거래소: Frankfurt 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (277)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (277)
- {{item.name}}
- 모든 업종
- 보건의료 (277)
의약품 제조업체 - 특수 및 제네릭 (277)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $6.95 7.6 USD |
-2.39
|
$1.24B 1.36B USD | $16.45K 17.98K USD | $6.95 7.6 USD | $7.16 7.83 USD | $1.24B 1.36B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.34 0.38 USD |
-3.54
|
$352.18M 384.98M USD | $3.6K 3.94K USD | $0.34 0.38 USD | $0.3699 0.4 USD | $352.18M 384.98M USD | 0 | -$0.97 -1.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-1.26
|
$66.64M 72.85M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $66.64M 72.85M USD | 2.35 | $0.02 0.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+2.39
|
$32.6M 35.64M USD | $59.4K 64.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $32.6M 35.64M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+3.7
|
$30.69M 33.55M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.69M 33.55M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.25 0.27 USD |
-4.23
|
$29.57M 32.32M USD | $9.04K 9.88K USD | $0.25 0.27 USD | $0.26 0.28 USD | $29.57M 32.32M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
+51.76
|
$13.64M 14.91M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $13.64M 14.91M USD | 0 | -$0.01 -0.01 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $146.9 160.58 USD |
-0.23
|
$65.78B 71.91B USD | $14 15.3 USD | $146.12 159.73 USD | $148.16 161.96 USD | $65.78B 71.91B USD | 30.04 | $4.89 5.35 USD | |
| Merck KGaA MRK.F | $115.4 126.15 USD |
-1.49
|
$49.81B 54.45B USD | $1.45K 1.59K USD | $115.1 125.82 USD | $116.5 127.35 USD | $49.81B 54.45B USD | 17.80 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
0
|
$40.84B 44.64B USD | $55 60.12 USD | $12.9 14.1 USD | $13 14.21 USD | $40.84B 44.64B USD | 61.90 | $0.21 0.23 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.63 28.02 USD |
-1.04
|
$40.41B 44.17B USD | $259 283.12 USD | $25.63 28.02 USD | $25.79 28.19 USD | $40.41B 44.17B USD | 62.51 | $0.41 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.9 3.17 USD |
-3.33
|
$17.57B 19.21B USD | $14K 15.3K USD | $2.9 3.17 USD | $2.9 3.17 USD | $17.57B 19.21B USD | 32.22 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.15 16.56 USD |
0
|
$17.37B 18.99B USD | $3 3.28 USD | $15.15 16.56 USD | $15.45 16.89 USD | $17.37B 18.99B USD | 0 | -$1.01 -1.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.2 15.52 USD |
-0.7
|
$12.52B 13.69B USD | $200 218.63 USD | $14.2 15.52 USD | $15.4 16.83 USD | $12.52B 13.69B USD | 11.63 | $1.22 1.33 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.25 118.33 USD |
-0.87
|
$10.73B 11.73B USD | $157 171.62 USD | $108.25 118.33 USD | $108.25 118.33 USD | $10.73B 11.73B USD | 41.79 | $2.59 2.83 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.7 13.88 USD |
0
|
$10.68B 11.67B USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $10.68B 11.67B USD | 18.40 | $0.69 0.75 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.64 30.21 USD |
+0.07
|
$9.55B 10.44B USD | $5 5.47 USD | $27.64 30.21 USD | $27.64 30.21 USD | $9.55B 10.44B USD | 26.57 | $1.04 1.14 USD | |
| Viatris Inc. VIA.F | $7.53 8.23 USD |
-1.31
|
$8.84B 9.66B USD | $12 13.12 USD | $7.51 8.21 USD | $7.53 8.23 USD | $8.84B 9.66B USD | 0 | -$2.79 -3.04 USD | |
| Ipsen S.A. I7G.F | $103.9 113.58 USD |
