거래소: Frankfurt 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (277)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (277)
- {{item.name}}
- 모든 업종
- 보건의료 (277)
의약품 제조업체 - 특수 및 제네릭 (277)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7 7.65 USD |
-1.21
|
$1.3B 1.42B USD | $726 793.62 USD | $7 7.65 USD | $7.07 7.73 USD | $1.3B 1.42B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.39 0.42 USD |
-0.77
|
$397.84M 434.89M USD | $9.36K 10.23K USD | $0.39 0.42 USD | $0.4 0.44 USD | $397.84M 434.89M USD | 0 | -$0.98 -1.07 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05999 0.07 USD |
+3.03
|
$80.47M 87.97M USD | $4.5K 4.92K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $80.47M 87.97M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.92M 33.8M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.92M 33.8M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-2.38
|
$30.1M 32.9M USD | $5.07K 5.55K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.1M 32.9M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.2399 0.26 USD |
+8.6
|
$28.35M 30.99M USD | $25.04K 27.37K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $28.35M 30.99M USD | 0 | -$0.07 -0.07 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
0
|
$6.71M 7.34M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.71M 7.34M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$6.43M 7.03M USD | $3.69K 4.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.43M 7.03M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $141.86 155.07 USD |
+2.65
|
$63.3B 69.19B USD | $26 28.42 USD | $137.34 150.13 USD | $141.86 155.07 USD | $63.3B 69.19B USD | 28.48 | $4.98 5.44 USD | |
| Merck KGaA MRK.F | $116.45 127.3 USD |
-6.2
|
$51.49B 56.28B USD | $2.1K 2.29K USD | $114.95 125.66 USD | $120.25 131.45 USD | $51.49B 56.28B USD | 18.22 | $6.39 6.99 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.9 27.22 USD |
+2.26
|
$39.49B 43.17B USD | $400 437.25 USD | $24.67 26.97 USD | $24.9 27.22 USD | $39.49B 43.17B USD | 60.73 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.3 13.45 USD |
+1.65
|
$39.26B 42.92B USD | $45 49.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $39.26B 42.92B USD | 61.50 | $0.2 0.22 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.9 16.29 USD |
-3.56
|
$17.09B 18.68B USD | $90 98.38 USD | $14.85 16.23 USD | $15.45 16.89 USD | $17.09B 18.68B USD | 0 | -$1.03 -1.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.66 2.91 USD |
+6.4
|
$16.47B 18B USD | $3.68K 4.02K USD | $2.6 2.84 USD | $2.66 2.91 USD | $16.47B 18B USD | 29.55 | $0.09 0.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $12.8 13.99 USD |
+1.59
|
$11.56B 12.64B USD | $915 1K USD | $12.8 13.99 USD | $12.8 13.99 USD | $11.56B 12.64B USD | 10.57 | $1.21 1.32 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
0
|
$10.67B 11.66B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.67B 11.66B USD | 17.46 | $0.71 0.78 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $104.8 114.56 USD |
+0.91
|
$10.61B 11.59B USD | $30 32.79 USD | $104.8 114.56 USD | $104.8 114.56 USD | $10.61B 11.59B USD | 39.69 | $2.64 2.89 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $28.02 30.63 USD |
+1.45
|
$9.62B 10.52B USD | $30 32.79 USD | $27.08 29.6 USD | $28.02 30.63 USD | $9.62B 10.52B USD | 26.68 | $1.05 1.15 USD | |
| Viatris Inc. VIA.F | $7.57 8.28 USD |
-4.2
|
