국가: 독일 거래소: Frankfurt 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.98 2.29 USD |
-2.94
|
€5.60B 6.47B USD | €4.50K 5.19K USD | €1.87 2.15 USD | €1.98 2.29 USD | €5.60B 6.47B USD | 0 | -€0.10 -0.1 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.60 0.69 USD |
-0.34
|
€218.51M 252.23M USD | €2.00K 2.31K USD | €0.57 0.66 USD | €0.60 0.69 USD | €218.51M 252.23M USD | 0 | -€0.04 -0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.93 1.07 USD |
-6.06
|
€182.98M 211.22M USD | €44.06K 50.86K USD | €0.92 1.06 USD | €1.01 1.17 USD | €182.98M 211.22M USD | 23.25 | €0.04 0.05 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
0
|
€120.36M 138.94M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.36M 138.94M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.26 0.3 USD |
-2.99
|
€107.19M 123.73M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €107.19M 123.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.2 USD |
-2.41
|
€82.90M 95.69M USD | €300.00 346.3 USD | €0.17 0.2 USD | €0.17 0.2 USD | €82.90M 95.69M USD | 0 | -€0.03 -0.03 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-3.7
|
€67.64M 78.08M USD | €32.30K 37.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.64M 78.08M USD | 0 | €0.00 0 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.11 USD |
-5.42
|
€36.79M 42.47M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.12 USD | €36.79M 42.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.13 0.15 USD |
-7.97
|
€27.03M 31.2M USD | €17.38K 20.06K USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.03M 31.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €14.29K 16.49K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€2.40M 2.77M USD | €650.06K 750.38K USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €2.40M 2.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0023 USD |
0
|
€1.56M 1.8M USD | €845.90K 976.45K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.56M 1.8M USD | 0 | €0.00 0 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0034 USD |
0
|
€379.66K 438.26K USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €379.66K 438.26K USD | 0 | €0.00 0 USD | ||
Fresnillo plc
FNL.F
DE
|
€31.86 36.78 USD |
-5.23
|
€23.48B 27.1B USD | €709.00 818.42 USD | €31.86 36.78 USD | €33.34 38.49 USD | €23.48B 27.1B USD | 19.42 | €1.64 1.89 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.90 11.43 USD |
-1.98
|
€15.69B 18.11B USD | €650.00 750.32 USD | €9.90 11.43 USD | €9.90 11.43 USD | €15.69B 18.11B USD | 19.03 | €0.52 0.6 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€58.00 66.95 USD |
-4.92
|
€15.31B 17.67B USD | €301.00 347.45 USD | €58.00 66.95 USD | €60.20 69.49 USD | €15.31B 17.67B USD | 18.58 | €3.12 3.6 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.45 10.91 USD |
-1.56
|
€8.49B 9.8B USD | €1.15K 1.33K USD | €9.45 10.91 USD | €9.85 11.37 USD | €8.49B 9.8B USD | 19.28 | €0.49 0.57 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€12.64 14.59 USD |
-5.53
|
€8.48B 9.79B USD | €2.94K 3.39K USD | €12.64 14.59 USD | €13.25 15.29 USD | €8.48B 9.79B USD | 21.06 | €0.60 0.69 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.30 10.74 USD |
-4.91
|
€8.35B 9.64B USD | €4.06K 4.69K USD | €9.10 10.5 USD | €9.80 11.31 USD | €8.35B 9.64B USD | 18.97 | €0.49 0.57 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€27.00 31.17 USD |
-2.88
|
€6.86B 7.92B USD | €2.00K 2.31K USD | €27.00 31.17 USD | €27.00 31.17 USD | €6.86B 7.92B USD | 7.47 | €3.61 4.17 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€14.50 16.74 USD |
-4.61
|
€5.75B 6.64B USD | €60.00 69.26 USD | €14.50 16.74 USD | €14.50 16.74 USD | €5.75B 6.64B USD | 10.66 | €1.36 1.57 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.45 8.6 USD |
-5.7
|
€5.27B 6.09B USD | €840.00 969.64 USD | €7.45 8.6 USD | €7.70 8.89 USD | €5.27B 6.09B USD | 0 | -€0.39 -0.4 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.20 14.08 USD |
-5.43
|
€4.80B 5.54B USD | €300.00 346.3 USD | €12.20 14.08 USD | €12.90 14.89 USD | €4.80B 5.54B USD | 10.00 | €1.22 1.41 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.91 6.82 USD |
-4.91
|
€3.04B 3.51B USD | €300.00 346.3 USD | €5.91 6.82 USD | €5.91 6.82 USD | €3.04B 3.51B USD | 17.36 | €0.34 0.39 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€18.42 21.26 USD |
-5.54
|
€2.30B 2.66B USD | €300.00 346.3 USD | €18.36 21.19 USD | €19.44 22.44 USD | €2.30B 2.66B USD | 0 | -€1.18 -1.3 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.88 5.64 USD |
-4.93
|
€855.67M 987.73M USD | €950.00 1.1K USD | €4.88 5.64 USD | €5.10 5.89 USD | €855.67M 987.73M USD | 25.69 | €0.19 0.22 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€1.90 2.19 USD |
-6.93
|
€821.39M 948.16M USD | €5.20K 6K USD | €1.90 2.19 USD | €1.95 2.25 USD | €821.39M 948.16M USD | 18.94 | €0.10 0.12 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.45 9.75 USD |
