$3.48T
시가 총액
$125.47B
총 거래량
BTC 60.82%     ETH 8.80%
지배력

결과 페이지 3 - 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chesapeake Gold  CHPGF $0.67
+3.03
$45.82M $16K $0.65 $0.7099 $45.82M 0 -$0.03
Silver One Resources  SLVRF $0.17
0
$45.71M $72.18K $0.17 $0.17 $45.71M 0 -$0.01
Skyharbour Resources  SYHBF $0.22
-1.35
$44.98M $9K $0.22 $0.22 $44.98M 0 -$0.01
Empress Royalty  EMPYF $0.38
+3.38
$44.95M $122.25K $0.3699 $0.4199 $44.95M 37.90 $0.01
Ares Strategic Mining  ARSMF $0.23
+3.14
$42.48M $239.8K $0.17 $0.23 $42.48M 0 -$0.01
Autoscope  AATC $7.45
+0.27
$40.87M $3.55K $7.26 $7.49 $40.87M 8.37 $0.89
Talisker Resources  TSKFF $0.3499
-1.35
$40.76M $75K $0.3499 $0.3599 $40.76M 0 -$0.11
BIGG Digital Assets  BBKCF $0.11
-3.85
$39.14M $249.17K $0.11 $0.1199 $39.14M 0 -$0.05
Kootenay Silver  KOOYF $0.6199
-8.82
$38.76M $28.75K $0.6199 $0.63 $38.76M 0 -$0.06
Western Uranium & Vanadium  WSTRF $0.64
0
$37.89M $561 $0.5899 $0.6099 $37.89M 0 -$0.17
Microbix Biosystems  MBXBF $0.26
0
$37.39M $52K $0.25 $0.26 $37.39M 26.39 $0.01
White Gold  WHGOF $0.2
+6.48
$35.62M $110.5K $0.19 $0.2 $35.62M 0 -$0.01
Azimut Exploration  AZMTF $0.4099
-2.38
$35.19M $5K $0.4199 $0.4199 $35.19M 0 $0
Bear Creek Mining  BCEKF $0.1199
+2.65
$35.06M $74.77K $0.1199 $0.1199 $35.06M 0 -$0.3
Great Pacific Gold  FSXLF $0.2999
-4.76
$33.74M $32K $0.2999 $0.3099 $33.74M 0 -$0.14
Surge Battery Metals  NILIF $0.19
-2.64
$32.44M $31.5K $0.1799 $0.19 $32.44M 0 -$0.04
Blue Dolphin Energy Company  BDCO $2.14
+7
$31.93M $5.74K $1.91 $2.25 $31.93M 0 -$0.87
MariMed  MRMD $0.08
-1.22
$31.53M $130.91K $0.08 $0.08999 $31.53M 0 -$0.04
American Pacific Mining  USGDF $0.14
-1.54
$30.74M $9.5K $0.14 $0.14 $30.74M 14.03 $0.01
E3 Lithium  EEMMF $0.39
-0.03
$30.27M $4.1K $0.3599 $0.39 $30.27M 0 -$0.09
Salem Media  SALM $1.02
-2.86
$30.16M $88.15K $0.8599 $1.06 $30.16M 0 -$1.68
Perimeter Medical Imaging AI  PYNKF $0.32
-1.2
$29.92M $3.5K $0.32 $0.32 $29.92M 0 -$0.19
American Hotel Income Properties REIT LP  AHOTF $0.3699
0
$28.81M $2.5K $0.38 $0.38 $28.81M 0 -$0.59
Ayr Wellness  AYRWF $0.2399
+5.65
$27.66M $37.41K $0.23 $0.27 $27.66M 0 -$3.24
Phenom Resources  PHNMF $0.2399
+2.13
$27.13M $12K $0.2399 $0.2399 $27.13M 0 -$0.01
Bonterra Resources  BONXF $0.16
0
$26.34M $6.8K $0.16 $0.16 $26.34M 0 -$0.04
LQWD  LQWDF $1.23
+2.5
$25.81M $9.8K $1.18 $1.29 $25.81M 0 -$0.23
Vaso  VASO $0.13
-0.76
$22.85M $30K $0.13 $0.13 $22.85M 13.00 $0.01
Avicanna  AVCNF $0.2
0
$22.44M $5K $0.2 $0.2 $22.44M 0 -$0.03
Table Trac  TBTC $4.77
+0.42
$22.13M $400 $4.75 $4.75 $22.13M 9.35 $0.51
Summa Silver  SSVRF $0.19
-7.08
$21.88M $50.38K $0.1799 $0.19 $21.88M 0 -$0.01
Nevada Canyon Gold  NGLD $0.7399
+1.37