$8.89B 9.72B USD | $1.7K 1.86K USD | $7.57 8.28 USD | $7.63 8.34 USD | $8.89B 9.72B USD | 0 | -$2.84 -3.1 USD | |
| Ipsen S.A. I7G0.F | $25 27.33 USD |
-2.34
|
$8.43B 9.22B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $8.43B 9.22B USD | 23.36 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $100 109.31 USD |
-1.86
|
$8.32B 9.09B USD | $12 13.12 USD | $100 109.31 USD | $100 109.31 USD | $8.32B 9.09B USD | 23.41 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.55 1.69 USD |
-1.78
|
$7.05B 7.71B USD | $125 136.64 USD | $1.55 1.69 USD | $1.57 1.71 USD | $7.05B 7.71B USD | 11.06 | $0.14 0.15 USD | |
| Eisai Co., Ltd. EII.F | $23 25.14 USD |
-4.25
|
$6.49B 7.09B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $6.49B 7.09B USD | 18.39 | $1.25 1.37 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.66B 6.18B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.66B 6.18B USD | 10.19 | $0.21 0.23 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.17 12.21 USD |
-3.39
|
$5.55B 6.06B USD | $550 601.22 USD | $11.17 12.21 USD | $11.39 12.46 USD | $5.55B 6.06B USD | 16.66 | $0.67 0.73 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23.2 25.36 USD |
0
|
$5.11B 5.59B USD | $35 38.26 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.11B 5.59B USD | 16.11 | $1.44 1.57 USD | |
| Lantheus Holdings, Inc. 0L8.F | $69.74 76.24 USD |
-1.22
|
$4.83B 5.27B USD | $140 153.04 USD | $69.74 76.24 USD | $69.74 76.24 USD | $4.83B 5.27B USD | 22.21 | $3.14 3.43 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.6 27.98 USD |
-2.96
|
$4.67B 5.1B USD | $383 418.67 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.67B 5.1B USD | 7.92 | $3.23 3.53 USD | |
| Alkermes plc 8AK.F | $26.8 29.3 USD |
-1.47
|
$4.45B 4.86B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.45B 4.86B USD | 14.25 | $1.88 2.06 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $75.5 82.53 USD |
0
|
$3.77B 4.12B USD | $20 21.86 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.77B 4.12B USD | 19.66 | $3.84 4.2 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.92 3.19 USD |
+0.69
|
$3.59B 3.93B USD | $2K 2.19K USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.59B 3.93B USD | 10.06 | $0.29 0.32 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.57B 3.9B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.57B 3.9B USD | 7.85 | $0.07 0.08 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.91 0.99 USD |
+5.81
|
$3.31B 3.62B USD | $8K 8.75K USD | $0.91 0.99 USD | $0.91 0.99 USD | $3.31B 3.62B USD | 11.37 | $0.08 0.09 USD | |
| Perrigo Company plc PIG.F | $22.95 25.09 USD |
-1.5
|
$3.15B 3.44B USD | $200 218.63 USD | $22.95 25.09 USD | $22.95 25.09 USD | $3.15B 3.44B USD | 0 | -$1.07 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.5 7.11 USD |
-0.76
|
$3.04B 3.32B USD | $120 131.18 USD | $6.2 6.78 USD | $6.5 7.11 USD | $3.04B 3.32B USD | 0 | -$0.04 -0.04 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6 6.56 USD |
-0.83
|
$2.73B 2.99B USD | $35 38.26 USD | $6 6.56 USD | $6 6.56 USD | $2.73B 2.99B USD | 12.24 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.9 6.45 USD |
-0.84
|
$2.73B 2.99B USD | $300 327.94 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.73B 2.99B USD | 12.04 | $0.49 0.54 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.42 1.55 USD |
-0.7
|
$2.69B 2.94B USD | $1.25K 1.37K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.69B 2.94B USD | 7.88 | $0.18 0.2 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.9499 1.03 USD |