+0.78
|
$8.74B 9.56B USD | $12 13.12 USD | $103.9 113.58 USD | $103.9 113.58 USD | $8.74B 9.56B USD | 24.33 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $26 28.42 USD |
+0.78
|
$8.74B 9.56B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $8.74B 9.56B USD | 24.29 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.8 1.96 USD |
-0.88
|
$7.53B 8.23B USD | $100 109.31 USD | $1.8 1.96 USD | $1.8 1.96 USD | $7.53B 8.23B USD | 13.81 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24.21 26.46 USD |
-0.25
|
$6.97B 7.61B USD | $80 87.45 USD | $24.21 26.46 USD | $24.21 26.46 USD | $6.97B 7.61B USD | 24.21 | $1 1.09 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.69 12.77 USD |
-0.58
|
$5.83B 6.37B USD | $1.05K 1.15K USD | $11.69 12.77 USD | $11.69 12.77 USD | $5.83B 6.37B USD | 17.70 | $0.66 0.72 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25 27.33 USD |
0
|
$5.56B 6.08B USD | $35 38.26 USD | $25 27.33 USD | $25 27.33 USD | $5.56B 6.08B USD | 17.60 | $1.42 1.55 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.96 2.14 USD |
0
|
$5.1B 5.58B USD | $46 50.28 USD | $1.95 2.13 USD | $1.96 2.14 USD | $5.1B 5.58B USD | 9.80 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $71 77.61 USD |
+1.57
|
$4.92B 5.37B USD | $50 54.66 USD | $68.98 75.4 USD | $71 77.61 USD | $4.92B 5.37B USD | 23.05 | $3.08 3.37 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.34 27.7 USD |
-0.31
|
$4.62B 5.05B USD | $189 206.6 USD | $24.58 26.87 USD | $25.34 27.7 USD | $4.62B 5.05B USD | 7.82 | $3.24 3.54 USD | |
| Alkermes plc 8AK.F | $27.2 29.73 USD |
+0.74
|
$4.6B 5.03B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.6B 5.03B USD | 14.78 | $1.84 2.01 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5699 0.62 USD |
-0.87
|
$3.68B 4.02B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.68B 4.02B USD | 9.50 | $0.06 0.07 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.12 3.41 USD |
-3.11
|
$3.67B 4.02B USD | $2K 2.19K USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.67B 4.02B USD | 11.14 | $0.28 0.31 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $73.5 80.35 USD |
-0.68
|
$3.66B 4B USD | $20 21.86 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.66B 4B USD | 19.49 | $3.77 4.12 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9899 1.08 USD |
+2.07
|
$3.64B 3.98B USD | $200 218.63 USD | $0.92 1.01 USD | $0.9899 1.08 USD | $3.64B 3.98B USD | 12.31 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.34 1.46 USD |
-2.9
|
$3.36B 3.68B USD | $111 121.34 USD | $1.34 1.46 USD | $1.34 1.46 USD | $3.36B 3.68B USD | 33.50 | $0.04 0.04 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.66 1.81 USD |
0
|
$3.15B 3.44B USD | $2.5K 2.73K USD | $1.6 1.75 USD | $1.66 1.81 USD | $3.15B 3.44B USD | 9.22 | $0.18 0.2 USD | |
| Perrigo Company plc PIG.F | $22.85 24.98 USD |
-1.42
|
$3.14B 3.43B USD | $10 10.93 USD | $22.85 24.98 USD | $22.85 24.98 USD | $3.14B 3.43B USD | 0 | -$1.05 -1.1 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.16 1.27 USD |
+3.57
|
$2.98B 3.25B USD | $6.06K 6.62K USD | $1.14 1.25 USD | $1.16 1.27 USD | $2.98B 3.25B USD | 14.50 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.15 6.72 USD |
-3.15
|
$2.86B 3.12B USD | $150 163.97 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.86B 3.12B USD | 0 | -$0.03 -0.03 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.8 6.34 USD |
