국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (277)
- {{item.name}}
- 모든 거래소
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
보건의료 (277)
- {{item.name}}
- 모든 업종
- 보건의료 (277)
의약품 제조업체 - 특수 및 제네릭 (277)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.16 0.17 USD |
-1.86
|
$1.45B 1.59B USD | $201.18K 219.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.15 1.25 USD |
+5.18
|
$1.33B 1.46B USD | $3.59K 3.92K USD | $1.04 1.14 USD | $1.15 1.25 USD | $1.33B 1.46B USD | 0 | -$2.1 -2.2 USD | |
| Evotec SE EVT.F | $6.37 6.96 USD |
-8.63
|
$1.13B 1.24B USD | $42.57K 46.53K USD | $6.21 6.79 USD | $7.49 8.19 USD | $1.13B 1.24B USD | 0 | -$0.88 -0.9 USD | |
| Allergy Therapeutics plc HHU.F | $0.1 0.1 USD |
+4.37
|
$620.32M 678.1M USD | $5.21K 5.69K USD | $0.08999 0.09 USD | $0.1 0.1 USD | $620.32M 678.1M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08999 0.1 USD |
+9.56
|
$120.17M 131.36M USD | $520 568.43 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $120.17M 131.36M USD | 8.94 | $0.01 0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.07 0.08 USD |
0
|
$75.39M 82.41M USD | $5.66K 6.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75.39M 82.41M USD | 0 | -$0.02 -0.02 USD | |
| Light AI Inc. 0HC.F | $0.1 0.11 USD |
-11.64
|
$11.66M 12.75M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.66M 12.75M USD | 0 | -$0.07 -0.07 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.01 0.02 USD |
+38.1
|
$4.21M 4.6M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.21M 4.6M USD | 0 | -$0.01 -0.01 USD | |
| Greenrise Global Brands Inc. C4T.F | $0.0025 0.0027 USD |
0
|
$159.63K 174.5K USD | $220.9K 241.48K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $159.63K 174.5K USD | 0 | -$0.02 -0.02 USD | |
| Merck KGaA MRK.F | $111.8 122.21 USD |
-0.13
|
$49.22B 53.8B USD | $50 54.66 USD | $111.8 122.21 USD | $111.85 122.27 USD | $49.22B 53.8B USD | 16.96 | $6.59 7.2 USD | |
| Zoetis Inc. ZOE.F | $109.52 119.72 USD |
+0.77
|
$48.54B 53.06B USD | $110 120.24 USD | $108.72 118.85 USD | $110.5 120.79 USD | $48.54B 53.06B USD | 21.73 | $5.04 5.51 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $23.52 25.71 USD |
+0.21
|
$37.49B 40.98B USD | $480 524.7 USD | $23.52 25.71 USD | $23.52 25.71 USD | $37.49B 40.98B USD | 196.00 | $0.12 0.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.6 12.68 USD |
+1.75
|
$37.15B 40.61B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $37.15B 40.61B USD | 193.33 | $0.06 0.07 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.94 4.31 USD |
0
|
$23.57B 25.77B USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $23.57B 25.77B USD | 39.39 | $0.1 0.11 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $19.5 21.32 USD |
+11.75
|
$22.37B 24.45B USD | $4.25K 4.65K USD | $17.35 18.97 USD | $19.65 21.48 USD | $22.37B 24.45B USD | 0 | -$0.13 -0.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.1 15.41 USD |
+1.44
|
$12.59B 13.77B USD | $1.18K 1.29K USD | $14.1 15.41 USD | $14.1 15.41 USD | $12.59B 13.77B USD | 9.40 | $1.5 1.64 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $123.75 135.28 USD |
+1.48
|
$12.4B 13.56B USD | $125 136.64 USD | $123.75 135.28 USD | $123.75 135.28 USD | $12.4B 13.56B USD | 34.09 | $3.63 3.97 USD | |
| Elanco Animal Health Incorporated 5EA.F | $21.9 23.94 USD |
+12.7
|
$10.88B 11.89B USD | $9.5K 10.38K USD | $19.29 21.08 USD | $21.9 23.94 USD | $10.88B 11.89B USD | 28.81 | $0.76 0.83 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $29.96 32.75 USD |
+0.54
|
$10.45B 11.42B USD | $450 491.91 USD | $29.88 32.66 USD | $29.96 32.75 USD | $10.45B 11.42B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.F | $9.05 9.89 USD |