$20.71M $5.9K $0.7199 $0.77 $20.71M 0 -$0.13
Arianne Phosphate  DRRSF $0.1
+5.71
$20.29M $8.9K $0.08999 $0.1 $20.29M 2.50 $0.04
Nevgold  NAUFF $0.2099
-0.57
$19.68M $29.5K $0.2099 $0.2099 $19.68M 0 -$0.03
Vext Science  VEXTF $0.08
0
$19.5M $1K $0.08 $0.08 $19.5M 0 -$0.08
Cassiar Gold  CGLCF $0.14
0
$19.19M $11.6K $0.14 $0.14 $19.19M 0 -$0.05
C21 Investments  CXXIF $0.16
+8.97
$18.64M $1.2K $0.1499 $0.1499 $18.64M 0 -$0.03
Kutcho Copper  KCCFF $0.11
0
$17.62M $20K $0.08999 $0.1 $17.62M 0 -$0.01
Marpai  MRAI $1.16
+1.75
$17.28M $191 $1.14 $1.14 $17.28M 0 -$2.92
TAG Oil  TAOIF $0.07
0
$16.75M $34K $0.05999 $0.05999 $16.75M 0 -$0.02
EarthLabs  SPOFF $0.1199
0
$16.54M $8K $0.13 $0.13 $16.54M 0 -$0.03
Nova Leap Health  NVLPF $0.19
0
$16.21M $5K $0.19 $0.19 $16.21M 18.55 $0.01
Starr Peak Mining  STRPF $0.28
0
$16.18M $64 $0.27 $0.27 $16.18M 0 -$0.05
Heliogen  HLGN $2.64
-0.38
$16.18M $2.81K $2.63 $2.64 $16.18M 0.39 $6.72
Rubicon Organics  ROMJF $0.28
-3.45
$15.81M $2K $0.2899 $0.2899 $15.81M 0 -$0.03
Optimi Health  OPTHF $0.16
-3.08
$15.2M $7K $0.16 $0.16 $15.2M 0 -$0.05
The Caldwell Partners  CWLPF $0.51
0
$15.07M $6.41K $0.51 $0.52 $15.07M 12.75 $0.04
Charlotte's Web  CWBHF $0.08999
-4.44
$13.64M $14.49K $0.08999 $0.1 $13.64M 0 -$0.17
Omni-Lite Industries Canada  OLNCF $0.8599
+0.07
$13.37M $100 $0.8599 $0.8599 $13.37M 28.66 $0.03
Desert Mountain Energy  DMEHF $0.14
0
$12.37M $5K $0.1499 $0.1499 $12.37M 0 -$0.04
Irving Resources  IRVRF $0.1499
0
$11.27M $25K $0.16 $0.16 $11.27M 0 -$0.01
Star Royalties  STRFF $0.14
0
$11.02M $10K $0.1499 $0.1499 $11.02M 0 -$0.31
Callinex Mines  CLLXF $0.55
+1.97
$10.94M $10 $0.54 $0.54 $10.94M 0 -$0.04
Integrated BioPharma  INBP $0.3499
0
$10.61M $400 $0.3499 $0.3499 $10.61M 8.75 $0.04
Orgenesis  ORGS $2.01
-3.83
$10.39M $490 $2.01 $2.09 $10.39M 0 -$24.46
Minco Silver  MISVF $0.1499
0
$9.53M $17.9K $0.14 $0.14 $9.53M 0 -$0.02
Intouch Insight  INXSF $0.3699
0
$9.51M $51.56K $0.3499 $0.39 $9.51M 9.25 $0.04
Enzon Pharmaceuticals  ENZN $0.1
0
$7.42M $100 $0.1 $0.1 $7.42M 0 -$0.02
Barksdale Resources  BRKCF $0.05
-0.55
$7.32M $40K $0.05 $0.05 $7.32M 0 -$0.04
CopAur Minerals  COPAF $0.08999
+14.36
$7.3M $30K $0.08 $0.08999 $7.3M 0 -$0.03
Silver Dollar Resources  SLVDF $0.13
0
$7.3M $30.83K $0.1199 $0.13 $7.3M 0 -$0.01
Avant Brands  AVTBF $0.5799
0
$6.23M $1.13K $0.64 $0.64 $6.23M 0 -$1.48
ThreeD Capital  IDKFF $0.08
0
$5.51M $1.18K $0.07 $0.07 $5.51M 0 -$0.01
Interpace Biosciences  IDXG $0.9
-2.72
$3.95M $2.5K $0.92 $0.92 $3.95M 3.19 $0.28
United Lithium  ULTHF $0.08
-1.84
$3.82M $4K $0.08 $0.08 $3.82M 0 -$0.02
Flow Beverage  FLWBF $0.04
-7.9
$3.42M $40K $0.04 $0.04 $3.42M 0 -$0.27
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Roche Holding AG  RHHBF $320.45
