결과 페이지 8 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
에너지 (2059)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| White Energy Company WECFF | $0.18 — |
+12.56
|
$79.51M — | $5.00K — | $0.18 — | $0.18 — | $79.51M — | 0 | $0.00 — | ||
| SouthGobi Resources Ltd. 1878.HK | HK$2.09 0.27 USD |
0
|
HK$620.59M 79.35M USD | HK$1.20M 153.14K USD | HK$2.00 0.26 USD | HK$2.12 0.27 USD | HK$620.59M 79.35M USD | 0 | -HK$3.98 -0.5 USD | ||
| Aura Energy Limited VU1.F | €0.07 0.08 USD |
0
|
€68.71M 79.31M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.71M 79.31M USD | 0 | -€0.01 -0.01 USD | ||
| Helium One Global HLOGF | $0.01 — |
+2.56
|
$78.87M — | $2.00 — | $0.01 — | $0.01 — | $78.87M — | 0 | $0.00 — | ||
| China Energy Development Holdings Limited 0228.HK | HK$1.35 0.17 USD |
-1.46
|
HK$615.87M 78.75M USD | HK$132.25K 16.91K USD | HK$1.33 0.17 USD | HK$1.37 0.18 USD | HK$615.87M 78.75M USD | 16.87 | HK$0.08 0.01 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 1.81 0.17 USD |
0
|
NOK 818.51M 78.52M USD | NOK 237.31K 22.76K USD | NOK 1.82 0.17 USD | NOK 1.86 0.18 USD | NOK 818.51M 78.52M USD | 0 | -NOK 1.49 -0.1 USD | ||
| Prairie Operating PROP | $0.79 — |
-3.2
|
$76.77M — | $2.15M — | $0.76 — | $0.82 — | $76.77M — | 0 | -$0.02 — | ||
| Enterprise Group, Inc. E.TO | CA$1.27 0.94 USD |
+0.79
|
CA$103.14M 76.54M USD | CA$64.00K 47.49K USD | CA$1.23 0.91 USD | CA$1.27 0.94 USD | CA$103.14M 76.54M USD | 42.33 | CA$0.03 0.02 USD | ||
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.11 0.08 USD |
+1.92
|
SGD 101.76M 76.26M USD | SGD 2.20K 1.65K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 101.76M 76.26M USD | 10.59 | SGD 0.01 0.007 USD | ||
| Baker Technology Limited BTP.SI | SGD 0.49 0.36 USD |
+1.04
|
SGD 98.25M 73.64M USD | SGD 22.70K 17.01K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 98.25M 73.64M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Enterprise ETOLF | $0.90 — |
-5.09
|
$73.22M — | $1.00K — | $0.90 — | $0.90 — | $73.22M — | 45.07 | $0.02 — | ||
| New Stratus Energy Inc. NSE.V | CA$0.71 0.53 USD |
-8.97
|
CA$96.18M 71.37M USD | CA$143.22K 106.28K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$96.18M 71.37M USD | 0 | -CA$0.09 -0.06 USD | ||
| Anfield Energy Inc. AEC.V | CA$5.27 3.91 USD |
-6.06
|
CA$95.83M 71.12M USD | CA$40.46K 30.02K USD | CA$5.15 3.82 USD | CA$5.71 4.24 USD | CA$95.83M 71.12M USD | 0 | -CA$1.50 -1.1 USD | ||
| Aura Energy Limited AEE.AX | A$0.11 0.07 USD |
-4.55
|
A$107.04M 70.85M USD | A$3.45M 2.28M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$107.04M 70.85M USD | 0 | -A$0.01 -0.006 USD | ||
| North European Oil Royalty Trust NRT | $7.69 — |
+0.92
|
$70.68M — | $99.38K — | $7.50 — | $7.99 — | $70.68M — | 7.61 | $1.01 — | ||
| Africa Energy Corp. AEC.ST | SEK 1.52 0.15 USD |
-0.33
|
SEK 723.54M 70.63M USD | SEK 16.47K 1.58K USD | SEK 1.47 0.14 USD | SEK 1.51 0.15 USD | SEK 723.54M 70.63M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Rex International Holding Limited 5WH.SI | SGD 0.07 0.05 USD |
0
|
SGD 93.54M 70.1M USD | SGD 5.24M 3.93M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 93.54M 70.1M USD | 0 | -SGD 0.13 -0.09 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.23 0.15 USD |
-8.16
|
A$104.84M 69.39M USD | A$2.67M 1.77M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$104.84M 69.39M USD | 0 | -A$0.03 -0.01 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.06 0.04 USD |
-3.28
|