+1.21
|
$10.44B 11.42B USD | $275 300.61 USD | $9.05 9.89 USD | $9.05 9.89 USD | $10.44B 11.42B USD | 0 | -$2.54 -2.7 USD | |
| Ipsen S.A. I7G.F | $124.5 136.1 USD |
+3.23
|
$10.29B 11.25B USD | $10 10.93 USD | $123.4 134.89 USD | $124.5 136.1 USD | $10.29B 11.25B USD | 23.18 | $5.37 5.87 USD | |
| Ipsen S.A. I7G0.F | $30.8 33.67 USD |
+1.99
|
$10.18B 11.13B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.18B 11.13B USD | 22.98 | $1.34 1.46 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.5 12.57 USD |
+0.88
|
$9.57B 10.47B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.57B 10.47B USD | 16.66 | $0.69 0.75 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $2.48 2.72 USD |
+1.14
|
$8.59B 9.39B USD | $1K 1.09K USD | $2.48 2.72 USD | $2.48 2.72 USD | $8.59B 9.39B USD | 16.55 | $0.15 0.16 USD | |
| Eisai Co., Ltd. EII.F | $24.3 26.56 USD |
-3.91
|
$6.93B 7.58B USD | $70 76.52 USD | $24.3 26.56 USD | $24.3 26.56 USD | $6.93B 7.58B USD | 26.41 | $0.92 1.01 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $12.5 13.66 USD |
+8.7
|
$4.97B 5.43B USD | $380 415.39 USD | $12.4 13.55 USD | $12.5 13.66 USD | $4.97B 5.43B USD | 5.70 | $2.19 2.39 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.1 2.3 USD |
+0.96
|
$4.96B 5.42B USD | $400 437.25 USD | $2.1 2.3 USD | $2.1 2.3 USD | $4.96B 5.42B USD | 9.54 | $0.22 0.24 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.8 29.3 USD |
+1.59
|
$4.94B 5.4B USD | $172 188.02 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.94B 5.4B USD | 8.61 | $3.11 3.4 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $19.9 21.75 USD |
-5.24
|
$4.41B 4.82B USD | $400 437.25 USD | $19.9 21.75 USD | $19.9 21.75 USD | $4.41B 4.82B USD | 13.72 | $1.45 1.59 USD | |
| Alkermes plc 8AK.F | $26 28.42 USD |
+1.56
|
$4.35B 4.75B USD | $154 168.34 USD | $26 28.42 USD | $26 28.42 USD | $4.35B 4.75B USD | 14.94 | $1.74 1.9 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.44 3.76 USD |
+0.58
|
$3.76B 4.11B USD | $290 317.01 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.76B 4.11B USD | 11.86 | $0.29 0.32 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.54 1.68 USD |
+0.65
|
$3.76B 4.11B USD | $1.39K 1.52K USD | $1.54 1.68 USD | $1.54 1.68 USD | $3.76B 4.11B USD | 19.25 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.39 1.52 USD |
+2.96
|
$3.61B 3.94B USD | $122 133.36 USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.61B 3.94B USD | 34.75 | $0.04 0.04 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.54 0.59 USD |
-0.92
|
$3.45B 3.77B USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.45B 3.77B USD | 10.80 | $0.05 0.05 USD | |
| Lantheus Holdings, Inc. 0L8.F | $49.41 54.01 USD |
+2.28
|
$3.38B 3.69B USD | $25 27.33 USD | $49.41 54.01 USD | $49.41 54.01 USD | $3.38B 3.69B USD | 15.15 | $3.26 3.56 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9499 1.04 USD |
0
|
$3.33B 3.64B USD | $400 437.25 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.33B 3.64B USD | 13.57 | $0.07 0.08 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $9.65 10.55 USD |
+2.12
|
$3.11B 3.4B USD | $490 535.64 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.11B 3.4B USD | 965.00 | $0.01 0.01 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.35 1.48 USD |
-0.74
|
$2.66B 2.91B USD | $200 218.63 USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.66B 2.91B USD | 6.42 | $0.21 0.23 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $52.5 57.39 USD |
+1.94
|
$2.63B 2.87B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.63B 2.87B USD | 14.18 | $3.7 4.04 USD | |
