거래소: Frankfurt 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (277)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (277)
- {{item.name}}
- 모든 업종
- 보건의료 (277)
의약품 제조업체 - 특수 및 제네릭 (277)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.25 7.93 USD |
+1.91
|
$1.3B 1.42B USD | $1.25K 1.37K USD | $7.12 7.78 USD | $7.25 7.93 USD | $1.3B 1.42B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.32 0.35 USD |
0
|
$348.81M 381.3M USD | $15.41K 16.84K USD | $0.32 0.35 USD | $0.33 0.37 USD | $348.81M 381.3M USD | 0 | -$0.95 -1.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.14 0.15 USD |
+9.37
|
$44.14M 48.25M USD | $84.59K 92.47K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $44.14M 48.25M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.73M 33.59M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.73M 33.59M USD | 0 | -$0.03 -0.03 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.005499 0.0060 USD |
+450
|
$28.88M 31.57M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.005499 0.0060 USD | $28.88M 31.57M USD | 0 | $0 0 USD | |
| Light AI Inc. 0HC.F | $0.2399 0.26 USD |
+8.8
|
$28.11M 30.73M USD | $42.6K 46.57K USD | $0.23 0.26 USD | $0.2399 0.26 USD | $28.11M 30.73M USD | 0 | -$0.07 -0.07 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$5.65M 6.18M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.65M 6.18M USD | 1.50 | $0.01 0.01 USD | |
| Zoetis Inc. ZOE.F | $134.44 146.96 USD |
-0.43
|
$60.03B 65.62B USD | $410 448.19 USD | $134.8 147.35 USD | $135.62 148.25 USD | $60.03B 65.62B USD | 28.06 | $4.79 5.24 USD | |
| Merck KGaA MRK.F | $112.7 123.2 USD |
+1.44
|
$48.67B 53.2B USD | $330 360.73 USD | $110.05 120.3 USD | $112.7 123.2 USD | $48.67B 53.2B USD | 17.39 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.64 28.03 USD |
-0.27
|
$40.3B 44.06B USD | $235 256.89 USD | $25.64 28.03 USD | $25.64 28.03 USD | $40.3B 44.06B USD | 64.09 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.6 13.77 USD |
-1.56
|
$39.78B 43.49B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $39.78B 43.49B USD | 63.00 | $0.2 0.22 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.12 3.41 USD |
-1.89
|
$18.75B 20.5B USD | $621 678.84 USD | $3.12 3.41 USD | $3.14 3.43 USD | $18.75B 20.5B USD | 34.66 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.5 15.85 USD |
-1.02
|
$16.75B 18.31B USD | $205 224.09 USD | $14.4 15.74 USD | $14.5 15.85 USD | $16.75B 18.31B USD | 0 | -$0.99 -1.08 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.4 15.74 USD |
0
|
$12.79B 13.98B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $12.79B 13.98B USD | 12.10 | $1.19 1.3 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.1 14.32 USD |
-4.38
|
$10.9B 11.92B USD | $550 601.22 USD | $13.2 14.43 USD | $13.7 14.98 USD | $10.9B 11.92B USD | 19.26 | $0.68 0.74 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.75 118.88 USD |
-0.73
|
$10.81B 11.82B USD | $115 125.71 USD | $109.55 119.75 USD | $109.55 119.75 USD | $10.81B 11.82B USD | 42.81 | $2.54 2.78 USD | |
| Viatris Inc. VIA.F | $7.58 8.29 USD |
-0.71
|
$8.92B 9.75B USD | $12 13.12 USD | $7.64 8.35 USD | $7.65 8.36 USD | $8.92B 9.75B USD | 0 | -$2.74 -2.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.02 27.35 USD |
-0.08
|
$8.6B 9.4B USD | $40 43.73 USD | $25.04 27.37 USD | $25.1 27.44 USD | $8.6B 9.4B USD | 24.29 | $1.03 1.13 USD | |
| Ipsen S.A. I7G.F | $102.8 112.37 USD |
+0.49
|