A$104.68M 69.29M USD | A$3.96M 2.62M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$104.68M 69.29M USD | 0 | A$0.00 0 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.0069 USD |
0
|
€59.16M 68.29M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €59.16M 68.29M USD | 0 | €0.00 0 USD | ||
| Africa Energy Corp. AFE.V | CA$0.19 0.14 USD |
-11.63
|
CA$91.04M 67.56M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$91.04M 67.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0075 USD |
+8.33
|
€58.19M 67.17M USD | €645.00K 744.55K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €58.19M 67.17M USD | 0 | €0.00 0 USD | ||
| ALNG ASA ALNG.OL | NOK 3.19 0.31 USD |
-0.93
|
NOK 698.47M 67M USD | NOK 15.25K 1.46K USD | NOK 3.09 0.3 USD | NOK 3.40 0.33 USD | NOK 698.47M 67M USD | 0 | -NOK 0.98 -0.09 USD | ||
| Laredo Oil LRDC | $0.84 — |
-1.75
|
$66.26M — | $30.81K — | $0.83 — | $0.84 — | $66.26M — | 0 | -$0.09 — | ||
| F3 Uranium Corp. FUU.V | CA$0.14 0.1 USD |
-3.45
|
CA$88.46M 65.64M USD | CA$1.03M 764.25K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$88.46M 65.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.16 0.09 USD |
-0.63
|
THB 2.32B 65.29M USD | THB 239.35K 6.62K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
| SPT Energy Group Inc. 1251.HK | HK$0.26 0.03 USD |
+4.42
|
HK$508.08M 64.96M USD | HK$3.46M 441.89K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$508.08M 64.96M USD | 0 | -HK$0.07 -0.008 USD | ||
| Bumech S.A. BMC.WA | PLN 17.06 4.32 USD |
-4.49
|
PLN 255.00M 64.81M USD | PLN 41.08K 5.28K USD | PLN 16.80 4.27 USD | PLN 17.84 4.53 USD | PLN 255.00M 64.81M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Cross Timbers Royalty Trust CRT | $10.79 — |
+0.28
|
$64.74M — | $17.44K — | $10.70 — | $10.79 — | $64.74M — | 19.98 | $0.54 — | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.31 2.67 USD |
0
|
€54.78M 63.23M USD | €24.08K 27.8K USD | €2.31 2.67 USD | €2.31 2.67 USD | €54.78M 63.23M USD | 33.97 | €0.07 0.08 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 26.58 0.84 USD |
-1.18
|
TRY 1.97B 61.87M USD | TRY 226.73K 6.53K USD | TRY 26.00 0.82 USD | TRY 27.34 0.86 USD | TRY 1.97B 61.87M USD | 0 | -TRY 2.49 -0.07 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.29 0.16 USD |
0
|
HK$483.11M 61.77M USD | HK$376.00K 48.08K USD | HK$1.28 0.16 USD | HK$1.37 0.18 USD | HK$483.11M 61.77M USD | 12.90 | HK$0.10 0.01 USD | ||
| Permianville Royalty Trust PVL | $1.83 — |
-0.54
|
$60.39M — | $31.74K — | $1.83 — | $1.86 — | $60.39M — | 12.19 | $0.15 — | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0072 USD |
0
|
A$91.15M 60.33M USD | A$1.10M 728.57K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
| Upland Resources Limited 2UZ.F | €0.03 0.03 USD |
-3.23
|
€51.80M 59.79M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €51.80M 59.79M USD | 0 | €0.00 0 USD | ||
| KLX Energy Services KLXE | $2.89 — |
-2.69
|
$59.36M — | $288.31K — | $2.70 — | $3.00 — | $59.36M — | 0 | -$3.73 — | ||
| White Energy Company Limited WEC.AX | A$0.20 0.13 USD |
+2.56
|
A$88.29M 58.44M USD | A$187.45K 124.06K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$88.29M 58.44M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.13 0.08 USD |
-1.96
|
A$87.64M 58.01M USD | A$365.83K 242.12K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$87.64M 58.01M USD | 12.50 | A$0.01 0.006 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
0
|
SGD 76.20M 57.11M USD | SGD 1.36M 1.02M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$5.46 4.05 USD |
-1.62
|
CA$76.84M 57.02M USD | CA$21.29K 15.79K USD | CA$5.24 3.89 USD | CA$5.63 4.18 USD | CA$76.84M 57.02M USD | 20.22 | CA$0.27 0.2 USD | ||