| Almirall, S.A. E2Z.F | $12.04 13.16 USD |
-0.99
|
$2.6B 2.84B USD | $50 54.66 USD | $12.04 13.16 USD | $12.04 13.16 USD | $2.6B 2.84B USD | 120.40 | $0.1 0.11 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $43 47 USD |
-10.04
|
$2.41B 2.64B USD | $364 397.9 USD | $43 47 USD | $43 47 USD | $2.41B 2.64B USD | 43.00 | $1 1.09 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.3 14.54 USD |
+0.76
|
$2.29B 2.5B USD | $1.2K 1.31K USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.29B 2.5B USD | 5.78 | $2.3 2.51 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.5 2.73 USD |
-0.79
|
$2.28B 2.49B USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.28B 2.49B USD | 5.43 | $0.46 0.5 USD | |
| Perrigo Company plc PIG.F | $15.85 17.33 USD |
-9.71
|
$2.19B 2.4B USD | $150 163.97 USD | $15.85 17.33 USD | $17.45 19.07 USD | $2.19B 2.4B USD | 0 | -$0.37 -0.4 USD | |
| Bausch Health Companies Inc. BVF.F | $5.56 6.07 USD |
+0.87
|
$2.17B 2.37B USD | $400 437.25 USD | $5.56 6.07 USD | $5.56 6.07 USD | $2.17B 2.37B USD | 6.61 | $0.84 0.92 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $4.72 5.16 USD |
-1.67
|
$2.12B 2.31B USD | $980 1.07K USD | $4.72 5.16 USD | $4.72 5.16 USD | $2.12B 2.31B USD | 0 | -$0.12 -0.1 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $4.62 5.05 USD |
-4.15
|
$2.05B 2.24B USD | $100 109.31 USD | $4.62 5.05 USD | $4.62 5.05 USD | $2.05B 2.24B USD | 0 | -$0.12 -0.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $81 88.54 USD |
+1.89
|
$1.86B 2.03B USD | $100 109.31 USD | $81 88.54 USD | $81 88.54 USD | $1.86B 2.03B USD | 0 | -$0.6 -0.6 USD | |
| Dermapharm Holding SE DMP.F | $32.85 35.91 USD |
-1.5
|
$1.77B 1.93B USD | $200 218.63 USD | $32.85 35.91 USD | $32.85 35.91 USD | $1.77B 1.93B USD | 16.50 | $1.99 2.18 USD | |
| CanSino Biologics Inc. CJH.F | $5 5.47 USD |
0
|
$1.7B 1.86B USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $1.7B 1.86B USD | 0 | -$0.08 -0.08 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $22.6 24.7 USD |
-0.88
|
$1.61B 1.75B USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.61B 1.75B USD | 14.86 | $1.52 1.66 USD | |
| Phibro Animal Health Corporation PB8.F | $36.2 39.57 USD |
-1.63
|
$1.47B 1.61B USD | $450 491.91 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.47B 1.61B USD | 35.14 | $1.03 1.13 USD | |
| Fagron NV 4A5.F | $19.94 21.8 USD |
-0.55
|
$1.47B 1.61B USD | $800 874.51 USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.47B 1.61B USD | 17.04 | $1.17 1.28 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.59 1.74 USD |
0
|
$1.41B 1.54B USD | $641 700.7 USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.41B 1.54B USD | 11.35 | $0.14 0.15 USD | |
| Green Thumb Industries Inc. R9U2.F | $5.81 6.35 USD |
-0.34
|
$1.32B 1.45B USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.32B 1.45B USD | 58.04 | $0.1 0.11 USD | |
| Evotec SE EVTA.F | $3.54 3.87 USD |
+5.99
|
$1.31B 1.43B USD | $2K 2.19K USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.31B 1.43B USD | 0 | -$0.44 -0.4 USD | |
| Trulieve Cannabis Corp. T0A.F | $5.99 6.54 USD |
0
|
$1.16B 1.27B USD | $322 351.99 USD | $5.87 6.42 USD | $5.99 6.54 USD | $1.16B 1.27B USD | 0 | -$0.7 -0.7 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.75 0.81 USD |
0
|
$1.1B 1.21B USD | $1.4K 1.53K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.1B 1.21B USD | 10.64 | $0.07 0.08 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.52 23.52 USD |
+0.94
|
$1.02B 1.12B USD | $100 109.31 USD | $21.52 23.52 USD | $21.52 23.52 USD | $1.02B 1.12B USD | 9.27 | $2.32 2.54 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.51 9.3 USD |