+2.65
|
$2.66B 2.91B USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.66B 2.91B USD | 11.59 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.9 6.45 USD |
+2.61
|
$2.66B 2.91B USD | $45 49.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.66B 2.91B USD | 11.80 | $0.5 0.55 USD | |
| Almirall, S.A. E2Z.F | $11.12 12.16 USD |
-1.42
|
$2.37B 2.59B USD | $70 76.52 USD | $11.12 12.16 USD | $11.12 12.16 USD | $2.37B 2.59B USD | 222.40 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.54 2.78 USD |
+0.79
|
$2.21B 2.42B USD | $680 743.33 USD | $2.52 2.75 USD | $2.54 2.78 USD | $2.21B 2.42B USD | 63.50 | $0.04 0.04 USD | |
| HUTCHMED (China) Limited H7T1.F | $12.7 13.88 USD |
-0.78
|
$2.18B 2.38B USD | $1.2K 1.31K USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.18B 2.38B USD | 70.55 | $0.18 0.2 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $37.2 40.66 USD |
+6.9
|
$2B 2.19B USD | $913 998.03 USD | $35.2 38.48 USD | $37.2 40.66 USD | $2B 2.19B USD | 19.37 | $1.92 2.1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5 5.47 USD |
-6.54
|
$1.99B 2.17B USD | $1.15K 1.26K USD | $5 5.47 USD | $5 5.47 USD | $1.99B 2.17B USD | 13.88 | $0.36 0.39 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.6 26.89 USD |
0
|
$1.81B 1.97B USD | $75 81.99 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.81B 1.97B USD | 13.66 | $1.8 1.97 USD | |
| Fagron NV 4A5.F | $21.9 23.94 USD |
+1.15
|
$1.6B 1.74B USD | $45 49.19 USD | $21.8 23.83 USD | $21.9 23.94 USD | $1.6B 1.74B USD | 19.90 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
0
|
$1.59B 1.74B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.59B 1.74B USD | 28.77 | $0.98 1.07 USD | |
| Bausch Health Companies Inc. BVF.F | $3.99 4.36 USD |
+0.99
|
$1.52B 1.66B USD | $150 163.97 USD | $3.99 4.36 USD | $3.99 4.36 USD | $1.52B 1.66B USD | 0 | -$0.11 -0.1 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.72 4.07 USD |
-0.43
|
$1.34B 1.47B USD | $1.11K 1.21K USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.34B 1.47B USD | 0 | -$0.19 -0.2 USD | |
| Faes Farma, S.A. FFEA.F | $4.23 4.62 USD |
-0.7
|
$1.32B 1.44B USD | $32 34.98 USD | $4.23 4.62 USD | $4.23 4.62 USD | $1.32B 1.44B USD | 11.75 | $0.36 0.39 USD | |
| Evotec SE EVTA.F | $3.6 3.94 USD |
-2.7
|
$1.28B 1.4B USD | $50 54.66 USD | $3.44 3.76 USD | $3.6 3.94 USD | $1.28B 1.4B USD | 0 | -$0.59 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $52 56.84 USD |
-0.95
|
$1.15B 1.25B USD | $11 12.02 USD | $52 56.84 USD | $52.5 57.39 USD | $1.15B 1.25B USD | 0 | -$1.03 -1.1 USD | |
| Pacira BioSciences, Inc. 82P.F | $23.6 25.8 USD |
+1.72
|
$1.12B 1.22B USD | $185 202.23 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.12B 1.22B USD | 0 | -$1.97 -2.1 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.1 1.2 USD |
+1.85
|
$1.11B 1.21B USD | $707 772.85 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.11B 1.21B USD | 8.46 | $0.13 0.14 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.5 4.92 USD |
0
|
$1.08B 1.18B USD | $50 54.66 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.08B 1.18B USD | 25.01 | $0.18 0.2 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.11 0.12 USD |
0
|
$1.06B 1.16B USD | $9K 9.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.16 24.22 USD |
-0.98
|
