$3.48T
시가 총액
$125.47B
총 거래량
BTC 60.82%     ETH 8.80%
지배력

결과 페이지 2 - 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NanoXplore  NNXPF $1.7
+0.41
$289.52M $2.16K $1.69 $1.7 $289.52M 0 -$0.04
Abaxx  ABXXF $8.09
-0.02
$276.84M $16.08K $7.77 $8.11 $276.84M 0 -$1.07
Fireweed Metals  FWEDF $1.46
+1.39
$265.83M $8.51K $1.44 $1.5 $265.83M 0 -$0.15
Orogen Royalties  OGNRF $1.31
+1.55
$264.34M $68.82K $1.29 $1.31 $264.34M 131.00 $0.01
Mako Mining  MAKOF $3.32
+5.11
$264.16M $110 $3.32 $3.32 $264.16M 12.76 $0.26
Lotus Resources  LTSRF $0.11
-0.63
$263.04M $270K $0.11 $0.11 $263.04M 0 -$0.01
Verano  VRNOF $0.7299
+5.8
$262.59M $48.5K $0.68 $0.7299 $262.59M 0 -$1
Unit  UNTC $25.7
-0.19
$253.24M $9.03K $25.57 $25.84 $253.24M 5.20 $4.94
Elemental Altus Royalties  ELEMF $1.02
+0.69
$249.94M $60K $1.01 $1.04 $249.94M 50.85 $0.02
Cresco Labs  CRLBF $0.7299
+1.25
$249.91M $77.48K $0.6899 $0.7299 $249.91M 0 -$0.22
Armanino Foods of Distinction  AMNF $7.9
+0.51
$249M $6.25K $7.86 $7.95 $249M 29.25 $0.27
Patriot Battery Metals  PMETF $1.53
+2
$240.93M $300 $1.5 $1.5 $240.93M 0 -$0.03
Cipher Pharmaceuticals  CPHRF $8.96
+0.79
$229.58M $255 $8.86 $8.96 $229.58M 24.88 $0.36
Heliostar Metals  HSTXF $0.89
+0.06
$218.08M $14.1K $0.89 $0.9 $218.08M 3.54 $0.25
Aldebaran Resources  ADBRF $1.27
+5.83
$215.79M $6.2K $1.27 $1.27 $215.79M 63.50 $0.02
Amerigo Resources  ARREF $1.28
0
$210.04M $5.25K $1.24 $1.27 $210.04M 11.63 $0.11
Andean Precious Metals  ANPMF $1.38
-0.47
$205.47M $7.34K $1.31 $1.4 $205.47M 6.28 $0.22
Osisko Metals Incorporated  OMZNF $0.32
0
$192.53M $12K $0.3499 $0.3499 $192.53M 0 -$0.07
Jaguar Mining  JAGGF $2.39
+7.17
$189.56M $16.97K $2.25 $2.39 $189.56M 0 -$0.08
Serabi Gold  SRBIF $2.04
+4.62
$186.5M $300 $2.04 $2.04 $186.5M 5.51 $0.37
Global Atomic  GLATF $0.5999
+0.84
$185.41M $55.8K $0.5899 $0.63 $185.41M 60.00 $0.01
NG Energy  GASXF $0.6899
+0.06
$176.58M $8K $0.67 $0.68 $176.58M 0 -$0.25
Gold Reserve  GDRZF $1.54
0
$174.08M $350 $1.5 $1.5 $174.08M 0 -$0.1
Meridian Mining UK Societas  MRRDF $0.4799
-3.75
$171.35M $5K $0.5 $0.5 $171.35M 0 -$0.06
Troilus Gold  CHXMF $0.45
+2.01
$171.09M $33.6K $0.45 $0.45 $171.09M 0 -$0.06
InPlay Oil  IPOOF $5.75
0
$160.65M $33.5K $0.91 $0.93 $160.65M 26.13 $0.22
Steppe Gold  STPGF $0.63
-0.41
$159.28M $65.89K $0.63 $0.63 $159.28M 3.31 $0.19
First Northern Community Bancorp  FNRN $9.94
+0.4
$158.03M $5.1K $9.8 $9.94 $158.03M 8.64 $1.15
Alvopetro Energy  ALVOF $4.32
+0.47
$157.16M $13.59K $4.29 $4.3 $157.16M 9.19 $0.47
Thesis Gold  THSGF $0.7399
+2.22
$157.15M $1.5K $0.6999 $0.7199 $157.15M 0 $0
Anaergia  ANRGF $0.8699
+2.35
$152.14M $16.19K $0.8699 $0.8699 $152.14M 0 -$0.17
Pine Cliff Energy  PIFYF $0.4099
+3.8
$148.9M $2.5K $0.4 $0.4 $148.9M 0 -$0.04
Minera Alamos  MAIFF $0.25
-3.88
