거래소: Frankfurt 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (140)
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | $3.32 3.63 USD |
-4.05
|
$924.07M 1.01B USD | $20.14K 22.01K USD | $3.32 3.63 USD | $3.57 3.9 USD | $924.07M 1.01B USD | 0 | -$0.12 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.79 1.95 USD |
-0.83
|
$251.57M 275M USD | $1.25K 1.37K USD | $1.76 1.92 USD | $1.82 1.98 USD | $251.57M 275M USD | 35.69 | $0.05 0.05 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-1.04
|
$81.17M 88.73M USD | $21.15K 23.12K USD | $0.19 0.21 USD | $0.19 0.21 USD | $81.17M 88.73M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.17 0.19 USD |
0
|
$75.09M 82.09M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $75.09M 82.09M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
+0.41
|
$43.52M 47.57M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $43.52M 47.57M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-8.07
|
$43.23M 47.25M USD | $35K 38.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $43.23M 47.25M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1 0.11 USD |
-11.81
|
$30.53M 33.38M USD | $400 437.25 USD | $0.1 0.11 USD | $0.11 0.12 USD | $30.53M 33.38M USD | 0 | -$0.19 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.13 0.14 USD |
-6.38
|
$23.57M 25.77M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.57M 25.77M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$15.75M 17.22M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.75M 17.22M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.68M 8.39M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.68M 8.39M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+2.94
|
$5.12M 5.6M USD | $31K 33.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.12M 5.6M USD | 0 | -$0.04 -0.04 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
0
|
$3.55M 3.88M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
-5.26
|
$2.19M 2.4M USD | $3.57K 3.9K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.19M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| Anglo American Platinum Limited RPH1.F | $5.6 6.12 USD |
+4.67
|
$9.82B 10.74B USD | $138 150.85 USD | $5.6 6.12 USD | $5.6 6.12 USD | $9.82B 10.74B USD | 26.66 | $0.21 0.23 USD | |
| Anglo American Platinum Limited RPHA.F | $35.6 38.92 USD |
0
|
$9.41B 10.28B USD | $346 378.22 USD | $35.5 38.81 USD | $35.8 39.13 USD | $9.41B 10.28B USD | 28.48 | $1.25 1.37 USD | |
| Fresnillo plc FNL.F | $12.16 13.29 USD |
-3.18
|
$8.96B 9.8B USD | $1.25K 1.37K USD | $11.87 12.98 USD | $12.16 13.29 USD | $8.96B 9.8B USD | 71.52 | $0.17 0.19 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.8 6.34 USD |
+6.42
|
$5.5B 6.01B USD | $30 32.79 USD | $5.8 6.34 USD | $5.8 6.34 USD | $5.5B 6.01B USD | 0 | -$0.88 -0.9 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.82 6.36 USD |
+3.19
|
$5.33B 5.83B USD | $1K 1.09K USD | $5.82 6.36 USD | $5.82 6.36 USD | $5.33B 5.83B USD | 0 | -$0.88 -0.9 USD | |
| Hecla Mining Company HCL.F | $5.2 5.68 USD |
-3.53
|
$3.29B 3.59B USD | $16.44K 17.97K USD | $5.07 5.54 USD | $5.2 5.68 USD | $3.29B 3.59B USD | 103.92 | $0.05 0.05 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.9 14.1 USD |
-0.77
|
$3.27B 3.58B USD | $1.28K 1.4K USD | $12.9 14.1 USD | $13.2 14.43 USD | $3.27B 3.58B USD | 10.07 | $1.28 1.4 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.2 6.78 USD |
-3.88
|
$2.46B 2.69B USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.46B 2.69B USD | 44.28 | $0.14 0.15 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.2 6.78 USD |
-4.62
|
$2.42B 2.64B USD | $80 87.45 USD | $6.2 6.78 USD | $6.5 7.11 USD | $2.42B 2.64B USD | 34.44 | $0.18 0.2 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.5 12.57 USD |
-1.71
|
$822.01M 898.57M USD | $1.08K 1.18K USD | $11.65 12.74 USD | $11.65 12.74 USD | $822.01M 898.57M USD | 0 | -$0.2 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.14 1.24 USD |
+0.98
|
$433.55M 473.93M USD | $2.2K 2.4K USD | $1.14 1.24 USD | $1.14 1.25 USD | $433.55M 473.93M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $3.84 4.2 USD |
-1.54
|
$283.5M 309.91M USD | $30 32.79 USD | $3.84 4.2 USD | $3.84 4.2 USD | $283.5M 309.91M USD | 0 | -$0.19 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.74 3 USD |
+0.37
|
$256.76M 280.67M USD | $770 841.71 USD | $2.74 3 USD | $2.74 3 USD | $256.76M 280.67M USD | 0 | -$0.05 -0.05 USD | |
| Gold Royalty Corp. 6LS0.F | $1.43 1.56 USD |
-4.98
|
$243.94M 266.66M USD | $840 918.23 USD | $1.43 1.56 USD | $1.47 1.6 USD | $243.94M 266.66M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $0.5899 0.64 USD |
-3.28
|