-1.74
|
€623.86M 720.14M USD | €100.00 115.43 USD | €8.45 9.75 USD | €8.45 9.75 USD | €623.86M 720.14M USD | 0 | -€0.01 -0.01 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.12 7.06 USD |
-1.29
|
€578.69M 668.01M USD | €200.00 230.87 USD | €6.12 7.06 USD | €6.12 7.06 USD | €578.69M 668.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.24 1.43 USD |
+2.48
|
€367.40M 424.1M USD | €4.89K 5.64K USD | €1.20 1.39 USD | €1.25 1.44 USD | €367.40M 424.1M USD | 3.64 | €0.34 0.39 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.42 0.49 USD |
-3.64
|
€338.19M 390.39M USD | €2.00 2.31 USD | €0.42 0.49 USD | €0.42 0.49 USD | €338.19M 390.39M USD | 21.19 | €0.02 0.02 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.96 1.11 USD |
-4
|
€248.47M 286.82M USD | €8.67K 10K USD | €0.96 1.11 USD | €0.96 1.11 USD | €248.47M 286.82M USD | 8.00 | €0.12 0.14 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.44 0.5 USD |
-12.8
|
€243.33M 280.89M USD | €8.40K 9.7K USD | €0.44 0.5 USD | €0.45 0.52 USD | €243.33M 280.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.11 1.29 USD |
+0.18
|
€180.35M 208.18M USD | €2.00K 2.31K USD | €1.11 1.29 USD | €1.11 1.29 USD | €180.35M 208.18M USD | 27.85 | €0.04 0.05 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.16 1.34 USD |
+7.18
|
€153.88M 177.63M USD | €300.00 346.3 USD | €1.07 1.24 USD | €1.16 1.34 USD | €153.88M 177.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.82 0.94 USD |
-3.55
|
€144.67M 167M USD | €3.37K 3.89K USD | €0.82 0.94 USD | €0.84 0.96 USD | €144.67M 167M USD | 0 | -€0.11 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.84 2.12 USD |
-7.3
|
€142.10M 164.03M USD | €69.00 79.65 USD | €1.84 2.12 USD | €1.85 2.13 USD | €142.10M 164.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0046 USD |
+700
|
€128.18M 147.96M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.0046 USD | €128.18M 147.96M USD | 0 | €0.00 0 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.88 1.01 USD |
-8.85
|
€119.55M 138M USD | €1.20K 1.39K USD | €0.88 1.01 USD | €0.96 1.11 USD | €119.55M 138M USD | 0 | -€0.01 -0.01 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.41 0.47 USD |
+0.5
|
€106.51M 122.95M USD | €1.50K 1.73K USD | €0.41 0.47 USD | €0.42 0.49 USD | €106.51M 122.95M USD | 0 | -€0.06 -0.06 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.45 0.52 USD |
-3.81
|
€58.27M 67.27M USD | €1.96K 2.26K USD | €0.45 0.52 USD | €0.47 0.54 USD | €58.27M 67.27M USD | 6.48 | €0.07 0.08 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€0.99 1.14 USD |
0
|
€56.49M 65.2M USD | €456.00 526.38 USD | €0.99 1.14 USD | €0.99 1.14 USD | €56.49M 65.2M USD | 0 | -€0.04 -0.04 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.18 0.2 USD |
0
|
€55.45M 64M USD | €100.00K 115.43K USD | €0.18 0.2 USD | €0.18 0.21 USD | €55.45M 64M USD | 0 | -€0.01 -0.01 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
-2.17
|
€45.12M 52.08M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €45.12M 52.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.44 0.51 USD |
-1.34
|
€43.49M 50.2M USD | €13.00K 15.01K USD | €0.44 0.51 USD | €0.44 0.51 USD | €43.49M 50.2M USD | 0 | -€0.01 -0.01 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
0
|
€41.30M 47.68M USD | €12.50K 14.43K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.30M 47.68M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.17 0.2 USD |
-8.11
|
€35.02M 40.42M USD | €507.00 585.25 USD | €0.17 0.2 USD | €0.18 0.21 USD | €35.02M 40.42M USD | 0 | -€0.07 -0.08 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.11 0.13 USD |
-23.08
|
€32.21M 37.18M USD | €775.00 894.61 USD | €0.11 0.13 USD | €0.11 0.13 USD | €32.21M 37.18M USD | 0 | €0.00 0 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.09 0.1 USD |
-9.9
|
€29.01M 33.49M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €29.01M 33.49M USD | 0 | -€0.88 -1.01 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.14 0.16 USD |
-4.14
|
€22.29M 25.74M USD | €10.00 11.54 USD | €0.14 0.16 USD | €0.14 0.16 USD | €22.29M 25.74M USD | 13.90 | €0.01 0.01 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.02 0.03 USD |
-4.17
|
€20.53M 23.7M USD | €7.78K 8.98K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.53M 23.7M USD | 0 | €0.00 0 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.16 USD |
-3.55
|
€17.84M 20.59M USD | €1.75K 2.02K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.84M 20.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.19 0.21 USD |
-0.54
|
€16.39M 18.92M USD | €4.30K 4.96K USD | €0.19 0.21 USD | €0.19 0.21 USD | €16.39M 18.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.05 USD |
-3.25
|
€13.98M 16.14M USD | €12.00 13.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.98M 16.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.10 0.12 USD |
+6.95
|
