거래소: Frankfurt 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (277)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (277)
의약품 제조업체 - 특수 및 제네릭 (277)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.15 7.82 USD |
-0.28
|
$1.27B 1.39B USD | $220 240.49 USD | $7.14 7.81 USD | $7.29 7.96 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4199 0.46 USD |
-8.81
|
$434.13M 474.56M USD | $79.29K 86.67K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $434.13M 474.56M USD | 0 | -$0.93 -1.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.14 0.15 USD |
-6.35
|
$43.77M 47.84M USD | $152.33K 166.52K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $43.77M 47.84M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.22 0.24 USD |
+7.8
|
$26.44M 28.9M USD | $2.62K 2.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.44M 28.9M USD | 0 | -$0.07 -0.07 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
+1750
|
$7.74M 8.46M USD | $14.6K 15.96K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $7.74M 8.46M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$7.73M 8.45M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.73M 8.45M USD | 2.00 | $0.01 0.01 USD | |
| Zoetis Inc. ZOE.F | $134.02 146.5 USD |
-0.25
|
$60.06B 65.65B USD | $40 43.73 USD | $134.02 146.5 USD | $134.02 146.5 USD | $60.06B 65.65B USD | 28.33 | $4.73 5.17 USD | |
| Merck KGaA MRK.F | $111.9 122.32 USD |
+1.73
|
$48.15B 52.64B USD | $333 364.01 USD | $110 120.24 USD | $111.9 122.32 USD | $48.15B 52.64B USD | 17.26 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.69 28.08 USD |
-1.27
|
$40.78B 44.58B USD | $40 43.73 USD | $25.69 28.08 USD | $25.87 28.28 USD | $40.78B 44.58B USD | 64.22 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
-0.78
|
$40.78B 44.58B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.78B 44.58B USD | 64.00 | $0.2 0.22 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.38 3.69 USD |
+4.32
|
$20.1B 21.97B USD | $200 218.63 USD | $3.32 3.63 USD | $3.38 3.69 USD | $20.1B 21.97B USD | 37.55 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.2 15.52 USD |
-2.41
|
$16.48B 18.01B USD | $10 10.93 USD | $14.15 15.47 USD | $14.55 15.91 USD | $16.48B 18.01B USD | 0 | -$0.98 -1.07 USD | |
| Shionogi & Co., Ltd. SH0.F | $14 15.3 USD |
-0.71
|
$12.56B 13.73B USD | $90 98.38 USD | $14 15.3 USD | $14 15.3 USD | $12.56B 13.73B USD | 11.96 | $1.17 1.28 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.8 118.93 USD |
-0.14
|
$10.83B 11.84B USD | $250 273.28 USD | $108.8 118.93 USD | $108.8 118.93 USD | $10.83B 11.84B USD | 43.52 | $2.5 2.73 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.6 13.77 USD |
+1.61
|
$10.64B 11.63B USD | $550 601.22 USD | $12.6 13.77 USD | $12.6 13.77 USD | $10.64B 11.63B USD | 18.52 | $0.68 0.74 USD | |
| Viatris Inc. VIA.F | $7.83 8.55 USD |
-0.36
|
$9.27B 10.13B USD | $613 670.09 USD | $7.83 8.55 USD | $7.85 8.59 USD | $9.27B 10.13B USD | 0 | -$2.7 -2.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.54 27.92 USD |
+0.95
|
$8.77B 9.59B USD | $40 43.73 USD | $25.18 27.53 USD | $25.54 27.92 USD | $8.77B 9.59B USD | 25.28 | $1.01 1.1 USD | |
| Ipsen S.A. I7G0.F | $25.4 27.77 USD |
-1.55
|
$8.49B 9.28B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.49B 9.28B USD | 23.73 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $101.6 111.06 USD |
-2.5
|