| Emperor Energy Limited EMP.AX | A$0.09 0.06 USD |
+1.16
|
A$84.94M 56.22M USD | A$334.49K 221.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$84.94M 56.22M USD | 0 | A$0.00 0 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.06 0.06 USD |
+0.97
|
THB 1.98B 55.6M USD | THB 174.50K 4.8K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
| QPM Energy Limited QPM.AX | A$0.02 0.01 USD |
-4.55
|
A$83.12M 55.01M USD | A$7.61M 5.04M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$83.12M 55.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Uzma Berhad 7250.KL | MYR 0.41 0.09 USD |
+1.25
|
MYR 245.98M 52.3M USD | MYR 308.40K 65.58K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 245.98M 52.3M USD | 4.50 | MYR 0.09 0.02 USD | ||
| QS Energy QSEP | $0.09 — |
-14.51
|
$52.15M — | $135.15K — | $0.09 — | $0.10 — | $52.15M — | 0 | -$0.01 — | ||
| Big Sky Industrial USEG | $0.99 — |
0
|
$51.56M — | $1.05M — | $0.99 — | $0.99 — | $51.56M — | 0 | -$0.41 — | ||
| Huili Resources (Group) Limited 1303.HK | HK$0.19 0.02 USD |
-10.33
|
HK$401.70M 51.36M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$401.70M 51.36M USD | 19.10 | HK$0.01 0.001 USD | ||
| Recon Technology RCON | $0.56 — |
-2.59
|
$51.20M — | $24.98K — | $0.56 — | $0.65 — | $51.20M — | 0 | -$0.44 — | ||
| ROK Resources Inc. ROK.V | CA$0.32 0.23 USD |
-1.56
|
CA$68.93M 51.15M USD | CA$1.02M 759.6K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$68.93M 51.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| T7 Global Berhad 7228.KL | MYR 0.25 0.05 USD |
+2.04
|
MYR 240.13M 51.06M USD | MYR 136.80K 29.09K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 240.13M 51.06M USD | 5.00 | MYR 0.05 0.01 USD | ||
| Big Sky Industrial Inc. UE22.F | €0.84 0.97 USD |
+0.72
|
€44.05M 50.85M USD | €120.00 138.52 USD | €0.84 0.97 USD | €0.84 0.97 USD | €44.05M 50.85M USD | 0 | -€0.36 -0.4 USD | ||
| Blue Dolphin Energy Company BDCO | $3.39 — |
-9.84
|
$50.59M — | $3.63K — | $3.33 — | $3.65 — | $50.59M — | 7.36 | $0.46 — | ||
| CGX Energy Inc. OYL.V | CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$13.85K 10.28K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.32 -0.2 USD | ||
| Yanchang Petroleum International Limited 0346.HK | HK$0.35 0.04 USD |
+4.48
|
HK$385.04M 49.23M USD | HK$225.00K 28.77K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$385.04M 49.23M USD | 0 | -HK$0.69 -0.08 USD | ||
| CGX Energy CGXEF | $0.14 — |
-3.53
|
$48.99M — | $6.21K — | $0.14 — | $0.16 — | $48.99M — | 0 | -$0.23 — | ||
| VOC Energy Trust VOC | $2.88 — |
+0.35
|
$48.96M — | $25.13K — | $2.85 — | $2.90 — | $48.96M — | 6.54 | $0.44 — | ||
| Pyxis Tankers PXS | $4.54 — |
-1.3
|
$46.49M — | $51.22K — | $4.52 — | $4.66 — | $46.49M — | 12.97 | $0.35 — | ||
| Hilong Holding Limited 1623.HK | HK$0.22 0.03 USD |
-0.45
|
HK$360.51M 46.1M USD | HK$302.00K 38.61K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$360.51M 46.1M USD | 0 | -HK$0.22 -0.02 USD | ||
| Petra Energy Berhad 5133.KL | MYR 0.68 0.14 USD |
-0.74
|
MYR 216.64M 46.06M USD | MYR 60.20K 12.8K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 216.64M 46.06M USD | 0 | -MYR 0.29 -0.06 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
+1.69
|
A$69.54M 46.02M USD | A$345.10K 228.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.48 0.35 USD |
+5.56
|
CA$61.16M 45.38M USD | CA$664.18K 492.86K USD | CA$0.45 0.33 USD | CA$0.56 0.42 USD | CA$61.16M 45.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.66 0.06 USD |