$179.62M 196.35M USD | $2.95K 3.22K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $179.62M 196.35M USD | 2.45 | $0.24 0.26 USD | |
| Sylvania Platinum Limited 31L.F | $0.56 0.61 USD |
+1.82
|
$150.76M 164.8M USD | $6K 6.56K USD | $0.55 0.6 USD | $0.56 0.61 USD | $150.76M 164.8M USD | 14.00 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$149.55M 163.48M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $149.55M 163.48M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $1.03 1.13 USD |
-7.21
|
$143.36M 156.71M USD | $1.8K 1.97K USD | $1.03 1.13 USD | $1.03 1.13 USD | $143.36M 156.71M USD | 0 | -$0.15 -0.1 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.13 1.23 USD |
+0.9
|
$122.96M 134.41M USD | $5K 5.47K USD | $1.13 1.23 USD | $1.13 1.23 USD | $122.96M 134.41M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
-1.09
|
$111.83M 122.25M USD | $1.89K 2.07K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $111.83M 122.25M USD | 18.10 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.2399 0.26 USD |
+2.37
|
$107.84M 117.88M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $107.84M 117.88M USD | 2.96 | $0.08 0.09 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
+3.88
|
$72.59M 79.35M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $72.59M 79.35M USD | 0 | -$0.04 -0.04 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
+566.67
|
$69.75M 76.24M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.01 0.01 USD | $69.75M 76.24M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4199 0.46 USD |
+7.69
|
$66.25M 72.43M USD | $44.8K 48.97K USD | $0.39 0.43 USD | $0.44 0.48 USD | $66.25M 72.43M USD | 0 | -$0.04 -0.04 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
+3.3
|
$61.93M 67.69M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $61.93M 67.69M USD | 0 | -$0.06 -0.06 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
0
|
$61.23M 66.93M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.23M 66.93M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.3099 0.34 USD |
0
|
$60.92M 66.59M USD | $950 1.04K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $60.92M 66.59M USD | 0 | -$0.63 -0.6 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.38 0.41 USD |
-8.29
|
$51.37M 56.15M USD | $25K 27.33K USD | $0.38 0.41 USD | $0.38 0.41 USD | $51.37M 56.15M USD | 18.80 | $0.02 0.02 USD | |
| Chesapeake Gold Corp. CKG.F | $0.6199 0.68 USD |
+5.44
|
$45.75M 50.01M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $45.75M 50.01M USD | 0 | -$0.05 -0.05 USD | |
| Empress Royalty Corp. 53G.F | $0.3099 0.34 USD |
+8.39
|
$42.4M 46.35M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $42.4M 46.35M USD | 31.00 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.15 USD |
-6.27
|
$41.62M 45.49M USD | $13.5K 14.76K USD | $0.13 0.15 USD | $0.13 0.15 USD | $41.62M 45.49M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.56 0.61 USD |
+8.82
|
$37.87M 41.4M USD | $909 993.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $37.87M 41.4M USD | 0 | -$0.03 -0.03 USD | |
| Sotkamo Silver AB VSO.F | $0.1 0.11 USD |
-0.4
|
$29.76M 32.53M USD | $40.9K 44.71K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $29.76M 32.53M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+2.5
|
$29.46M 32.2M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.46M 32.2M USD | 1.02 | $0.04 0.04 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.09 USD |
+4.22
|
$24.92M 27.24M USD | $4.75K 5.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.92M 27.24M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.19 0.2 USD |
-19.05
|
$22.11M 24.17M USD | $5.24K 5.73K USD | $0.19 0.2 USD | $0.19 0.21 USD | $22.11M 24.17M USD | 0 | -$0.02 -0.02 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$21.55M 23.55M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.55M 23.55M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
+0.55
|
$20.25M 22.14M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.25M 22.14M USD | 0 | -$0.02 -0.02 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2399 0.27 USD |
+0.41
|
$20.17M 22.05M USD | $3.5K 3.83K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $20.17M 22.05M USD | 0 | -$0.02 -0.02 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08999 0.09 USD |
+6.25
|
$17.89M 19.56M USD | $1.5K 1.64K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $17.89M 19.56M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2099 0.23 USD |
-1.83
|
$17.79M 19.44M USD | $7.5K 8.2K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $17.79M 19.44M USD | 0 | -$0.08 -0.08 USD | |
| Eastern Platinum Limited E9P1.F | $0.08 0.09 USD |
0
|