0
|
$2.39B 2.62B USD | $111 121.34 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.39B 2.62B USD | 23.62 | $0.04 0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.93 1.01 USD |
0
|
$2.31B 2.53B USD | $300 327.94 USD | $0.92 1 USD | $0.93 1.01 USD | $2.31B 2.53B USD | 11.56 | $0.08 0.09 USD | |
| Almirall, S.A. E2Z.F | $9.92 10.84 USD |
-4.43
|
$2.12B 2.31B USD | $10 10.93 USD | $9.92 10.84 USD | $9.92 10.84 USD | $2.12B 2.31B USD | 198.40 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.3 12.35 USD |
-1.74
|
$2.09B 2.28B USD | $1.2K 1.31K USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.09B 2.28B USD | 62.77 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.26 2.47 USD |
-1.74
|
$2.09B 2.28B USD | $3.61K 3.95K USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.09B 2.28B USD | 56.50 | $0.04 0.04 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.9 5.36 USD |
-6.67
|
$1.95B 2.13B USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.95B 2.13B USD | 13.61 | $0.36 0.39 USD | |
| Dermapharm Holding SE DMP.F | $34.7 37.93 USD |
-11.82
|
$1.87B 2.04B USD | $398 435.07 USD | $34.7 37.93 USD | $38.65 42.25 USD | $1.87B 2.04B USD | 16.44 | $2.11 2.31 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.4 27.77 USD |
0
|
$1.85B 2.03B USD | $75 81.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.85B 2.03B USD | 14.18 | $1.79 1.96 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28 30.61 USD |
-2.78
|
$1.57B 1.71B USD | $136 148.67 USD | $28 30.61 USD | $28 30.61 USD | $1.57B 1.71B USD | 28.28 | $0.99 1.08 USD | |
| Fagron NV 4A5.F | $21.2 23.17 USD |
+0.47
|
$1.56B 1.7B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.56B 1.7B USD | 19.27 | $1.1 1.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $3.97 4.34 USD |
-3.08
|
$1.47B 1.61B USD | $300 327.94 USD | $3.97 4.34 USD | $3.97 4.34 USD | $1.47B 1.61B USD | 0 | -$0.11 -0.1 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.14 4.53 USD |
-0.96
|
$1.29B 1.41B USD | $4.23K 4.62K USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.29B 1.41B USD | 11.49 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.F | $3.54 3.87 USD |
-1.12
|
$1.27B 1.38B USD | $94 102.75 USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.27B 1.38B USD | 0 | -$0.19 -0.2 USD | |
| Evotec SE EVTA.F | $3.4 3.72 USD |
-4.49
|
$1.26B 1.37B USD | $173 189.11 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.26B 1.37B USD | 0 | -$0.59 -0.6 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.83 5.28 USD |
+0.21
|
$1.18B 1.29B USD | $37 40.45 USD | $4.83 5.28 USD | $4.83 5.28 USD | $1.18B 1.29B USD | 25.43 | $0.19 0.21 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $53 57.94 USD |
-1.85
|
$1.15B 1.25B USD | $11 12.02 USD | $52.5 57.39 USD | $53 57.94 USD | $1.15B 1.25B USD | 0 | -$1.05 -1.1 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.8 23.83 USD |
+4.81
|
$1.06B 1.16B USD | $185 202.23 USD | $21.6 23.61 USD | $21.8 23.83 USD | $1.06B 1.16B USD | 0 | -$2 -2.1 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.22 8.99 USD |
-0.92
|
$999.95M 1.09B USD | $190 207.7 USD | $8.16 8.92 USD | $8.22 8.99 USD | $999.95M 1.09B USD | 0 | -$0.45 -0.4 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.63 0.68 USD |
+0.81
|
$994.5M 1.09B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $994.5M 1.09B USD | 7.81 | $0.08 0.09 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9699 1.05 USD |