$8.56B 9.35B USD | $12 13.12 USD | $102.3 111.83 USD | $102.3 111.83 USD | $8.56B 9.35B USD | 24.07 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
0
|
$8.51B 9.31B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.51B 9.31B USD | 23.92 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.72 1.88 USD |
-1.88
|
$7.19B 7.86B USD | $14K 15.3K USD | $1.75 1.92 USD | $1.75 1.92 USD | $7.19B 7.86B USD | 13.23 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $23.51 25.7 USD |
+0.64
|
$6.69B 7.31B USD | $50 54.66 USD | $23.36 25.54 USD | $23.42 25.6 USD | $6.69B 7.31B USD | 24.23 | $0.97 1.06 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.7 12.79 USD |
+1.37
|
$5.97B 6.52B USD | $400 437.25 USD | $11.54 12.62 USD | $11.54 12.62 USD | $5.97B 6.52B USD | 18.00 | $0.65 0.71 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23.8 26.02 USD |
-2.46
|
$5.25B 5.73B USD | $4 4.37 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.25B 5.73B USD | 17.12 | $1.39 1.52 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.86 2.03 USD |
-0.53
|
$4.83B 5.28B USD | $12 13.12 USD | $1.86 2.03 USD | $1.86 2.03 USD | $4.83B 5.28B USD | 9.30 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $68.48 74.86 USD |
-0.98
|
$4.75B 5.19B USD | $162 177.09 USD | $69.16 75.6 USD | $69.16 75.6 USD | $4.75B 5.19B USD | 22.67 | $3.02 3.3 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25 27.33 USD |
-0.48
|
$4.56B 4.98B USD | $340 371.67 USD | $25.12 27.46 USD | $25.12 27.46 USD | $4.56B 4.98B USD | 7.69 | $3.25 3.55 USD | |
| Alkermes plc 8AK.F | $24.4 26.67 USD |
-1.61
|
$4.04B 4.41B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.04B 4.41B USD | 13.48 | $1.81 1.98 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
-2.65
|
$3.54B 3.87B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.54B 3.87B USD | 9.16 | $0.06 0.07 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.02 3.3 USD |
-1.95
|
$3.48B 3.8B USD | $17.5K 19.13K USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.48B 3.8B USD | 10.78 | $0.28 0.31 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $69.5 75.97 USD |
-2.11
|
$3.43B 3.75B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.43B 3.75B USD | 18.83 | $3.69 4.03 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.91 0.99 USD |
-2.67
|
$3.29B 3.59B USD | $200 218.63 USD | $0.91 0.99 USD | $0.92 1 USD | $3.29B 3.59B USD | 11.37 | $0.08 0.09 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.27 1.39 USD |
-1.55
|
$3.16B 3.46B USD | $4K 4.37K USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.16B 3.46B USD | 15.87 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.7 7.32 USD |
-2.19
|
$3.16B 3.45B USD | $150 163.97 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.16B 3.45B USD | 0 | -$0.03 -0.03 USD | |
| Perrigo Company plc PIG.F | $22.66 24.77 USD |
-1
|
$3.12B 3.41B USD | $20 21.86 USD | $22.89 25.02 USD | $22.89 25.02 USD | $3.12B 3.41B USD | 0 | -$1.03 -1.1 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.16 1.27 USD |
-1.69
|
$2.94B 3.22B USD | $111 121.34 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.94B 3.22B USD | 38.66 | $0.03 0.03 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.56 1.71 USD |
-5.45
|
$2.88B 3.14B USD | $2.5K 2.73K USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.88B 3.14B USD | 8.66 | $0.18 0.2 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.5 6.01 USD |
-0.9
|