$16.2M 17.71M USD | $97.82K 106.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.2M 17.71M USD | 0 | -$0.05 -0.05 USD | |
| Aurania Resources Ltd. 20Q.F | $0.17 0.18 USD |
-17.5
|
$15.93M 17.42M USD | $390 426.32 USD | $0.17 0.18 USD | $0.17 0.18 USD | $15.93M 17.42M USD | 0 | -$0.08 -0.08 USD | |
| Peak Minerals Limited H7K.F | $0.004499 0.0049 USD |
0
|
$15.69M 17.15M USD | $8K 8.75K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $15.69M 17.15M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
0
|
$15.21M 16.63M USD | $19.94K 21.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.21M 16.63M USD | 0 | -$0.02 -0.02 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.09 USD |
-3.17
|
$12.43M 13.59M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.43M 13.59M USD | 4.28 | $0.02 0.02 USD | |
| Tier One Silver Inc. TOV0.F | $0.07 0.07 USD |
+1.52
|
$12.12M 13.25M USD | $18 19.68 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.12M 13.25M USD | 0 | -$0.02 -0.02 USD | |
| First Tellurium Corp. G1J.F | $0.08999 0.09 USD |
+6.88
|
$11.67M 12.75M USD | $50 54.66 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $11.67M 12.75M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-6.67
|
$10.11M 11.05M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.11M 11.05M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+24.14
|
$10.03M 10.97M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.03M 10.97M USD | 0.11 | $0.15 0.16 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
-0.91
|
$8.46M 9.25M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.46M 9.25M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
+23.4
|
$8.18M 8.94M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.18M 8.94M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+63.16
|
$7.24M 7.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.24M 7.91M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.04 0.05 USD |
+9.09
|
$7.17M 7.84M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.17M 7.84M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.05 USD |
-6.32
|
$7.12M 7.79M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.12M 7.79M USD | 2.22 | $0.02 0.02 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$6.99M 7.65M USD | $16K 17.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.99M 7.65M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$6.37M 6.97M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.37M 6.97M USD | 0 | -$0.03 -0.03 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
-16.67
|
$5.78M 6.32M USD | $150 163.97 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.78M 6.32M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
+0.69
|
$5.66M 6.18M USD | $250 273.28 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.66M 6.18M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.02999 0.03 USD |
+28.89
|
$5.4M 5.91M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.4M 5.91M USD | 0 | -$0.01 -0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$4.69M 5.13M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.69M 5.13M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.46M 4.88M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.005 0.0054 USD |
0
|
$4.4M 4.8M USD | $1.78K 1.95K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.4M 4.8M USD | 0 | -$0.07 -0.07 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$4.07M 4.45M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.07M 4.45M USD | 0 | -$0.01 -0.01 USD | |
| Taruga Minerals Limited 2TU.F | $0.004499 0.0049 USD |
0
|
$3.57M 3.9M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.57M 3.9M USD | 0 | -$0.01 -0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.004499 0.0049 USD |
-35.71
|
$3.02M 3.3M USD | $83K 90.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.02M 3.3M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
-13.04
|
$2.86M 3.13M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.86M 3.13M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.37M 2.59M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.37M 2.59M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$2.14M 2.34M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
+9.52
|
$2.12M 2.31M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.12M 2.31M USD | 0 | -$0.02 -0.02 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.04 0.05 USD |
-1.16
|
$2.02M 2.21M USD | $1.55K 1.7K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.04 USD |
+13.89
|
$1.92M 2.1M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.92M 2.1M USD | 0.11 | $0.36 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}