+0.07
|
$1.02B 1.11B USD | $6 6.56 USD | $8.5 9.29 USD | $8.51 9.3 USD | $1.02B 1.11B USD | 0 | -$0.39 -0.4 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $30.8 33.67 USD |
0
|
$980.07M 1.07B USD | $62 67.77 USD | $30.8 33.67 USD | $30.8 33.67 USD | $980.07M 1.07B USD | 33.47 | $0.92 1.01 USD | |
| Pacira BioSciences, Inc. 82P.F | $19.4 21.21 USD |
+2.65
|
$871.69M 952.88M USD | $149 162.88 USD | $19.4 21.21 USD | $19.4 21.21 USD | $871.69M 952.88M USD | 0 | -$2.39 -2.6 USD | |
| Vetoquinol SA 8JM.F | $72.4 79.14 USD |
-0.69
|
$854.28M 933.84M USD | $11 12.02 USD | $72.4 79.14 USD | $72.4 79.14 USD | $854.28M 933.84M USD | 14.19 | $5.1 5.57 USD | |
| Cronos Group Inc. 7CI.F | $2.09 2.29 USD |
-3.24
|
$819.05M 895.33M USD | $1.64K 1.79K USD | $2.09 2.29 USD | $2.09 2.29 USD | $819.05M 895.33M USD | 52.30 | $0.04 0.04 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.81 0.88 USD |
-0.62
|
$803.78M 878.64M USD | $3.3K 3.61K USD | $0.81 0.88 USD | $0.81 0.88 USD | $803.78M 878.64M USD | 10.06 | $0.08 0.09 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.5 16.94 USD |
0
|
$788.41M 861.84M USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $788.41M 861.84M USD | 7.14 | $2.17 2.37 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.9599 1.05 USD |
-0.52
|
$725.18M 792.72M USD | $5.2K 5.69K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $725.18M 792.72M USD | 7.38 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.8 18.36 USD |
0
|
$608.53M 665.2M USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $608.53M 665.2M USD | 18.66 | $0.9 0.98 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $2.42 2.65 USD |
-1.5
|
$569.36M 622.38M USD | $1.78K 1.95K USD | $2.42 2.65 USD | $2.42 2.65 USD | $569.36M 622.38M USD | 0 | -$0.47 -0.5 USD | |
| Emergent BioSolutions Inc. ER4.F | $8.69 9.49 USD |
-3.17
|
$533.86M 583.59M USD | $56 61.22 USD | $8.69 9.49 USD | $8.69 9.49 USD | $533.86M 583.59M USD | 7.55 | $1.15 1.26 USD | |
| Swedencare AB (publ) 7XY.F | $3.18 3.47 USD |
-4.08
|
$519.27M 567.64M USD | $1 1.09 USD | $3.18 3.47 USD | $3.18 3.47 USD | $519.27M 567.64M USD | 79.37 | $0.04 0.04 USD | |
| Boiron SA BON.F | $27.35 29.9 USD |
-0.55
|
$478.26M 522.81M USD | $1.98K 2.17K USD | $27.35 29.9 USD | $27.35 29.9 USD | $478.26M 522.81M USD | 24.63 | $1.11 1.21 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.34 3.65 USD |
0
|
$452.38M 494.52M USD | $1.68K 1.84K USD | $3.34 3.65 USD | $3.34 3.65 USD | $452.38M 494.52M USD | 0 | -$0.12 -0.1 USD | |
| Pharmanutra S.p.A. 761.F | $45.2 49.41 USD |
-0.44
|
$440.16M 481.15M USD | $3 3.28 USD | $44.95 49.14 USD | $45.2 49.41 USD | $440.16M 481.15M USD | 25.68 | $1.76 1.92 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$363.93M 397.83M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $363.93M 397.83M USD | 4.00 | $0.1 0.11 USD | |
| Evolus, Inc. EVL.F | $5.5 6.01 USD |
+0.92
|
$357.87M 391.2M USD | $600 655.88 USD | $5.5 6.01 USD | $5.5 6.01 USD | $357.87M 391.2M USD | 0 | -$0.84 -0.9 USD | |
| Knight Therapeutics Inc. 04K.F | $3.56 3.89 USD |
-1.11
|
$355.7M 388.83M USD | $100 109.31 USD | $3.56 3.89 USD | $3.56 3.89 USD | $355.7M 388.83M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $0.9 0.99 USD |
-1.85
|
$332.9M 363.9M USD | $100 109.31 USD | $0.9 0.99 USD | $0.9 0.99 USD | $332.9M 363.9M USD | 0 | -$0.12 -0.1 USD | |
| Celon Pharma S.A. 8RP.F | $4.85 5.3 USD |
+0.21
|
$275.08M 300.7M USD | $109 119.15 USD | $4.85 5.3 USD | $4.85 5.3 USD | $275.08M 300.7M USD | 0 | -$0.3 -0.3 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.61 1.76 USD |