+2.33
|
NOK 471.74M 45.25M USD | NOK 1.08M 103.29K USD | NOK 0.64 0.06 USD | NOK 0.67 0.06 USD | NOK 471.74M 45.25M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.67 0.02 USD |
+8.06
|
THB 1.60B 45.03M USD | THB 16.87M 474.79K USD | THB 0.55 0.02 USD | THB 0.76 0.02 USD | THB 1.60B 45.03M USD | 22.33 | THB 0.03 0.0008 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.05 2.26 USD |
-0.33
|
CA$60.39M 44.82M USD | CA$13.56K 10.06K USD | CA$2.97 2.2 USD | CA$3.06 2.27 USD | CA$60.39M 44.82M USD | 3.54 | CA$0.86 0.64 USD | ||
| Avanti Helium ARGYF | $0.34 — |
+4.11
|
$44.27M — | $38.50K — | $0.34 — | $0.35 — | $44.27M — | 0 | -$0.03 — | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.31 0.04 USD |
-1.5
|
THB 1.57B 44.1M USD | THB 3.72M 104.76K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.57B 44.1M USD | 4.36 | THB 0.30 0.008 USD | ||
| Kim Heng Limited 5G2.SI | SGD 0.08 0.06 USD |
+1.25
|
SGD 57.10M 42.79M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 57.10M 42.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.11 1.57 USD |
-2.31
|
CA$57.28M 42.51M USD | CA$58.85K 43.67K USD | CA$2.07 1.54 USD | CA$2.16 1.6 USD | CA$57.28M 42.51M USD | 11.72 | CA$0.18 0.13 USD | ||
| Blue Star Helium BSNLF | $0.01 — |
+25.45
|
$42.28M — | $3.50K — | $0.01 — | $0.01 — | $42.28M — | 0 | $0.00 — | ||
| Revoil S.A. REVOIL.AT | €1.69 1.95 USD |
+0.6
|
€36.49M 42.12M USD | €101.00 116.59 USD | €1.69 1.95 USD | €1.69 1.95 USD | €36.49M 42.12M USD | 11.19 | €0.15 0.17 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.33 0.04 USD |
-1.52
|
HK$325.00M 41.56M USD | HK$305.00K 39K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$325.00M 41.56M USD | 0 | -HK$0.04 -0.005 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.19 0.02 USD |
+1.09
|
HK$321.16M 41.06M USD | HK$3.44M 439.59K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$321.16M 41.06M USD | 18.60 | HK$0.01 0.001 USD | ||
| Indonesia Energy INDO | $2.65 — |
0
|
$40.78M — | $776.55K — | $2.57 — | $2.74 — | $40.78M — | 0 | -$0.35 — | ||
| McCoy Global MCCRF | $1.48 — |
-4.52
|
$40.18M — | $3.40K — | $1.48 — | $1.54 — | $40.18M — | 11.38 | $0.13 — | ||
| Kinetiko Energy Limited KKO.AX | A$0.04 0.03 USD |
-2.5
|
A$59.91M 39.65M USD | A$866.87K 573.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$59.91M 39.65M USD | 0 | A$0.00 0 USD | ||
| MTQ Corporation Limited M05.SI | SGD 0.24 0.18 USD |
+2.17
|
SGD 52.20M 39.12M USD | SGD 30.00K 22.48K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 52.20M 39.12M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Petrolia SE PSE.OL | NOK 6.40 0.61 USD |
0
|
NOK 377.82M 36.24M USD | NOK 7.12K 682.53 USD | NOK 6.40 0.61 USD | NOK 6.45 0.62 USD | NOK 377.82M 36.24M USD | 7.52 | NOK 0.85 0.08 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | HK$0.07 0.0093 USD |
+4.29
|
HK$282.83M 36.16M USD | HK$88.50K 11.32K USD | HK$0.07 0.0086 USD | HK$0.08 0.0097 USD | HK$282.83M 36.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| United Energy UNRG | $0.07 — |
-3.06
|
$35.75M — | $43.22K — | $0.06 — | $0.07 — | $35.75M — | 0 | -$0.13 — | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
-3.45
|
A$53.73M 35.56M USD | A$188.08K 124.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.73M 35.56M USD | 0 | A$0.00 0 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.39 0.29 USD |
+1.32
|
CA$46.01M 34.14M USD | CA$43.00K 31.91K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.01M 34.14M USD | 0 | -CA$0.14 -0.1 USD | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.09 0.07 USD |