$8.42B 9.21B USD | $12 13.12 USD | $101.6 111.06 USD | $101.6 111.06 USD | $8.42B 9.21B USD | 23.79 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.82 1.98 USD |
+0.78
|
$7.38B 8.07B USD | $14K 15.3K USD | $1.82 1.98 USD | $1.82 1.98 USD | $7.38B 8.07B USD | 13.96 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $23.83 26.05 USD |
+0.76
|
$6.85B 7.48B USD | $100 109.31 USD | $23.83 26.05 USD | $23.83 26.05 USD | $6.85B 7.48B USD | 24.56 | $0.97 1.06 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.31 13.46 USD |
-0.66
|
$6.16B 6.74B USD | $400 437.25 USD | $12.31 13.46 USD | $12.31 13.46 USD | $6.16B 6.74B USD | 19.23 | $0.64 0.7 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.8 24.92 USD |
-1.72
|
$5.03B 5.49B USD | $4 4.37 USD | $22.8 24.92 USD | $23 25.14 USD | $5.03B 5.49B USD | 16.76 | $1.36 1.49 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.88 2.06 USD |
0
|
$4.82B 5.27B USD | $12 13.12 USD | $1.88 2.06 USD | $1.88 2.06 USD | $4.82B 5.27B USD | 9.40 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $67.18 73.44 USD |
+0.39
|
$4.72B 5.15B USD | $162 177.09 USD | $67.18 73.44 USD | $67.18 73.44 USD | $4.72B 5.15B USD | 22.54 | $2.98 3.26 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.34 27.7 USD |
-1.55
|
$4.65B 5.09B USD | $1.36K 1.48K USD | $25.34 27.7 USD | $25.34 27.7 USD | $4.65B 5.09B USD | 7.74 | $3.27 3.57 USD | |
| Alkermes plc 8AK.F | $23.8 26.02 USD |
-1.65
|
$3.97B 4.33B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.97B 4.33B USD | 13.37 | $1.78 1.95 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
-0.91
|
$3.56B 3.89B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.56B 3.89B USD | 9.08 | $0.06 0.07 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.1 3.39 USD |
0
|
$3.56B 3.89B USD | $17.5K 19.13K USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.56B 3.89B USD | 11.48 | $0.27 0.3 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1 1.09 USD |
+3.11
|
$3.48B 3.81B USD | $200 218.63 USD | $0.9899 1.08 USD | $1 1.09 USD | $3.48B 3.81B USD | 12.43 | $0.08 0.09 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $67.5 73.79 USD |
+0.75
|
$3.34B 3.65B USD | $20 21.86 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.34B 3.65B USD | 18.49 | $3.65 3.99 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.9 7.54 USD |
-1.43
|
$3.27B 3.58B USD | $150 163.97 USD | $6.9 7.54 USD | $6.95 7.6 USD | $3.27B 3.58B USD | 0 | -$0.03 -0.03 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.3 1.42 USD |
-2.26
|
$3.19B 3.48B USD | $30 32.79 USD | $1.29 1.41 USD | $1.3 1.42 USD | $3.19B 3.48B USD | 16.25 | $0.08 0.09 USD | |
| Perrigo Company plc PIG.F | $22.9 25.03 USD |
-0.39
|
$3.17B 3.46B USD | $10 10.93 USD | $22.9 25.03 USD | $22.9 25.03 USD | $3.17B 3.46B USD | 0 | -$1.02 -1.1 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.63 1.78 USD |
+0.62
|
$3.04B 3.33B USD | $9.06K 9.9K USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.04B 3.33B USD | 9.58 | $0.17 0.19 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.2 1.31 USD |
-4
|
$3.01B 3.29B USD | $1.68K 1.84K USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.01B 3.29B USD | 40.00 | $0.03 0.03 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.95 6.5 USD |
+7.21
|
$2.64B 2.89B USD | $180 196.76 USD | $5.7 6.23 USD | $5.95 6.5 USD | $2.64B 2.89B USD | 12.14 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.9 6.45 USD |
+3.51
|
