국가: 미국 거래소: OTC Markets OTCQX 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (33)
에너지 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. REPYY | $19.21 — |
+1.86
|
$21.46B — | $9.34K — | $19.10 — | $19.23 — | $21.46B — | 17.62 | $1.09 — | |
| OMV Aktiengesellschaft OMVKY | $13.88 — |
+1.61
|
$18.16B — | $2.25K — | $13.69 — | $13.85 — | $18.16B — | 13.60 | $1.02 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.42 — |
+2.4
|
$5.22B — | $151.28K — | $17.21 — | $18.36 — | $5.22B — | 0 | -$1.81 — | |
| Paladin Energy PALAF | $5.13 — |
+3.64
|
$2.31B — | $28.43K — | $4.81 — | $5.08 — | $2.31B — | 0 | -$0.13 — | |
| TGS ASA TGSGY | $9.16 — |
+4.33
|
$1.80B — | $10.31K — | $8.95 — | $9.17 — | $1.80B — | 30.53 | $0.30 — | |
| Yellow Cake YLLXF | $6.52 — |
-5.51
|
$1.63B — | $600.00 — | $6.66 — | $6.90 — | $1.63B — | 0 | -$2.16 — | |
| Deep Yellow DYLLF | $0.97 — |
-5.29
|
$952.69M — | $16.00K — | $0.97 — | $0.98 — | $952.69M — | 0 | $0.00 — | |
| Pason Systems PSYTF | $8.60 — |
+0.94
|
$673.35M — | $4.79K — | $8.37 — | $8.46 — | $673.35M — | 15.63 | $0.55 — | |
| Pantheon Resources PTHRF | $0.36 — |
-0.91
|
$477.45M — | $1.09K — | $0.36 — | $0.36 — | $477.45M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.47 — |
+2.17
|
$429.69M — | $29.50K — | $0.46 — | $0.47 — | $429.69M — | 5.87 | $0.08 — | |
| Bannerman Energy BNNLF | $2.04 — |
+2.51
|
$423.21M — | $500.00 — | $1.92 — | $2.01 — | $423.21M — | 0 | -$0.01 — | |
| Unit UNTC | $32.99 — |
+1.2
|
$325.55M — | $10.26K — | $32.88 — | $33.45 — | $325.55M — | 5.44 | $6.06 — | |
| Pine Cliff Energy PIFYF | $0.60 — |
+9.01
|
$215.27M — | $10.30K — | $0.57 — | $0.61 — | $215.27M — | 0 | -$0.04 — | |
| NG Energy GASXF | $0.78 — |
+5.81
|
$202.22M — | $200.00 — | $0.78 — | $0.78 — | $202.22M — | 0 | -$0.08 — | |
| Journey Energy JRNGF | $2.80 — |
+1.38
|
$187.76M — | $6.50K — | $2.76 — | $2.79 — | $187.76M — | 13.32 | $0.21 — | |
| Alvopetro Energy ALVOF | $4.29 — |
-1.61
|
$157.58M — | $2.06K — | $4.25 — | $4.30 — | $157.58M — | 8.25 | $0.52 — | |
| Hemisphere Energy HMENF | $1.53 — |
+4.79
|
$145.61M — | $6.29K — | $1.49 — | $1.53 — | $145.61M — | 6.65 | $0.23 — | |
| Laramide Resources LMRXF | $0.42 — |
0
|
$119.12M — | $24.43K — | $0.39 — | $0.42 — | $119.12M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.32 — |
+1.26
|
$108.35M — | $72.93K — | $0.31 — | $0.32 — | $108.35M — | 1.39 | $0.23 — | |
| Pulse Seismic PLSDF | $2.02 — |
-0.49
|
$102.53M — | $4.50K — | $2.01 — | $2.01 — | $102.53M — | 6.51 | $0.31 — | |
| Elevate Uranium ELVUF | $0.18 — |
+7.97
|
$84.00M — | $7.00K — | $0.17 — | $0.18 — | $84.00M — | 0 | -$0.02 — | |
| Canacol Energy CNNEF | $1.44 — |
-4
|
$49.84M — | $1.60K — | $1.43 — | $1.45 — | $49.84M — | 1.60 | $0.90 — | |
| Western Uranium & Vanadium WSTRF | $0.45 — |
-1.95
|
$32.58M — | $57.60K — | $0.45 — | $0.47 — | $32.58M — | 0 | -$0.17 — | |
| Desert Mountain Energy DMEHF | $0.26 — |
+9.91
|
$24.02M — | $31.00K — | $0.24 — | $0.26 — | $24.02M — | 0 | -$0.02 — | |
| Repsol REPYF | $18.29 — |
0
|
$21.00B — | $22.80K — | $18.84 — | $18.90 — | $21.00B — | 16.77 | $1.09 — | |
| Yankuang Energy Group Company YZCAY | $14.37 — |
-2.49
|
$18.98B — | $2.00 — | $14.26 — | $14.26 — | $18.98B — | 13.30 | $1.08 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$18.98B — | $260.00 — | $1.14 — | $1.14 — | $18.98B — | 10.36 | $0.11 — | |
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$17.83B — | $22.00 — | $52.88 — | $52.88 — | $17.83B — | 13.10 | $4.07 — | |
| TGS ASA TGSNF | $9.45 — |
+5
|
$1.86B — | $1.88K — | $9.20 — | $9.45 — | $1.86B — | 31.49 | $0.30 — | |
| Blue Dolphin Energy Company BDCO | $1.67 — |
+10.6
|
$24.92M — | $1.31K — | $1.50 — | $1.71 — | $24.92M — | 0 | -$0.57 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}