$1.06B 1.16B USD | $100 109.31 USD | $22.16 24.22 USD | $22.16 24.22 USD | $1.06B 1.16B USD | 9.15 | $2.42 2.65 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
-2.27
|
$1.04B 1.14B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.04B 1.14B USD | 8.06 | $0.08 0.09 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.34 9.11 USD |
-1.72
|
$1.03B 1.12B USD | $141 154.13 USD | $8.34 9.11 USD | $8.51 9.3 USD | $1.03B 1.12B USD | 0 | -$0.44 -0.4 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $19.1 20.88 USD |
-0.52
|
$961.33M 1.05B USD | $200 218.63 USD | $19.1 20.88 USD | $19.1 20.88 USD | $961.33M 1.05B USD | 8.09 | $2.36 2.58 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9699 1.05 USD |
-1.03
|
$959.95M 1.05B USD | $1.02K 1.11K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $959.95M 1.05B USD | 9.65 | $0.1 0.11 USD | |
| Vetoquinol SA 8JM.F | $72.9 79.69 USD |
-1.88
|
$871.75M 952.94M USD | $20 21.86 USD | $72.9 79.69 USD | $72.9 79.69 USD | $871.75M 952.94M USD | 14.63 | $4.98 5.44 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $20.8 22.74 USD |
-0.95
|
$845.39M 924.13M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $845.39M 924.13M USD | 30.58 | $0.68 0.74 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.6 27.98 USD |
0
|
$830.15M 907.46M USD | $279 304.98 USD | $25.6 27.98 USD | $25.6 27.98 USD | $830.15M 907.46M USD | 23.92 | $1.07 1.17 USD | |
| Cronos Group Inc. 7CI.F | $1.65 1.8 USD |
-0.48
|
$650.99M 711.62M USD | $412 450.37 USD | $1.65 1.8 USD | $1.65 1.8 USD | $650.99M 711.62M USD | 13.75 | $0.12 0.13 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.7 19.35 USD |
+0.57
|
$641.98M 701.77M USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $641.98M 701.77M USD | 18.06 | $0.98 1.07 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.31 3.62 USD |
-3.66
|
$638.9M 698.41M USD | $70 76.52 USD | $3.31 3.62 USD | $3.5 3.83 USD | $638.9M 698.41M USD | 0 | -$0.69 -0.7 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.81 0.89 USD |
-2.41
|
$625.69M 683.96M USD | $1.94K 2.12K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $625.69M 683.96M USD | 5.78 | $0.14 0.15 USD | |
| Swedencare AB (publ) 7XY.F | $3.7 4.04 USD |
+2.64
|
$599.98M 655.86M USD | $1.2K 1.31K USD | $3.6 3.94 USD | $3.7 4.04 USD | $599.98M 655.86M USD | 73.89 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.6 9.4 USD |
-0.58
|
$554.49M 606.13M USD | $231 252.51 USD | $8.5 9.29 USD | $8.6 9.4 USD | $554.49M 606.13M USD | 0 | -$0.78 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $50.5 55.2 USD |
+0.2
|
$492.02M 537.85M USD | $6 6.56 USD | $50.5 55.2 USD | $50.5 55.2 USD | $492.02M 537.85M USD | 29.53 | $1.71 1.87 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
+9.72
|
$427.17M 466.96M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.08 0.09 USD | $427.17M 466.96M USD | 0 | -$0.01 -0.01 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.75 24.87 USD |
-0.66
|
$400.17M 437.44M USD | $4 4.37 USD | $22.75 24.87 USD | $22.75 24.87 USD | $400.17M 437.44M USD | 35.00 | $0.65 0.71 USD | |
| Knight Therapeutics Inc. 04K.F | $3.68 4.02 USD |
-0.54
|
$369.35M 403.75M USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $369.35M 403.75M USD | 61.33 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.5 2.73 USD |
0
|