$2.62B 2.87B USD | $93 101.66 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.62B 2.87B USD | 12.04 | $0.49 0.54 USD | |
| Almirall, S.A. E2Z.F | $10.52 11.5 USD |
-0.38
|
$2.28B 2.49B USD | $11 12.02 USD | $10.52 11.5 USD | $10.52 11.5 USD | $2.28B 2.49B USD | 95.63 | $0.11 0.12 USD | |
| HUTCHMED (China) Limited H7T1.F | $13 14.21 USD |
-0.76
|
$2.22B 2.43B USD | $1.2K 1.31K USD | $13 14.21 USD | $13 14.21 USD | $2.22B 2.43B USD | 76.47 | $0.17 0.19 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.52 2.75 USD |
-3.82
|
$2.2B 2.41B USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.2B 2.41B USD | 84.00 | $0.03 0.03 USD | |
| Bausch Health Companies Inc. BVF.F | $5.8 6.34 USD |
-6.45
|
$2.18B 2.38B USD | $1.65K 1.8K USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.18B 2.38B USD | 0 | -$0.1 -0.1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.15 5.63 USD |
0
|
$2.09B 2.28B USD | $5K 5.47K USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.09B 2.28B USD | 14.71 | $0.35 0.38 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $34.75 37.99 USD |
-1.7
|
$1.9B 2.08B USD | $90 98.38 USD | $34.75 37.99 USD | $35.05 38.31 USD | $1.9B 2.08B USD | 18.09 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.4 25.58 USD |
0
|
$1.72B 1.88B USD | $12 13.12 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.72B 1.88B USD | 13.44 | $1.74 1.9 USD | |
| Fagron NV 4A5.F | $22.15 24.21 USD |
+0.68
|
$1.63B 1.78B USD | $763 834.06 USD | $22.15 24.21 USD | $22.15 24.21 USD | $1.63B 1.78B USD | 20.13 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27 29.51 USD |
-0.74
|
$1.52B 1.66B USD | $250 273.28 USD | $27 29.51 USD | $27 29.51 USD | $1.52B 1.66B USD | 28.72 | $0.94 1.03 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.45 4.86 USD |
+2.89
|
$1.4B 1.53B USD | $28 30.61 USD | $4.45 4.86 USD | $4.45 4.86 USD | $1.4B 1.53B USD | 12.34 | $0.36 0.39 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.74 4.09 USD |
+1.08
|
$1.31B 1.43B USD | $829 906.21 USD | $3.74 4.09 USD | $3.76 4.11 USD | $1.31B 1.43B USD | 0 | -$0.18 -0.1 USD | |
| Evotec SE EVTA.F | $3.44 3.76 USD |
-1.71
|
$1.27B 1.39B USD | $1K 1.09K USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.27B 1.39B USD | 0 | -$0.59 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54 59.03 USD |
0
|
$1.2B 1.31B USD | $7 7.65 USD | $54 59.03 USD | $54 59.03 USD | $1.2B 1.31B USD | 0 | -$1 -1.09 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
-1.69
|
$1.09B 1.19B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.41 4.82 USD |
-1.96
|
$1.08B 1.18B USD | $100 109.31 USD | $4.41 4.82 USD | $4.41 4.82 USD | $1.08B 1.18B USD | 24.49 | $0.18 0.2 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.56 9.36 USD |
+2.64
|
$1.05B 1.14B USD | $141 154.13 USD | $8.56 9.36 USD | $8.57 9.37 USD | $1.05B 1.14B USD | 0 | -$0.42 -0.4 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6899 0.75 USD |
-0.72
|
$1.04B 1.14B USD | $476 520.33 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.04B 1.14B USD | 9.78 | $0.07 0.08 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.12 1.22 USD |
0
|
$1.02B 1.11B USD | $368 402.27 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.02B 1.11B USD | 8.61 | $0.13 0.14 USD | |
| Phibro Animal Health Corporation PB8.F | $23.6 25.8 USD |
+0.85
|
$961.82M 1.05B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $961.82M 1.05B USD | 35.75 | $0.66 0.72 USD | |