$142.36M $128.1K $0.23 $0.25 $142.36M 0 -$0.03
Prime Mining Corp.  PRMNF $0.93
+3.67
$142.26M $3.1K $0.9 $0.9 $142.26M 0 -$0.09
NorthIsle Copper and Gold  NTCPF $0.51
+0.4
$130.53M $35.65K $0.5 $0.51 $130.53M 0 -$0.03
Mountain Commerce Bancorp  MCBI $20.39
0
$130.35M $200 $20.2 $20.39 $130.35M 19.79 $1.03
First Mining Gold  FFMGF $0.1199
+0.35
$127.78M $195.13K $0.11 $0.1199 $127.78M 0 -$0.01
Quarterhill  QTRHF $1.08
0
$125.52M $100 $1.07 $1.07 $125.52M 0 -$0.13
Canada Nickel Company  CNIKF $0.64
0
$122.45M $750 $0.5999 $0.5999 $122.45M 0 -$0.01
Reconnaissance Energy Africa  RECAF $0.46
-2.13
$122.16M $32.63K $0.46 $0.4699 $122.16M 1.91 $0.24
Grayscale Litecoin Trust (LTC)  LTCN $7.48
-0.13
$121.51M $29.05K $7.26 $7.7 $121.51M 0 $0
First Acceptance  FACO $3.3
0
$121.35M $21.1K $3.2 $3.25 $121.35M 4.92 $0.67
Hemisphere Energy  HMENF $1.24
+0.08
$120.65M $200 $1.23 $1.24 $120.65M 5.17 $0.24
Centaurus Metals  CTTZF $0.2399
+1.05
$119.21M $15.5K $0.2399 $0.2399 $119.21M 0 -$0.02
Faraday Copper  CPPKF $0.55
-2.29
$113.24M $1K $0.55 $0.55 $113.24M 0 -$0.09
Amex Exploration  AMXEF $0.93
+0.54
$112.58M $9.2K $0.8499 $0.92 $112.58M 0 $0
Newcore Gold  NCAUF $0.45
-0.87
$112.24M $13.5K $0.45 $0.45 $112.24M 0 -$0.02
Laramide Resources  LMRXF $0.45
0
$112.23M $1K $0.4699 $0.4699 $112.23M 0 -$0.01
Arizona Metals  AZMCF $0.8199
+0.79
$111.92M $54.42K $0.81 $0.8299 $111.92M 0 -$0.14
Blue Moon Metals  BMOOF $2.14
-2.73
$109.37M $110 $2.2 $2.2 $109.37M 0 -$0.1
CBB Bancorp  CBBI $10.27
-0.29
$108.74M $200 $10.3 $10.3 $108.74M 4.58 $2.24
Aftermath Silver  AAGFF $0.3699
+3.06
$106.56M $66.25K $0.3499 $0.3599 $106.56M 0 -$0.04
Copper Fox Metals  CPFXF $0.17
-9.72
$105.21M $1K $0.19 $0.19 $105.21M 0 $0
Loncor Gold  LONCF $0.68
-0.44
$105.14M $122.26K $0.65 $0.6899 $105.14M 0 -$0.03
Liberty Gold  LGDTF $0.22
+2.33
$99.84M $130.83K $0.2099 $0.22 $99.84M 0 -$0.05
Sailfish Royalty  SROYF $1.38
-4.17
$96.96M $1.6K $1.38 $1.44 $96.96M 138.00 $0.01
CanAlaska Uranium  CVVUF $0.55
-0.36
$95.83M $18.38K $0.53 $0.55 $95.83M 0 -$0.04
Butler National  BUKS $1.4
+0.72
$94.64M $11.6K $1.39 $1.39 $94.64M 6.66 $0.21
Frontier Lithium  LITOF $0.4099
+0.51
$93.49M $7.63K $0.3699 $0.4099 $93.49M 0 -$0.06
Grayscale Bitcoin Cash Trust (BCH)  BCHG $2.92
+0.34
$92.78M $124.79K $2.81 $3.04 $92.78M 0 $0
Silver Tiger Metals  SLVTF $0.22
-0.92
$88.26M $162.9K $0.22 $0.2399 $88.26M 0 -$0.01
Freedom Financial Holdings, Inc.  FDVA $11.44
0
$87.8M $500 $11.46 $11.5 $87.8M 54.47 $0.21
American Rare Earths  ARRNF $0.17
0
$86.86M $50K $0.17 $0.17 $86.86M 0 -$0.01
Graphite One  GPHOF $0.5799
-0.19
$84.54M $20.07K $0.56 $0.5799 $84.54M 0 -$0.05
Aurion Resources  AIRRF $0.56
+0.09
$83.14M $1.5K $0.56 $0.56 $83.14M 0 -$0.02
Journey Energy  JRNGF $1.15
+5.5
$77.17M $6.65K $1.12 $1.15 $77.17M 10.45 $0.11