0
|
SGD 45.06M 33.77M USD | SGD 2.48M 1.59M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 45.06M 33.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hidili Industry International Development Limited 1393.HK | HK$0.06 0.0071 USD |
+7.69
|
HK$257.89M 32.98M USD | HK$106.00K 13.55K USD | HK$0.05 0.0066 USD | HK$0.06 0.0074 USD | HK$257.89M 32.98M USD | 0 | -HK$0.16 -0.02 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.23 0.17 USD |
-4.26
|
CA$44.14M 32.76M USD | CA$129.48K 96.08K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$44.14M 32.76M USD | 11.25 | CA$0.02 0.01 USD | ||
| NXT Energy NSFDF | $0.27 — |
+2.26
|
$32.51M — | $10.50K — | $0.27 — | $0.28 — | $32.51M — | 0 | -$0.10 — | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
-1.54
|
A$48.18M 31.89M USD | A$503.35K 333.15K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$48.18M 31.89M USD | 6.40 | A$0.01 0.006 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
-5
|
€27.24M 31.44M USD | €204.18K 235.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 31.44M USD | 0 | -€0.02 -0.02 USD | ||
| Western Uranium & Vanadium WSTRF | $0.43 — |
+0.47
|
$31.42M — | $2.56K — | $0.41 — | $0.43 — | $31.42M — | 0 | -$0.09 — | ||
| Central Development Holdings Limited 0475.HK | HK$0.49 0.06 USD |
-3
|
HK$242.30M 30.98M USD | HK$200.00K 25.57K USD | HK$0.47 0.06 USD | HK$0.55 0.07 USD | HK$242.30M 30.98M USD | 0 | -HK$0.05 -0.006 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.57 0.42 USD |
-8.06
|
CA$40.96M 30.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.96M 30.39M USD | 0 | -CA$0.13 -0.09 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.31 0.0087 USD |
+6.9
|
THB 1.07B 30.22M USD | THB 15.07M 424.07K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 1.07B 30.22M USD | 0 | -THB 0.92 -0.02 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.13 0.09 USD |
-7.41
|
CA$40.59M 30.12M USD | CA$569.28K 422.44K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$40.59M 30.12M USD | 3.12 | CA$0.04 0.03 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.50 0.37 USD |
+3.13
|
CA$40.48M 30.04M USD | CA$43.50K 32.28K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$40.48M 30.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Touchstone Exploration PBEGF | $0.09 — |
-8
|
$29.88M — | $207.00K — | $0.09 — | $0.09 — | $29.88M — | 3.06 | $0.03 — | ||
| Alam Maritim Resources Berhad 5115.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 135.90M 28.9M USD | MYR 346.80K 73.74K USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 135.90M 28.9M USD | 1.90 | MYR 0.16 0.03 USD | ||
| Battalion Oil BATL | $1.31 — |
+0.36
|
$28.84M — | $11.55M — | $1.27 — | $1.45 — | $28.84M — | 0 | -$5.61 — | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.12 0.09 USD |
0
|
CA$38.69M 28.71M USD | CA$134.53K 99.83K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$38.69M 28.71M USD | 0 | -CA$0.06 -0.04 USD | ||
| CHK Oil Limited 0632.HK | HK$0.25 0.03 USD |
0
|
HK$217.28M 27.78M USD | HK$3.18M 406.35K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$217.28M 27.78M USD | 12.50 | HK$0.02 0.002 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.25 0.03 USD |
0
|
HK$216.45M 27.68M USD | HK$152.00K 19.44K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$216.45M 27.68M USD | 0 | -HK$0.17 -0.02 USD | ||
| Jericho Energy Ventures JROOF | $0.08 — |
+13.03
|
$27.15M — | $700.00 — | $0.08 — | $0.08 — | $27.15M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||