| Pacira BioSciences, Inc. 82P.F | $19.6 21.43 USD |
+0.51
|
$915.86M 1B USD | $185 202.23 USD | $19.6 21.43 USD | $19.6 21.43 USD | $915.86M 1B USD | 0 | -$1.9 -2.07 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $19.23 21.02 USD |
-1.51
|
$912.8M 997.81M USD | $100 109.31 USD | $19.23 21.02 USD | $19.23 21.02 USD | $912.8M 997.81M USD | 8.21 | $2.34 2.56 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.91 0.99 USD |
0
|
$893.59M 976.81M USD | $1.5K 1.64K USD | $0.91 0.99 USD | $0.91 0.99 USD | $893.59M 976.81M USD | 9.04 | $0.1 0.11 USD | |
| Vetoquinol SA 8JM.F | $74.6 81.55 USD |
+2.47
|
$880.24M 962.22M USD | $20 21.86 USD | $74.6 81.55 USD | $74.6 81.55 USD | $880.24M 962.22M USD | 14.97 | $4.98 5.44 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16.8 18.36 USD |
-1.18
|
$857.3M 937.15M USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $857.3M 937.15M USD | 7.46 | $2.25 2.46 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.4 27.77 USD |
-0.78
|
$826.71M 903.71M USD | $279 304.98 USD | $25.4 27.77 USD | $25.4 27.77 USD | $826.71M 903.71M USD | 24.66 | $1.03 1.13 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.88 0.96 USD |
-0.57
|
$673.84M 736.6M USD | $2.02K 2.21K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $673.84M 736.6M USD | 6.73 | $0.13 0.14 USD | |
| Cronos Group Inc. 7CI.F | $1.7 1.85 USD |
+2.54
|
$663.38M 725.16M USD | $3 3.28 USD | $1.7 1.85 USD | $1.7 1.85 USD | $663.38M 725.16M USD | 14.13 | $0.12 0.13 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.26 3.56 USD |
+0.62
|
$632.74M 691.67M USD | $380 415.39 USD | $3.26 3.56 USD | $3.27 3.58 USD | $632.74M 691.67M USD | 0 | -$0.67 -0.7 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.7 18.26 USD |
0
|
$606.92M 663.44M USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $606.92M 663.44M USD | 17.57 | $0.95 1.04 USD | |
| Swedencare AB (publ) 7XY.F | $3.72 4.06 USD |
-2.24
|
$593.42M 648.69M USD | $1.2K 1.31K USD | $3.72 4.06 USD | $3.72 4.06 USD | $593.42M 648.69M USD | 74.29 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $7.75 8.47 USD |
+0.65
|
$506.52M 553.69M USD | $2.31K 2.53K USD | $7.75 8.47 USD | $7.75 8.47 USD | $506.52M 553.69M USD | 0 | -$0.76 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $46.55 50.89 USD |
+2.08
|
$453.31M 495.52M USD | $11 12.02 USD | $45.4 49.63 USD | $46.55 50.89 USD | $453.31M 495.52M USD | 27.22 | $1.71 1.87 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.54 3.87 USD |
-1.67
|
$449.28M 491.12M USD | $910 994.75 USD | $3.54 3.87 USD | $3.6 3.94 USD | $449.28M 491.12M USD | 0 | -$0.14 -0.1 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
0
|
$441.08M 482.16M USD | $1.6K 1.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $441.08M 482.16M USD | 0 | -$0.01 -0.01 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.2 24.27 USD |
+1.14
|
$389.83M 426.14M USD | $4 4.37 USD | $22.2 24.27 USD | $22.2 24.27 USD | $389.83M 426.14M USD | 34.15 | $0.65 0.71 USD | |
| Knight Therapeutics Inc. 04K.F | $3.76 4.11 USD |
+0.53
|
$376.02M 411.04M USD | $500 546.57 USD | $3.76 4.11 USD | $3.76 4.11 USD | $376.02M 411.04M USD | 62.66 | $0.06 0.07 USD | |
| PharmaSGP Holding SE PSG.F | $28.4 31.05 USD |
-1.39
|
$331.56M 362.44M USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $331.56M 362.44M USD | 16.90 | $1.68 1.84 USD | |
| Celon Pharma S.A. 8RP.F | $5.38 5.88 USD |
+7.17
|