$2.53B 2.76B USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.53B 2.76B USD | 11.22 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.65 6.18 USD |
-2.59
|
$2.51B 2.74B USD | $93 101.66 USD | $5.7 6.23 USD | $5.8 6.34 USD | $2.51B 2.74B USD | 11.53 | $0.49 0.54 USD | |
| Almirall, S.A. E2Z.F | $10.7 11.7 USD |
-0.56
|
$2.3B 2.51B USD | $1 1.09 USD | $10.76 11.76 USD | $10.76 11.76 USD | $2.3B 2.51B USD | 89.16 | $0.12 0.13 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.5 2.73 USD |
-2.34
|
$2.25B 2.46B USD | $680 743.33 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.25B 2.46B USD | 83.33 | $0.03 0.03 USD | |
| HUTCHMED (China) Limited H7T1.F | $12.4 13.55 USD |
-4.62
|
$2.2B 2.4B USD | $1.2K 1.31K USD | $13 14.21 USD | $13 14.21 USD | $2.2B 2.4B USD | 72.94 | $0.17 0.19 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.35 5.85 USD |
-2.73
|
$2.15B 2.35B USD | $50 54.66 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.15B 2.35B USD | 15.28 | $0.35 0.38 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $5.39 5.89 USD |
-3.44
|
$1.99B 2.18B USD | $3.5K 3.83K USD | $5.25 5.73 USD | $5.58 6.1 USD | $1.99B 2.18B USD | 0 | -$0.1 -0.1 USD | |
| Dermapharm Holding SE DMP.F | $34.65 37.88 USD |
+2.36
|
$1.87B 2.04B USD | $120 131.18 USD | $34.65 37.88 USD | $34.65 37.88 USD | $1.87B 2.04B USD | 18.04 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.6 25.8 USD |
-1.67
|
$1.74B 1.9B USD | $12 13.12 USD | $24 26.24 USD | $24 26.24 USD | $1.74B 1.9B USD | 13.48 | $1.75 1.91 USD | |
| Fagron NV 4A5.F | $22.6 24.7 USD |
+1.12
|
$1.66B 1.82B USD | $550 601.22 USD | $22.35 24.43 USD | $22.35 24.43 USD | $1.66B 1.82B USD | 20.54 | $1.1 1.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $26.6 29.08 USD |
-1.48
|
$1.49B 1.63B USD | $250 273.28 USD | $27 29.51 USD | $27 29.51 USD | $1.49B 1.63B USD | 27.70 | $0.96 1.05 USD | |
| Faes Farma, S.A. FFEA.F | $4.45 4.86 USD |
-1.66
|
$1.39B 1.51B USD | $1K 1.09K USD | $4.5 4.92 USD | $4.53 4.95 USD | $1.39B 1.51B USD | 12.36 | $0.36 0.39 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.72 4.07 USD |
-3.63
|
$1.3B 1.42B USD | $829 906.21 USD | $3.7 4.04 USD | $3.72 4.07 USD | $1.3B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Evotec SE EVTA.F | $3.44 3.76 USD |
-5.49
|
$1.22B 1.34B USD | $300 327.94 USD | $3.3 3.61 USD | $3.64 3.98 USD | $1.22B 1.34B USD | 0 | -$0.59 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $55.5 60.67 USD |
-0.89
|
$1.22B 1.33B USD | $7 7.65 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.22B 1.33B USD | 0 | -$1.01 -1.1 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
-2.4
|
$1.14B 1.25B USD | $144K 157.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.34 4.74 USD |
+4.03
|
$1.11B 1.22B USD | $100 109.31 USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.11B 1.22B USD | 24.09 | $0.18 0.2 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.67 0.73 USD |
-1.47
|
$1.02B 1.11B USD | $3.33K 3.64K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.02B 1.11B USD | 9.57 | $0.07 0.08 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.27 9.04 USD |
-0.63
|
$1.01B 1.11B USD | $141 154.13 USD | $8.27 9.04 USD | $8.28 9.05 USD | $1.01B 1.11B USD | 0 | -$0.43 -0.4 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.05 1.15 USD |
-9.48
|
$944.63M 1.03B USD | $3.5K 3.83K USD | $1.05 1.15 USD | $1.16 1.27 USD | $944.63M 1.03B USD | 8.07 | $0.13 0.14 USD | |