-0.52
|
$962.88M 1.05B USD | $1.02K 1.11K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $962.88M 1.05B USD | 9.65 | $0.1 0.11 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.2 22.08 USD |
-3.16
|
$952.21M 1.04B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $952.21M 1.04B USD | 8.17 | $2.47 2.7 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.93 1.02 USD |
+0.54
|
$920.48M 1.01B USD | $902 986.01 USD | $0.93 1.02 USD | $0.93 1.02 USD | $920.48M 1.01B USD | 6.64 | $0.14 0.15 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $71.3 77.94 USD |
-0.7
|
$853.02M 932.47M USD | $88 96.2 USD | $71.3 77.94 USD | $71.3 77.94 USD | $853.02M 932.47M USD | 14.31 | $4.98 5.44 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.6 27.98 USD |
-3.03
|
$822.84M 899.48M USD | $80 87.45 USD | $25.6 27.98 USD | $25.6 27.98 USD | $822.84M 899.48M USD | 23.48 | $1.09 1.19 USD | |
| Phibro Animal Health Corporation PB8.F | $20.6 22.52 USD |
-5.5
|
$799.96M 874.47M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $799.96M 874.47M USD | 29.42 | $0.7 0.77 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.96 4.33 USD |
-0.5
|
$767.26M 838.72M USD | $120 131.18 USD | $3.95 4.32 USD | $3.96 4.33 USD | $767.26M 838.72M USD | 0 | -$0.71 -0.7 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14.6 15.96 USD |
-5.19
|
$735.23M 803.71M USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $735.23M 803.71M USD | 6.16 | $2.37 2.59 USD | |
| Cronos Group Inc. 7CI.F | $1.81 1.98 USD |
+1.68
|
$724.17M 791.62M USD | $1.25K 1.37K USD | $1.8 1.97 USD | $1.87 2.04 USD | $724.17M 791.62M USD | 13.94 | $0.13 0.14 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.08 USD |
-3.47
|
$703.65M 769.19M USD | $250 273.28 USD | $0.07 0.08 USD | $0.07 0.08 USD | $703.65M 769.19M USD | 0 | $0 0 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18 19.68 USD |
0
|
$646.56M 706.78M USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $646.56M 706.78M USD | 18.55 | $0.97 1.06 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.79 0.86 USD |
-5.95
|
$596.77M 652.35M USD | $46 50.28 USD | $0.79 0.86 USD | $0.8 0.87 USD | $596.77M 652.35M USD | 5.64 | $0.14 0.15 USD | |
| Swedencare AB (publ) 7XY.F | $3.65 3.98 USD |
-0.82
|
$590.12M 645.08M USD | $1.2K 1.31K USD | $3.65 3.98 USD | $3.66 4 USD | $590.12M 645.08M USD | 72.90 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.8 9.62 USD |
-1.68
|
$567.39M 620.23M USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $567.39M 620.23M USD | 0 | -$0.8 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $50.9 55.64 USD |
-1.17
|
$496.4M 542.63M USD | $50 54.66 USD | $50.4 55.09 USD | $50.9 55.64 USD | $496.4M 542.63M USD | 29.42 | $1.73 1.89 USD | |
| Boiron SA BON.F | $24.3 26.56 USD |
0
|
$427.11M 466.89M USD | $3 3.28 USD | $24.3 26.56 USD | $24.3 26.56 USD | $427.11M 466.89M USD | 37.38 | $0.65 0.71 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $728 795.8 USD | $0.67 0.73 USD | $0.7399 0.8 USD | $415.31M 453.99M USD | 0 | -$0.02 -0.02 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-1.34
|
$385.3M 421.18M USD | $230 251.42 USD | $0.07 0.08 USD | $0.07 0.08 USD | $385.3M 421.18M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.64 3.98 USD |
-0.55
|
$367.45M 401.67M USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $367.45M 401.67M USD | 60.66 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.66 2.91 USD |