Blackrock Silver  BKRRF $0.23
+0.04
$74.44M $86.55K $0.22 $0.2399 $74.44M 0 -$0.04
Elevate Uranium  ELVUF $0.19
-3.5
$74.42M $100 $0.2 $0.2 $74.42M 0 -$0.03
Ascot Resources  AOTVF $0.05
-10.55
$74.24M $188.86K $0.05 $0.05999 $74.24M 0 -$0.03
Ilika  ILIKF $0.4299
-4.44
$73.8M $20.48K $0.4299 $0.46 $73.8M 0 -$0.03
Ucore Rare Metals  UURAF $0.9899
-2.94
$71.88M $38.4K $0.9699 $1.1 $71.88M 0 -$0.17
Cullman Bancorp  CULL $10.47
0
$70.89M $100 $10.49 $10.49 $70.89M 20.94 $0.5
Canacol Energy  CNNEF $2.04
+2
$69.6M $100 $2.04 $2.04 $69.6M 0 -$0.14
US Metro Bancorp  USMT $4.2
0
$69.38M $200 $4.2 $4.2 $69.38M 8.93 $0.47
Atlantic Lithium  ALLIF $0.1
-9.09
$69.31M $940 $0.1 $0.1 $69.31M 0 -$0.88
Revival Gold  RVLGF $0.3499
+2.35
$68.96M $98.83K $0.33 $0.34 $68.96M 0 -$0.07
Sierra Madre Gold and Silver  SMDRF $0.44
-5.34
$68.38M $15.5K $0.46 $0.46 $68.38M 0 -$0.02
Eloro Resources  ELRRF $0.7299
+0.3
$67.93M $16.6K $0.6899 $0.7299 $67.93M 0 -$0.09
Ascend Wellness  AAWH $0.33
-3.24
$67.42M $6K $0.34 $0.34 $67.42M 0 -$0.4
Jushi  JUSHF $0.34
+2.86
$65.89M $20.1K $0.33 $0.34 $65.89M 0 -$0.25
BioLargo  BLGO $0.2099
0
$63.6M $55.15K $0.2 $0.2099 $63.6M 0 -$0.01
Soma Gold  SMAGF $0.67
-1.13
$61.93M $21.11K $0.64 $0.68 $61.93M 22.41 $0.03
Critical Elements Lithium  CRECF $0.28
0
$61.72M $20.33K $0.27 $0.28 $61.72M 7.00 $0.04
Medexus Pharmaceuticals  MEDXF $1.87
0
$60.23M $1.85K $1.81 $1.92 $60.23M 12.44 $0.15
Lion One Metals  LOMLF $0.2
-2.2
$59.7M $163.82K $0.2 $0.2099 $59.7M 0 -$0.07
Denarius Metals  DNRSF $0.5
-5.66
$57.61M $5.64K $0.53 $0.55 $57.61M 0 -$0.14
Guanajuato Silver Company  GSVRF $0.1199
+0.08
$56.67M $275.5K $0.1199 $0.1199 $56.67M 0 -$0.04
Covalon  CVALF $2.05
+12.02
$56.21M $300 $2.05 $2.05 $56.21M 15.76 $0.13
Globex Mining Enterprises  GLBXF $1
0
$56.14M $23.01K $0.9899 $1.01 $56.14M 100.00 $0.01
Outcrop Silver & Gold  OCGSF $0.14
-5.41
$54.56M $107K $0.1499 $0.1499 $54.56M 0 -$0.03
Defiance Silver  DNCVF $0.1799
-3.36
$54.14M $86K $0.17 $0.19 $54.14M 0 -$0.01
Century Lithium  CYDVF $0.3599
+3.33
$53.82M $100 $0.3499 $0.3499 $53.82M 0 -$0.01
Reed's  REED $1.18
+2.61
$53.54M $1.67K $1.15 $1.15 $53.54M 0 -$1.28
Thunderbird Entertainment  THBRF $1.05
+0.58
$52.36M $1.18K $0.9899 $1.07 $52.36M 10.46 $0.1
Minaurum Gold  MMRGF $0.1199
+0.33
$48.8M $81.85K $0.1199 $0.1199 $48.8M 0 -$0.01
Hot Chili  HHLKF $0.3099
0
$47.05M $39.3K $0.33 $0.34 $47.05M 0 -$0.05
Volatus Aerospace  TAKOF $0.1
-0.1
$46.84M $20K $0.1 $0.1 $46.84M 0 -$0.03
Southern Silver Exploration  SSVFF $0.1499
+4.41
$46.47M $184.42K $0.14 $0.14 $46.47M 0 -$0.01
Graphene Manufacturing  GMGMF $0.46
-1.28
$46.29M $18.8K $0.44 $0.4699 $46.29M 0 -$0.05
Cerrado Gold  CRDOF $0.44
-1.44
$45.94M $74.16K $0.44 $0.45 $45.94M 44.35 $0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.