| Pacira BioSciences, Inc. 82P.F | $20.4 22.3 USD |
-1.92
|
$944.62M 1.03B USD | $185 202.23 USD | $20.4 22.3 USD | $20.4 22.3 USD | $944.62M 1.03B USD | 0 | -$1.93 -2.1 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $19.6 21.42 USD |
-5.25
|
$923.69M 1.01B USD | $100 109.31 USD | $20.68 22.61 USD | $20.68 22.61 USD | $923.69M 1.01B USD | 8.23 | $2.38 2.6 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.91 0.99 USD |
-6.22
|
$881.28M 963.36M USD | $1.5K 1.64K USD | $0.91 0.99 USD | $0.91 0.99 USD | $881.28M 963.36M USD | 9.04 | $0.1 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.2 18.8 USD |
-1.71
|
$863.65M 944.08M USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $863.65M 944.08M USD | 7.51 | $2.29 2.5 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $21 22.96 USD |
-0.94
|
$855.82M 935.53M USD | $235 256.89 USD | $21.2 23.17 USD | $21.2 23.17 USD | $855.82M 935.53M USD | 31.34 | $0.67 0.73 USD | |
| Vetoquinol SA 8JM.F | $71.6 78.27 USD |
+0.85
|
$851.98M 931.32M USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $851.98M 931.32M USD | 14.37 | $4.98 5.44 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.4 27.77 USD |
-1.55
|
$816.41M 892.45M USD | $279 304.98 USD | $25.8 28.2 USD | $25.8 28.2 USD | $816.41M 892.45M USD | 24.19 | $1.05 1.15 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8299 0.9 USD |
-1.2
|
$639.48M 699.04M USD | $140 153.04 USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $639.48M 699.04M USD | 6.34 | $0.13 0.14 USD | |
| Cronos Group Inc. 7CI.F | $1.58 1.73 USD |
-0.38
|
$623.82M 681.92M USD | $150 163.97 USD | $1.59 1.73 USD | $1.59 1.73 USD | $623.82M 681.92M USD | 13.17 | $0.12 0.13 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17 18.58 USD |
-0.58
|
$615.08M 672.37M USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $615.08M 672.37M USD | 17.89 | $0.95 1.04 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.04 3.32 USD |
+2.63
|
$608.94M 665.66M USD | $70 76.52 USD | $3.04 3.32 USD | $3.04 3.33 USD | $608.94M 665.66M USD | 0 | -$0.68 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.56 3.89 USD |
-0.14
|
$574.25M 627.73M USD | $1.2K 1.31K USD | $3.56 3.89 USD | $3.56 3.89 USD | $574.25M 627.73M USD | 71.09 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $7.7 8.42 USD |
-6.1
|
$496.46M 542.7M USD | $2.31K 2.53K USD | $8.2 8.96 USD | $8.2 8.96 USD | $496.46M 542.7M USD | 0 | -$0.77 -0.8 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
+12.41
|
$438.01M 478.8M USD | $36.34K 39.72K USD | $0.08 0.09 USD | $0.08 0.09 USD | $438.01M 478.8M USD | 0 | -$0.01 -0.01 USD | |
| Pharmanutra S.p.A. 761.F | $44.8 48.97 USD |
-1.65
|
$431.56M 471.75M USD | $11 12.02 USD | $44.8 48.97 USD | $44.8 48.97 USD | $431.56M 471.75M USD | 26.19 | $1.71 1.87 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22 24.05 USD |
-3.08
|
$381.97M 417.55M USD | $4 4.37 USD | $22.4 24.49 USD | $22.7 24.81 USD | $381.97M 417.55M USD | 33.84 | $0.65 0.71 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3 3.28 USD |
-1.32
|
$381.65M 417.19M USD | $910 994.75 USD | $2.92 3.19 USD | $3.08 3.37 USD | $381.65M 417.19M USD | 0 | -$0.14 -0.1 USD | |
| Knight Therapeutics Inc. 04K.F | $3.58 3.91 USD |
-1.1
|
$356.67M 389.88M USD | $500 546.57 USD | $3.58 3.91 USD | $3.58 3.91 USD | $356.67M 389.88M USD | 59.66 | $0.06 0.07 USD | |
| PharmaSGP Holding SE PSG.F | $28 30.61 USD |
-1.41
|