$318.71M 348.4M USD | $910 994.75 USD | $2.46 2.69 USD | $2.58 2.82 USD | $318.71M 348.4M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $27.4 29.95 USD |
+0.74
|
$315.44M 344.82M USD | $4 4.37 USD | $27.4 29.95 USD | $27.4 29.95 USD | $315.44M 344.82M USD | 16.30 | $1.68 1.84 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.49 6.01 USD |
-1.75
|
$298.2M 325.98M USD | $1.85K 2.02K USD | $5.49 6.01 USD | $5.49 6.01 USD | $298.2M 325.98M USD | 0 | -$2.27 -2.4 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9699 1.05 USD |
+2.06
|
$284.83M 311.36M USD | $2.5K 2.73K USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $284.83M 311.36M USD | 0 | -$0.04 -0.04 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
+2.42
|
$283.29M 309.67M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $283.29M 309.67M USD | 4.24 | $0.1 0.11 USD | |
| Celon Pharma S.A. 8RP.F | $4.85 5.3 USD |
-0.61
|
$272.77M 298.18M USD | $3 3.28 USD | $4.85 5.3 USD | $4.85 5.3 USD | $272.77M 298.18M USD | 60.62 | $0.08 0.09 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.13 3.42 USD |
+0.97
|
$255.48M 279.27M USD | $2.24K 2.45K USD | $3.07 3.36 USD | $3.15 3.44 USD | $255.48M 279.27M USD | 24.07 | $0.13 0.14 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.95 6.5 USD |
0
|
$223.78M 244.62M USD | $194 212.07 USD | $5.95 6.5 USD | $5.95 6.5 USD | $223.78M 244.62M USD | 0 | -$1.29 -1.4 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.36 8.05 USD |
-0.54
|
$216.16M 236.29M USD | $200 218.63 USD | $7.36 8.05 USD | $7.52 8.22 USD | $216.16M 236.29M USD | 56.61 | $0.13 0.14 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$210.93M 230.57M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $210.93M 230.57M USD | 0 | -$0.07 -0.07 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.92 1.01 USD |
+5.84
|
$206.39M 225.61M USD | $666 728.03 USD | $0.92 1.01 USD | $0.92 1.01 USD | $206.39M 225.61M USD | 0 | -$0.75 -0.8 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.75 8.47 USD |
-1.9
|
$200.27M 218.92M USD | $446 487.54 USD | $7.75 8.47 USD | $7.85 8.58 USD | $200.27M 218.92M USD | 24.21 | $0.32 0.35 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.8 8.53 USD |
+0.65
|
$192.89M 210.85M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $192.89M 210.85M USD | 9.75 | $0.8 0.87 USD | |
| Cresco Labs Inc. 6CQ.F | $0.45 0.49 USD |
-9.82
|
$151.01M 165.07M USD | $400 437.25 USD | $0.4199 0.46 USD | $0.45 0.49 USD | $151.01M 165.07M USD | 0 | -$0.21 -0.2 USD | |
| Photocure ASA PHS.F | $4.24 4.63 USD |
-0.35
|
$115.3M 126.04M USD | $400 437.25 USD | $4.24 4.63 USD | $4.24 4.63 USD | $115.3M 126.04M USD | 424.00 | $0.01 0.01 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.36 1.49 USD |
+10.75
|
$114.9M 125.6M USD | $1K 1.09K USD | $1.27 1.39 USD | $1.36 1.49 USD | $114.9M 125.6M USD | 0 | -$0.3 -0.3 USD | |
| HLS Therapeutics Inc. 74D.F | $2.94 3.21 USD |
-2
|
$97.29M 106.35M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $97.29M 106.35M USD | 0 | -$0.5 -0.5 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
+0.65
|
$95.56M 104.46M USD | $9.35K 10.22K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $95.56M 104.46M USD | 7.70 | $0.02 0.02 USD | |
| Apontis Pharma AG APPH.F | $11.35 12.41 USD |
0
|
$94.55M 103.35M USD | $10 10.93 USD | $11.35 12.41 USD | $11.55 12.63 USD | $94.55M 103.35M USD | 126.11 | $0.09 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}