$3.4T
시가 총액
$89.14B
총 거래량
BTC 62.86%     ETH 8.64%
지배력

거래소: OTC Markets OTCQX 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OMV Aktiengesellschaft  OMVKY $13.2
-0.75
$17.26B $1 $13.2 $13.2 $17.26B 14.04 $0.94
Repsol, S.A.  REPYY $14.47
-0.21
$16.53B $10.02K $14.47 $14.5 $16.53B 13.27 $1.09
Sprott Physical Uranium Trust Fund  SRUUF $18.12
-0.22
$4.89B $11.4K $18.1 $18.3 $4.89B 0 -$4.61
Paladin Energy  PALAF $5.02
+1
$2.03B $5.95K $4.97 $5.03 $2.03B 0 -$0.04
TGS ASA  TGSGY $8.7
+0.81
$1.71B $39.96K $8.61 $8.98 $1.71B 11.59 $0.75
Yellow Cake  YLLXF $7.15
-0.74
$1.55B $1K $7.2 $7.25 $1.55B 9.04 $0.79
Deep Yellow  DYLLF $1.08
+2.86
$1.08B $4K $1.08 $1.08 $1.08B 0 $0
Pason Systems  PSYTF $8.91
-0.89
$705.74M $200 $8.85 $8.91 $705.74M 13.49 $0.66
PetroTal  PTALF $0.5
+2.04
$457.49M $28.11K $0.5 $0.5 $457.49M 5.00 $0.1
Pantheon Resources  PTHRF $0.3599
-3.16
$416.66M $236.3K $0.34 $0.3599 $416.66M 0 -$0.01
Bannerman Energy  BNNLF $2.08
-7.56
$389.94M $1.38K $2.08 $2.08 $389.94M 0 -$0.03
Unit  UNTC $26.15
-0.91
$257.68M $3.85K $25.98 $26.4 $257.68M 5.29 $4.94
InPlay Oil  IPOOF $6.62
-0.45
$185.17M $4.17K $6.62 $6.65 $185.17M 30.09 $0.22
Pine Cliff Energy  PIFYF $0.4799
+1.12
$171.04M $40.1K $0.4699 $0.4799 $171.04M 0 -$0.04
Alvopetro Energy  ALVOF $4.65
-2.72
$169.16M $1.1K $4.57 $4.62 $169.16M 9.89 $0.47
Hemisphere Energy  HMENF $1.38
+0.36
$133.75M $400 $1.37 $1.38 $133.75M 5.51 $0.25
Laramide Resources  LMRXF $0.45
-4.26
$121.69M $6K $0.4699 $0.4699 $121.69M 0 -$0.01
Journey Energy  JRNGF $1.43
-1.38
$95.96M $5.99K $1.43 $1.48 $95.96M 13.00 $0.11
Reconnaissance Energy Africa  RECAF $0.2999
+3.29
$91.55M $54.35K $0.2999 $0.2999 $91.55M 1.25 $0.24
Elevate Uranium  ELVUF $0.2
-2.72
$80.11M $12.5K $0.2 $0.2 $80.11M 0 -$0.03
Canacol Energy  CNNEF $1.92
0
$66.11M $100 $1.92 $1.92 $66.11M 0 -$0.14
Western Uranium & Vanadium  WSTRF $0.6099
-0.1
$39.83M $990 $0.6099 $0.6099 $39.83M 0 -$0.17
Blue Dolphin Energy Company  BDCO $2.05
+2.5
$30.59M $1.51K $2 $2.01 $30.59M 0 -$0.87
Desert Mountain Energy  DMEHF $0.1499
+6.38
$14.13M $10.41K $0.14 $0.1499 $14.13M 0 -$0.03
OMV Aktiengesellschaft  OMVJF $53.01
-0.92
$17.36B $1K $50.72 $50.72 $17.36B 14.09 $3.76
Repsol  REPYF $14.48
0
$16.56B $100 $14.48 $14.48 $16.56B 13.28 $1.09
Yankuang Energy Group Company Limited  YZCHF $0.9899
0
$14.18B $48.6K $0.9899 $0.9899 $14.18B 5.48 $0.18
Yankuang Energy Group Company  YZCAY $9.73
-0.51
$14.18B $192 $9.85 $9.89 $14.18B 5.25 $1.85
TGS ASA  TGSNF $8.54
-12.41
$1.68B $100 $9.05 $9.05 $1.68B 11.38 $0.75
IsoEnergy  ISENF $6.46
0
$310.53M $0 $0 $0 $310.53M 0 $0
NG Energy  GASXF $0.66
0
$169.18M $1K $0.66 $0.66 $169.18M 0 -$0.09
Pulse Seismic  PLSDF $2.16
-0.46
$111.47M $1.2K $2.14 $2.14 $111.47M 10.80 $0.2
  FCUUF $0.5
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.