$322.35M 352.37M USD | $453 495.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $322.35M 352.37M USD | 16.66 | $1.68 1.84 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.7 6.24 USD |
-1.25
|
$310.21M 339.1M USD | $2.5K 2.73K USD | $5.78 6.31 USD | $5.78 6.31 USD | $310.21M 339.1M USD | 0 | -$2.22 -2.4 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9899 1.08 USD |
+0.72
|
$283.61M 310.03M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $283.61M 310.03M USD | 0 | -$0.04 -0.04 USD | |
| Celon Pharma S.A. 8RP.F | $4.89 5.34 USD |
+1.24
|
$279.36M 305.37M USD | $9 9.84 USD | $4.89 5.34 USD | $4.89 5.34 USD | $279.36M 305.37M USD | 0 | -$0.19 -0.2 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$267.26M 292.15M USD | $3.6K 3.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $267.26M 292.15M USD | 4.12 | $0.1 0.11 USD | |
| Lifecore Biomedical, Inc. LDE.F | $7.05 7.71 USD |
0
|
$265.93M 290.7M USD | $194 212.07 USD | $7.05 7.71 USD | $7.05 7.71 USD | $265.93M 290.7M USD | 0 | -$1.27 -1.3 USD | |
| EQL Pharma AB (publ) 7JK.F | $8.25 9.02 USD |
+0.36
|
$242.03M 264.57M USD | $100 109.31 USD | $8.25 9.02 USD | $8.29 9.06 USD | $242.03M 264.57M USD | 63.46 | $0.13 0.14 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.91 3.18 USD |
-1.36
|
$240.07M 262.43M USD | $2.24K 2.45K USD | $2.9 3.17 USD | $2.91 3.18 USD | $240.07M 262.43M USD | 22.38 | $0.13 0.14 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8 8.75 USD |
+0.63
|
$208.81M 228.26M USD | $446 487.54 USD | $8 8.75 USD | $8 8.75 USD | $208.81M 228.26M USD | 25.80 | $0.31 0.34 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$208.08M 227.46M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $208.08M 227.46M USD | 0 | -$0.07 -0.07 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.3 9.07 USD |
+6.41
|
$204.39M 223.42M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $204.39M 223.42M USD | 10.64 | $0.78 0.85 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4199 0.45 USD |
+11.36
|
$174.84M 191.12M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $174.84M 191.12M USD | 0 | -$0.21 -0.2 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.8199 0.89 USD |
-6.35
|
$161.81M 176.88M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $161.81M 176.88M USD | 0 | -$0.73 -0.7 USD | |
| Photocure ASA PHS.F | $4.35 4.75 USD |
-1.25
|
$117.16M 128.07M USD | $212 231.74 USD | $4.4 4.81 USD | $4.4 4.81 USD | $117.16M 128.07M USD | 434.50 | $0.01 0.01 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.19 1.3 USD |
+8.17
|
$111.6M 121.99M USD | $886 968.52 USD | $1.1 1.2 USD | $1.1 1.2 USD | $111.6M 121.99M USD | 0 | -$0.29 -0.3 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.64 0.7 USD |
+4.07
|
$108.62M 118.74M USD | $4K 4.37K USD | $0.64 0.7 USD | $0.64 0.7 USD | $108.62M 118.74M USD | 0 | -$0.16 -0.1 USD | |
| Vistin Pharma ASA VP4.F | $2.09 2.28 USD |
-1.88
|
$92.68M 101.31M USD | $50 54.66 USD | $2.13 2.33 USD | $2.13 2.33 USD | $92.68M 101.31M USD | 13.93 | $0.15 0.16 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.16 USD |
-0.66
|
$91.76M 100.31M USD | $9.35K 10.22K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $91.76M 100.31M USD | 7.50 | $0.02 0.02 USD | |
| HLS Therapeutics Inc. 74D.F | $2.76 3.02 USD |
-4.83
|
$89.71M 98.06M USD | $303 331.22 USD | $2.9 3.17 USD | $2.9 3.17 USD | $89.71M 98.06M USD | 0 | -$0.49 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}