0
$252.81B $37 $325.88 $328 $252.81B 25.96 $12.34
Zurich Insurance Group AG  ZFSVF $706.13
0
$100.47B $10 $699 $699 $100.47B 17.57 $40.18
CSL  CMXHF $150.96
0
$76.27B $200 $151.25 $151.25 $76.27B 27.69 $5.45
Heineken N.V.  HINKF $89.39
0
$50.37B $390 $89.66 $89.66 $50.37B 45.84 $1.95
Experian  EXPGF $52.2
0
$47.91B $5.23K $52.25 $52.5 $47.91B 41.42 $1.26
adidas AG  ADDDF $248.87
0
$44.44B $160 $228.09 $253.4 $44.44B 38.88 $6.4
BASF SE  BFFAF $48.65
0
$43.55B $100 $50.6 $50.6 $43.55B 52.31 $0.93
Koninklijke Ahold Delhaize N.V.  AHODF $39.9
0
$38.12B $592 $40.3 $40.3 $38.12B 18.30 $2.18
Anglo American  AAUKF $27.71
0
$33.59B $1.27K $28 $28 $33.59B 0 -$2.53
Publicis Groupe  PGPEF $107
0
$26.85B $700 $99 $99 $26.85B 14.59 $7.33
Heineken Holding  HKHHF $78.1
0
$22.34B $1K $79 $79 $22.34B 39.64 $1.97
Techtronic Industries Company  TTNDF $11.49
0
$21.78B $204 $13.21 $13.21 $21.78B 18.84 $0.61
Telenor ASA  TELNF $15.26
0
$20.99B $3.5K $14.5 $14.5 $20.99B 23.12 $0.66
OMV Aktiengesellschaft  OMVJF $53.71
0
$17.61B $100 $53.5 $53.5 $17.61B 14.79 $3.63
Repsol  REPYF $13.3
0
$15.21B $1K $13.3 $13.3 $15.21B 12.66 $1.05
Yankuang Energy Group Company  YZCAY $11.35
-0.44
$15.17B $475 $11.3 $11.4 $15.17B 6.16 $1.84
Yankuang Energy Group Company Limited  YZCHF $0.9899
0
$15.17B $1.26K $1.09 $1.09 $15.17B 5.48 $0.18
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.1
0
$13.06B $1.43K $12.08 $12.5 $13.06B 21.22 $0.57
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.91
0
$12.57B $900 $3.27 $3.27 $12.57B 20.78 $0.14
Akzo Nobel  AKZOF $66.91
0
$11.43B $100 $57.68 $57.68 $11.43B 22.00 $3.04
Marks and Spencer  MAKSF $4.59
0
$9.73B $525 $5.2 $5.33 $9.73B 14.34 $0.32
Deutsche Lufthansa AG  DLAKF $7.3
0
$8.97B $1K $7.25 $7.25 $8.97B 6.34 $1.15
J Sainsbury plc  JSNSF $3.67
0
$8.55B $2 $3.61 $3.61 $8.55B 15.29 $0.24
Stora Enso Oyj  SEOJF $8.56
0
$8.19B $135 $14.22 $14.22 $8.19B 0 -$0.15
Piraeus Financial  BPIRF $5.55
0
$7.99B $143 $5.55 $5.55 $7.99B 5.49 $1.01
Kingfisher  KGFHF $4.05
+1.25
$7.4B $14 $4 $4 $7.4B 31.15 $0.13
Bombardier  BDRAF $58.84
-10.51
$6.45B $25 $65.75 $65.75 $6.45B 21.39 $2.75
Impala Platinum  IMPUF $6.5
+4.84
$5.83B $100 $6.5 $6.5 $5.83B 0 -$1.05
Interconexión Eléctrica S.A. E.S.P  IESFY $102
0
$5.45B $7 $119.82 $119.82 $5.45B 6.84 $14.91
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $485.88K $1.33 $1.33 $5.2B 5.81 $0.27
Tate & Lyle plc  TATYY $32.67
+0.06
$3.59B $222 $32.15 $32.65 $3.59B 15.93 $2.05
Tate & Lyle  TATYF $7.48
-9.22
$3.51B $5 $8.24 $8.24 $3.51B 14.66 $0.51
K+S Aktiengesellschaft  KPLUF $16.47
0
$3.09B $200 $13.49 $13.7 $3.09B 1647.00 $0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.