€13.23M 15.27M USD | €40.98K 47.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €13.23M 15.27M USD | 0 | -€0.16 -0.1 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.16 0.19 USD |
+1.88
|
€10.07M 11.62M USD | €3.50K 4.04K USD | €0.16 0.19 USD | €0.16 0.19 USD | €10.07M 11.62M USD | 16.30 | €0.01 0.01 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.01 USD |
0
|
€9.58M 11.06M USD | €1.40K 1.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.05 0.05 USD |
+8.14
|
€8.82M 10.19M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.82M 10.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
+0.99
|
€8.66M 10M USD | €100.00 115.43 USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.66M 10M USD | 0 | €0.00 0 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.03 USD |
0
|
€7.69M 8.87M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.69M 8.87M USD | 0.59 | €0.04 0.05 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.04 USD |
-8.96
|
€7.64M 8.82M USD | €25.50K 29.44K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.64M 8.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0092 USD |
0
|
€7.43M 8.58M USD | €3.50K 4.04K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €7.43M 8.58M USD | 0 | €0.00 0 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.07 0.08 USD |
0
|
€7.20M 8.31M USD | €12.78K 14.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.20M 8.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
-4.69
|
€7.03M 8.11M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.03M 8.11M USD | 0 | €0.00 0 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.24 0.27 USD |
0
|
€5.94M 6.85M USD | €450.00 519.45 USD | €0.22 0.25 USD | €0.24 0.27 USD | €5.94M 6.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€5.85M 6.75M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.85M 6.75M USD | 0 | €0.00 0 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€5.64M 6.51M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.64M 6.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€5.15M 5.95M USD | €11.90K 13.74K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €5.15M 5.95M USD | 0.20 | €0.04 0.05 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.07 0.08 USD |
0
|
€4.70M 5.43M USD | €2.00 2.31 USD | €0.06 0.07 USD | €0.07 0.08 USD | €4.70M 5.43M USD | 0 | -€0.06 -0.06 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.03 0.04 USD |
-7.14
|
€4.55M 5.25M USD | €5.61K 6.48K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.55M 5.25M USD | 0 | -€0.33 -0.3 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
|
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.02 USD |
+12
|
€4.07M 4.7M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.07M 4.7M USD | 0 | €0.00 0 USD | ||
|
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0011 USD |
+100
|
€3.96M 4.57M USD | €43.92K 50.7K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.06 USD |
-14.73
|
€3.42M 3.95M USD | €111.00 128.13 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.05 0.05 USD |
-5.26
|
€3.06M 3.53M USD | €7.69K 8.88K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.06M 3.53M USD | 0 | -€0.01 -0.01 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.06 0.07 USD |
0
|
€3.00M 3.46M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.00M 3.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
0
|
€2.17M 2.51M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.17M 2.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0034 USD |
0
|
€1.85M 2.14M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0034 USD | €1.85M 2.14M USD | 0 | €0.00 0 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.03 0.03 USD |
0
|
€1.52M 1.76M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.52M 1.76M USD | 0 | €0.00 0 USD | ||
Mountain Province Diamonds Inc.
MPG.F
DE
|
€0.01 0.0080 USD |
0
|
€1.49M 1.72M USD | €4.48K 5.17K USD | €0.01 0.0080 USD | €0.01 0.0098 USD | €1.49M 1.72M USD | 0 | -€0.91 -1.05 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.32M 1.52M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.52M USD | 0 | -€0.10 -0.1 USD | ||
|
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0069 USD |
0
|
€1.18M 1.36M USD | €50.00 57.72 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.18M 1.36M USD | 0 | €0.00 0 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Coppermoly Limited
5C5.F
DE
|
€0.00 0.00057 USD |
0
|
€441.33K 509.44K USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €441.33K 509.44K USD | 0 | €0.00 0 USD | ||
|
Diamcor Mining Inc.
DC3A.F
DE
|
€0.00 0.00057 USD |
0
|
€84.32K 97.33K USD | €2.30K 2.65K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €84.32K 97.33K USD | 0 | €0.00 0 USD | ||
|
Jayden Resources Inc.
977.F
DE
|
€0.01 0.01 USD |
0
|
€52.67K 60.79K USD | €3.37K 3.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €52.67K 60.79K USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}