | 17.14 | $1.10 — | ||
| OMV Aktiengesellschaft OMVKY | $13.99 — |
+1.3
|
$18.30B — | $6.45K — | $13.85 — | $14.01 — | $18.30B — | 13.58 | $1.03 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $17.81 — |
+0.68
|
$5.05B — | $20.65K — | $17.65 — | $17.93 — | $5.05B — | 0 | -$1.81 — | ||
| Paladin Energy PALAF | $5.26 — |
+0.57
|
$2.47B — | $238.00 — | $5.26 — | $5.28 — | $2.47B — | 0 | -$0.13 — | ||
| TGS ASA TGSGY | $8.58 — |
-1.72
|
$1.69B — | $10.46K — | $8.52 — | $8.93 — | $1.69B — | 28.59 | $0.30 — | ||
| Yellow Cake YLLXF | $6.91 — |
-0.95
|
$1.68B — | $175.00 — | $7.15 — | $7.15 — | $1.68B — | 0 | -$2.16 — | ||
| Deep Yellow DYLLF | $1.03 — |
+0.98
|
$1.04B — | $33.10K — | $1.02 — | $1.05 — | $1.04B — | 0 | $0.00 — | ||
| Pason Systems PSYTF | $8.72 — |
+2.23
|
$695.13M — | $100.00 — | $8.72 — | $8.72 — | $695.13M — | 15.57 | $0.56 — | ||
| Bannerman Energy BNNLF | $2.12 — |
+8.72
|
$439.80M — | $135.54K — | $2.08 — | $2.12 — | $439.80M — | 0 | -$0.02 — | ||
| Pantheon Resources PTHRF | $0.26 — |
-23.5
|
$353.72M — | $942.18K — | $0.25 — | $0.27 — | $353.72M — | 0 | -$0.01 — | ||
| Unit UNTC | $34.56 — |
+0.17
|
$341.13M — | $1.85K — | $34.56 — | $34.93 — | $341.13M — | 5.12 | $6.74 — | ||
| PetroTal PTALF | $0.29 — |
-2.67
|
$266.60M — | $57.50K — | $0.29 — | $0.30 — | $266.60M — | 3.64 | $0.08 — | ||
| Pine Cliff Energy PIFYF | $0.62 — |
+0.64
|
$226.74M — | $40.00K — | $0.62 — | $0.62 — | $226.74M — | 0 | -$0.04 — | ||
| NG Energy GASXF | $0.73 — |
+2.1
|
$189.71M — | $3.00K — | $0.74 — | $0.74 — | $189.71M — | 0 | -$0.10 — | ||
| Journey Energy JRNGF | $2.78 — |
+2.02
|
$186.56M — | $2.20K — | $2.79 — | $2.82 — | $186.56M — | 13.23 | $0.21 — | ||
| Alvopetro Energy ALVOF | $4.32 — |
+1.36
|
$158.61M — | $252.00 — | $4.31 — | $4.38 — | $158.61M — | 8.30 | $0.52 — | ||
| Hemisphere Energy HMENF | $1.52 — |
0
|
$143.83M — | $750.00 — | $1.52 — | $1.52 — | $143.83M — | 6.60 | $0.23 — | ||
| Reconnaissance Energy Africa RECAF | $0.34 — |
-0.88
|
$115.21M — | $36.07K — | $0.34 — | $0.34 — | $115.21M — | 1.40 | $0.24 — | ||
| Laramide Resources LMRXF | $0.40 — |
-2.44
|
$113.45M — | $10.00K — | $0.40 — | $0.40 — | $113.45M — | 0 | -$0.01 — | ||
| Pulse Seismic PLSDF | $2.00 — |
0
|
$102.81M — | $900.00 — | $2.02 — | $2.05 — | $102.81M — | 6.25 | $0.32 — | ||
| Elevate Uranium ELVUF | $0.19 — |
-18.53
|
$87.79M — | $50.00K — | $0.23 — | $0.23 — | $87.79M — | 0 | -$0.02 — | ||
| Canacol Energy CNNEF | $1.06 — |
0
|
$36.17M — | $52.34K — | $0.96 — | $1.28 — | $36.17M — | 0.92 | $1.14 — | ||
| Western Uranium & Vanadium WSTRF | $0.44 — |
+0.23
|
$31.62M — | $1.80K — | $0.44 — | $0.44 — | $31.62M — | 0 | -$0.13 — | ||
| Blue Dolphin Energy Company BDCO | $1.58 — |
+8.22
|
$23.58M — | $1.97K — | $1.45 — | $1.65 — | $23.58M — | 0 | -$0.54 — | ||
| Desert Mountain Energy DMEHF | $0.20 — |
-6.42
|
$19.21M — | $28.97K — | $0.20 — | $0.22 — | $19.21M — | 0 | -$0.02 — | ||
| Repsol REPYF | $19.00 — |
+1.39
|
$21.40B — | $300.00 — | $19.12 — | $19.12 — | $21.40B — | 17.27 | $1.10 — | ||
| Yankuang Energy Group Company YZCAY | $13.16 — |
+4.94
|
$18.65B — | $400.00 — | $13.16 — | $13.16 — | $18.65B — | 12.18 | $1.08 — | ||
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$17.44B — | $22.00 — | $52.88 — | $52.88 — | $17.44B — | 12.97 | $4.11 — | ||
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$16.35B — | $260.00 — | $1.14 — | $1.14 — | $16.35B — | 10.36 | $0.11 — | ||
| TGS ASA TGSNF | $8.75 — |
0
|
$1.72B — | $560.00 — | $8.75 — | $8.75 — | $1.72B — | 29.16 | $0.30 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}