+0.62
|
$261.52M 285.88M USD | $11.19K 12.23K USD | $1.61 1.76 USD | $1.61 1.76 USD | $261.52M 285.88M USD | 0 | -$0.04 -0.04 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $9.05 9.89 USD |
+1.12
|
$233.58M 255.33M USD | $16 17.49 USD | $9.05 9.89 USD | $9.05 9.89 USD | $233.58M 255.33M USD | 22.62 | $0.4 0.44 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.78 3.04 USD |
-0.71
|
$230.21M 251.65M USD | $0 0 USD | $2.75 3.01 USD | $2.78 3.04 USD | $230.21M 251.65M USD | 34.75 | $0.08 0.09 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.8 6.34 USD |
-4.13
|
$219.55M 240M USD | $4 4.37 USD | $5.8 6.34 USD | $5.8 6.34 USD | $219.55M 240M USD | 0 | -$1.1 -1.2 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.8 9.62 USD |
-1.68
|
$216.64M 236.82M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $216.64M 236.82M USD | 12.05 | $0.73 0.8 USD | |
| TerrAscend Corp. TED.F | $0.55 0.6 USD |
+2.83
|
$212.58M 232.38M USD | $35 38.26 USD | $0.55 0.6 USD | $0.55 0.6 USD | $212.58M 232.38M USD | 54.50 | $0.01 0.01 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.64 0.7 USD |
-2.57
|
$194.75M 212.89M USD | $2K 2.19K USD | $0.64 0.7 USD | $0.64 0.7 USD | $194.75M 212.89M USD | 0 | -$0.04 -0.04 USD | |
| EQL Pharma AB (publ) 7JK.F | $5.12 5.6 USD |
-7.91
|
$151.19M 165.27M USD | $100 109.31 USD | $5.12 5.6 USD | $5.59 6.11 USD | $151.19M 165.27M USD | 39.38 | $0.13 0.14 USD | |
| Benchmark Holdings plc 31B.F | $0.2399 0.27 USD |
0
|
$150.15M 164.14M USD | $160 174.9 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $150.15M 164.14M USD | 0 | -$0.07 -0.07 USD | |
| Photocure ASA PHS.F | $4.92 5.37 USD |
+1.65
|
$130.82M 143M USD | $1.27K 1.39K USD | $4.92 5.37 USD | $4.92 5.37 USD | $130.82M 143M USD | 491.50 | $0.01 0.01 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.2 0.22 USD |
-1
|
$121.42M 132.72M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $121.42M 132.72M USD | 9.90 | $0.02 0.02 USD | |
| HLS Therapeutics Inc. 74D.F | $3.14 3.43 USD |
-1.26
|
$104.29M 114M USD | $303 331.22 USD | $3.14 3.43 USD | $3.14 3.43 USD | $104.29M 114M USD | 0 | -$0.42 -0.4 USD | |
| Apontis Pharma AG APPH.F | $10.75 11.75 USD |
0
|
$89.55M 97.89M USD | $15 16.4 USD | $10.75 11.75 USD | $10.75 11.75 USD | $89.55M 97.89M USD | 134.37 | $0.08 0.09 USD | |
| Orexo AB (publ) C5G.F | $2.4 2.62 USD |
-2.24
|
$85.12M 93.04M USD | $400 437.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $85.12M 93.04M USD | 0 | -$0.53 -0.5 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.8499 0.92 USD |
-4.08
|
$84.2M 92.04M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $84.2M 92.04M USD | 0 | -$0.3 -0.3 USD | |
| Venture Life Group plc 17V.F | $0.5999 0.65 USD |
0
|
$80.86M 88.39M USD | $0 0 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $80.86M 88.39M USD | 0 | -$0.01 -0.01 USD | |
| Vistin Pharma ASA VP4.F | $1.8 1.97 USD |
-0.55
|
$79.97M 87.42M USD | $1K 1.09K USD | $1.8 1.97 USD | $1.82 1.98 USD | $79.97M 87.42M USD | 11.99 | $0.15 0.16 USD | |
| AB Science S.A. A8D.F | $1.16 1.26 USD |
-1.2
|
$76.76M 83.91M USD | $3.6K 3.94K USD | $1.16 1.26 USD | $1.16 1.26 USD | $76.76M 83.91M USD | 0 | -$0.15 -0.1 USD | |
| MPH Health Care AG 93M1.F | $17.55 19.18 USD |
-1.96
|
$75.35M 82.36M USD | $250 273.28 USD | $17.55 19.18 USD | $17.55 19.18 USD | $75.35M 82.36M USD | 0 | -$26.92 -29.4 USD | |
| ECO Animal Health Group plc LWA.F | $0.9 0.98 USD |
-0.56
|
$61.63M 67.37M USD | $6.94K 7.59K USD | $0.88 0.96 USD | $0.9 0.98 USD | $61.63M 67.37M USD | 29.83 | $0.03 0.03 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}