$324.43M 354.64M USD | $9 9.84 USD | $5.38 5.88 USD | $5.38 5.88 USD | $324.43M 354.64M USD | 0 | -$0.19 -0.2 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.87 6.41 USD |
-1.81
|
$318.5M 348.17M USD | $100 109.31 USD | $5.87 6.41 USD | $5.87 6.41 USD | $318.5M 348.17M USD | 0 | -$2.19 -2.3 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$266.33M 291.14M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $266.33M 291.14M USD | 4.00 | $0.1 0.11 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.88 0.96 USD |
+3.89
|
$253.41M 277.01M USD | $3K 3.28K USD | $0.88 0.96 USD | $0.88 0.96 USD | $253.41M 277.01M USD | 0 | -$0.04 -0.04 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.7 7.32 USD |
0
|
$252.28M 275.77M USD | $194 212.07 USD | $6.7 7.32 USD | $6.7 7.32 USD | $252.28M 275.77M USD | 0 | -$1.25 -1.3 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.94 3.21 USD |
+0.34
|
$245M 267.82M USD | $2.24K 2.45K USD | $2.92 3.19 USD | $2.94 3.21 USD | $245M 267.82M USD | 22.61 | $0.13 0.14 USD | |
| EQL Pharma AB (publ) 7JK.F | $8.06 8.81 USD |
-1.71
|
$240.74M 263.16M USD | $100 109.31 USD | $8.06 8.81 USD | $8.23 9 USD | $240.74M 263.16M USD | 62.00 | $0.13 0.14 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.4 9.18 USD |
+2.44
|
$215.23M 235.28M USD | $446 487.54 USD | $8.2 8.96 USD | $8.4 9.18 USD | $215.23M 235.28M USD | 27.09 | $0.31 0.34 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$214.38M 234.34M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $214.38M 234.34M USD | 0 | -$0.07 -0.07 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.9499 1.03 USD |
+2.01
|
$196.52M 214.82M USD | $3K 3.28K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $196.52M 214.82M USD | 0 | -$0.72 -0.7 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.75 8.47 USD |
-0.64
|
$190.67M 208.42M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $190.67M 208.42M USD | 10.06 | $0.77 0.84 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4 0.44 USD |
-0.6
|
$145.09M 158.6M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $145.09M 158.6M USD | 0 | -$0.2 -0.2 USD | |
| Photocure ASA PHS.F | $4.76 5.2 USD |
-1.35
|
$128.16M 140.1M USD | $531 580.45 USD | $4.76 5.2 USD | $4.76 5.2 USD | $128.16M 140.1M USD | 475.50 | $0.01 0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08999 0.1 USD |
+47.84
|
$117.24M 128.16M USD | $18K 19.68K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $117.24M 128.16M USD | 2.96 | $0.03 0.03 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.36 1.49 USD |
+20.74
|
$112.57M 123.05M USD | $2K 2.19K USD | $1.27 1.38 USD | $1.36 1.49 USD | $112.57M 123.05M USD | 0 | -$0.29 -0.3 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.6099 0.67 USD |
-1.61
|
$105.05M 114.83M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $105.05M 114.83M USD | 0 | -$0.16 -0.1 USD | |
| AB Science S.A. A8D.F | $1.69 1.84 USD |
+15.48
|
$100.8M 110.18M USD | $1.5K 1.64K USD | $1.47 1.61 USD | $1.69 1.84 USD | $100.8M 110.18M USD | 0 | -$0.15 -0.1 USD | |
| HLS Therapeutics Inc. 74D.F | $2.86 3.13 USD |
+2.14
|
$96.67M 105.67M USD | $303 331.22 USD | $2.86 3.13 USD | $2.86 3.13 USD | $96.67M 105.67M USD | 0 | -$0.48 -0.5 USD | |
| Vistin Pharma ASA VP4.F | $2.04 2.23 USD |
0
|
$90.74M 99.19M USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $90.74M 99.19M USD | 13.59 | $0.15 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}