-0.75
|
$338.83M 370.39M USD | $910 994.75 USD | $2.64 2.89 USD | $2.66 2.91 USD | $338.83M 370.39M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $27 29.51 USD |
-0.74
|
$323.74M 353.89M USD | $850 929.16 USD | $27 29.51 USD | $27 29.51 USD | $323.74M 353.89M USD | 17.19 | $1.57 1.72 USD | |
| Celon Pharma S.A. 8RP.F | $5.46 5.97 USD |
-1.62
|
$303.33M 331.58M USD | $2 2.19 USD | $5.46 5.97 USD | $5.46 5.97 USD | $303.33M 331.58M USD | 68.25 | $0.08 0.09 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
+2.44
|
$287.52M 314.29M USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $287.52M 314.29M USD | 4.20 | $0.1 0.11 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.89 0.97 USD |
+6.66
|
$276.85M 302.64M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.9 0.99 USD | $276.85M 302.64M USD | 0 | -$0.03 -0.03 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.8 5.25 USD |
-7.9
|
$260.53M 284.8M USD | $1.85K 2.02K USD | $4.8 5.25 USD | $5.08 5.55 USD | $260.53M 284.8M USD | 0 | -$2.31 -2.5 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.98 3.26 USD |
+2.05
|
$245.97M 268.88M USD | $2.24K 2.45K USD | $2.92 3.19 USD | $3.03 3.31 USD | $245.97M 268.88M USD | 22.92 | $0.13 0.14 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.57 8.28 USD |
-0.39
|
$220.01M 240.5M USD | $200 218.63 USD | $7.54 8.24 USD | $7.59 8.3 USD | $220.01M 240.5M USD | 58.23 | $0.13 0.14 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.85 6.39 USD |
-4.1
|
$216.6M 236.77M USD | $194 212.07 USD | $5.85 6.39 USD | $5.85 6.39 USD | $216.6M 236.77M USD | 0 | -$1.31 -1.4 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5999 0.66 USD |
-1.79
|
$215.27M 235.32M USD | $3.75K 4.1K USD | $0.5999 0.65 USD | $0.66 0.72 USD | $215.27M 235.32M USD | 0 | -$0.2 -0.2 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.85 8.58 USD |
-1.26
|
$202.43M 221.28M USD | $446 487.54 USD | $7.85 8.58 USD | $7.85 8.58 USD | $202.43M 221.28M USD | 24.53 | $0.32 0.35 USD | |
| Benchmark Holdings plc 31B.F | $0.26 0.28 USD |
0
|
$199M 217.53M USD | $1 1.09 USD | $0.26 0.28 USD | $0.26 0.28 USD | $199M 217.53M USD | 0 | -$0.07 -0.07 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.6 8.31 USD |
0
|
$185.03M 202.26M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $185.03M 202.26M USD | 9.62 | $0.79 0.86 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.65 0.71 USD |
-0.58
|
$128.83M 140.83M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $128.83M 140.83M USD | 0 | -$0.76 -0.8 USD | |
| TerrAscend Corp. TED.F | $0.32 0.35 USD |
+2.6
|
$126.72M 138.53M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $126.72M 138.53M USD | 31.60 | $0.01 0.01 USD | |
| Photocure ASA PHS.F | $4.2 4.59 USD |
-1.41
|
$113.26M 123.8M USD | $250 273.28 USD | $4.2 4.59 USD | $4.2 4.59 USD | $113.26M 123.8M USD | 419.50 | $0.01 0.01 USD | |
| MPH Health Care AG 93M1.F | $25.6 27.98 USD |
-0.39
|
$109.6M 119.81M USD | $40 43.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $109.6M 119.81M USD | 0.91 | $27.91 30.51 USD | |
| HLS Therapeutics Inc. 74D.F | $2.88 3.15 USD |
+2.86
|
$100.42M 109.77M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $100.42M 109.77M USD | 0 | -$0.51 -0.5 USD | |
| AB Science S.A. A8D.F | $1.42 1.55 USD |
-1.25
|
$94.14M 102.91M USD | $500 546.57 USD | $1.42 1.55 USD | $1.42 1.55 USD | $94.14M 102.91M USD | 0 | -$0.07 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}