국가: 미국 거래소: OTC Markets OTCQX 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (33)
에너지 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. REPYY | $18.18 — |
-1.09
|
$20.35B — | $2.41K — | $18.21 — | $18.26 — | $20.35B — | 16.52 | $1.1 — | |
| OMV Aktiengesellschaft OMVKY | $13.57 — |
-0.15
|
$17.75B — | $200 — | $13.57 — | $13.57 — | $17.75B — | 13.30 | $1.02 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.5 — |
+1.54
|
$5.25B — | $23.62K — | $18.13 — | $18.58 — | $5.25B — | 0 | -$1.81 — | |
| Paladin Energy PALAF | $5.56 — |
-2.97
|
$2.63B — | $4.6K — | $5.53 — | $5.71 — | $2.63B — | 0 | -$0.13 — | |
| Yellow Cake YLLXF | $7.59 — |
0
|
$1.86B — | $911 — | $7.5 — | $7.59 — | $1.86B — | 0 | -$2.16 — | |
| TGS ASA TGSGY | $9.1 — |
+4.48
|
$1.79B — | $5.52K — | $9.09 — | $9.12 — | $1.79B — | 30.33 | $0.3 — | |
| Deep Yellow DYLLF | $1.04 — |
+0.97
|
$1.03B — | $1K — | $1.04 — | $1.04 — | $1.03B — | 0 | $0 — | |
| Pason Systems PSYTF | $8.37 — |
-0.36
|
$655.8M — | $200 — | $8.37 — | $8.37 — | $655.8M — | 12.68 | $0.66 — | |
| Pantheon Resources PTHRF | $0.3699 — |
+7.76
|
$495.23M — | $7.7K — | $0.3599 — | $0.3699 — | $495.23M — | 0 | -$0.01 — | |
| Bannerman Energy BNNLF | $2.13 — |
-4.05
|
$437.58M — | $12K — | $2.13 — | $2.13 — | $437.58M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.4699 — |
0
|
$429.69M — | $39.46K — | $0.4699 — | $0.4799 — | $429.69M — | 5.87 | $0.08 — | |
| Unit UNTC | $32.5 — |
+0.78
|
$320.72M — | $1.58K — | $32.4 — | $32.6 — | $320.72M — | 5.36 | $6.06 — | |
| Pine Cliff Energy PIFYF | $0.52 — |
-3.81
|
$189.86M — | $3K — | $0.52 — | $0.52 — | $189.86M — | 0 | -$0.04 — | |
| NG Energy GASXF | $0.7099 — |
-1.26
|
$189.1M — | $1K — | $0.7099 — | $0.7099 — | $189.1M — | 0 | -$0.08 — | |
| Journey Energy JRNGF | $2.75 — |
+0.36
|
$184.54M — | $13.15K — | $2.68 — | $2.75 — | $184.54M — | 15.27 | $0.18 — | |
| Alvopetro Energy ALVOF | $4.59 — |
-2.09
|
$168.45M — | $300 — | $4.6 — | $4.6 — | $168.45M — | 7.77 | $0.59 — | |
| Hemisphere Energy HMENF | $1.47 — |
-1.68
|
$141.19M — | $851 — | $1.47 — | $1.47 — | $141.19M — | 6.36 | $0.23 — | |
| Laramide Resources LMRXF | $0.44 — |
-6.38
|
$124.79M — | $91.61K — | $0.4299 — | $0.45 — | $124.79M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
-2.84
|
$122.31M — | $37.5K — | $0.34 — | $0.3499 — | $122.31M — | 1.43 | $0.24 — | |
| Pulse Seismic PLSDF | $2.1 — |
-0.94
|
$107.61M — | $4.6K — | $2.08 — | $2.12 — | $107.61M — | 6.77 | $0.31 — | |
| Elevate Uranium ELVUF | $0.2099 — |
-0.8
|
$87.63M — | $101.23K — | $0.2099 — | $0.22 — | $87.63M — | 0 | -$0.02 — | |
| Canacol Energy CNNEF | $1.61 — |
+2.55
|
$54.93M — | $100 — | $1.56 — | $1.56 — | $54.93M — | 1.78 | $0.9 — | |
| Western Uranium & Vanadium WSTRF | $0.46 — |
-1.5
|
$33.74M — | $19.79K — | $0.46 — | $0.4699 — | $33.74M — | 0 | -$0.17 — | |
| Desert Mountain Energy DMEHF | $0.27 — |
+2.17
|
$25.24M — | $4.5K — | $0.27 — | $0.27 — | $25.24M — | 0 | -$0.02 — | |
| Repsol REPYF | $18.43 — |
0
|
$20.76B — | $22.8K — | $18.84 — | $18.9 — | $20.76B — | 16.90 | $1.09 — | |
| Yankuang Energy Group Company YZCAY | $14.52 — |
+2.83
|
$18.94B — | $3.44K — | $14.4 — | $14.52 — | $18.94B — | 13.44 | $1.08 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$18.62B — | $260 — | $1.14 — | $1.14 — | $18.62B — | 10.36 | $0.11 — | |
| OMV Aktiengesellschaft OMVJF | $54.55 — |
0
|
$18.18B — | $22 — | $52.88 — | $52.88 — | $18.18B — | 13.37 | $4.08 — | |
| TGS ASA TGSNF | $8.98 — |
0
|
$1.76B — | $53 — | $9.13 — | $9.13 — | $1.76B — | 29.93 | $0.3 — | |
| Blue Dolphin Energy Company BDCO | $1.34 — |
0
|
$20M — | $5 — | $1.3 — | $1.3 — | $20M — | 0 | -$0.57 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}