결과 페이지 8 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2870)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.41 2.63 USD |
+0.42
|
€59.77M 65.33M USD | €701.00 766.29 USD | €2.37 2.59 USD | €2.41 2.63 USD | €59.77M 65.33M USD | 35.44 | €0.07 0.07 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.02 0.08 USD |
+3.42
|
THB 2.23B 62.79M USD | THB 1.93M 54.28K USD | THB 2.92 0.08 USD | THB 3.06 0.09 USD | THB 2.23B 62.79M USD | 6.42 | THB 0.47 0.01 USD | |
| McCoy Global Inc. MCB.TO | CA$3.15 2.34 USD |
+1.94
|
CA$84.43M 62.65M USD | CA$57.29K 42.51K USD | CA$3.08 2.29 USD | CA$3.20 2.37 USD | CA$84.43M 62.65M USD | 12.59 | CA$0.25 0.19 USD | |
| North European Oil Royalty Trust NRT | $6.79 — |
+3.66
|
$62.40M — | $133.10K — | $6.43 — | $6.79 — | $62.40M — | 11.31 | $0.60 — | |
| Susco Public Company Limited SUSCO.BK | THB 2.30 0.06 USD |
-1.71
|
THB 2.18B 61.48M USD | THB 720.12K 20.26K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 2.18B 61.48M USD | 8.21 | THB 0.28 0.007 USD | |
| McCoy Global MCCRF | $2.26 — |
+5.12
|
$60.58M — | $2.71K — | $2.21 — | $2.26 — | $60.58M — | 12.55 | $0.18 — | |
| T7 Global Berhad 7228.KL | MYR 0.31 0.07 USD |
0
|
MYR 279.90M 59.52M USD | MYR 3.36M 713.99K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 279.90M 59.52M USD | 6.20 | MYR 0.05 0.01 USD | |
| Permianville Royalty Trust PVL | $1.78 — |
0
|
$58.74M — | $110.31K — | $1.76 — | $1.86 — | $58.74M — | 19.77 | $0.09 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
-22.22
|
$58.00M — | $160.00K — | $0.01 — | $0.01 — | $58.00M — | 0 | $0.00 — | |
| AKITA Drilling Ltd. AKT-A.TO | CA$1.96 1.45 USD |
+2.08
|
CA$78.03M 57.9M USD | CA$41.98K 31.15K USD | CA$1.89 1.4 USD | CA$2.01 1.49 USD | CA$78.03M 57.9M USD | 3.56 | CA$0.55 0.41 USD | |
| HUILI RES 1303.HK | HK$0.21 0.03 USD |
0
|
HK$450.07M 57.55M USD | HK$32.00K 4.09K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$450.07M 57.55M USD | 10.70 | HK$0.02 0.002 USD | |
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
0
|
SGD 76.20M 57.11M USD | SGD 2.86M 2.14M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | |
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
+4.35
|
A$83.97M 55.58M USD | A$54.64K 36.16K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$83.97M 55.58M USD | 12.00 | A$0.01 0.006 USD | |
| Uzma Berhad 7250.KL | MYR 0.44 0.09 USD |
-2.22
|
MYR 258.90M 55.05M USD | MYR 1.10M 234.32K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 258.90M 55.05M USD | 4.88 | MYR 0.09 0.02 USD | |
| YANCHANG PETRO 0346.HK | HK$0.39 0.05 USD |
0
|
HK$429.04M 54.86M USD | HK$400.50K 51.21K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$429.04M 54.86M USD | 7.79 | HK$0.05 0.006 USD | |
| AKITA Drilling AKTAF | $1.40 — |
-2.1
|
$54.85M — | $10.70K — | $1.36 — | $1.40 — | $54.85M — | 3.58 | $0.39 — | |
| PEDEVCO PED | $0.59 — |
+2.69
|
$54.82M — | $99.92K — | $0.57 — | $0.61 — | $54.82M — | 4.23 | $0.14 — | |
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0022 USD |
+50
|
SGD 72.89M 54.63M USD | SGD 8.60M 6.45M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 72.89M 54.63M USD | 0 | SGD 0.00 0 USD | |
| Touchstone Exploration Inc. TXP.TO | CA$0.22 0.16 USD |
-2.22
|
CA$71.44M 53.01M USD | CA$284.00K 210.75K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$71.44M 53.01M USD | 22.00 | CA$0.01 0.007 USD | |
| Canacol Energy Ltd CNE.TO | CA$2.08 1.54 USD |
+0.97
|
CA$70.97M 52.66M USD | CA$24.61K 18.26K USD | CA$2.01 1.49 USD | CA$2.10 1.56 USD | CA$70.97M 52.66M USD | 1.65 | CA$1.26 0.93 USD | |
| Pancontinental Energy NL PCL.AX | A$0.01 0.0062 USD |
0
|
A$78.72M 52.1M USD | A$1.91M 1.27M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$78.72M 52.1M USD | 0 | A$0.00 0 USD | |
| TerraCom TERCF | $0.07 — |
+8.33
|
$52.06M — | $249.62K — | $0.06 — | $0.07 — | $52.06M — | 0 | -$0.03 — | |
| Africa Energy Corp. AFE.V | CA$0.15 0.11 USD |
0
|
CA$69.48M 51.56M USD | CA$28.00K 20.78K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$69.48M 51.56M USD | 0 | -CA$0.13 -0.09 USD | |
| Touchstone Exploration PBEGF | $0.16 — |
-0.95
|
$50.82M — | $35.00K — | $0.16 — | $0.16 — | $50.82M — | 15.65 | $0.01 — | |
| MV Oil Trust MVO | $4.33 — |
-1.59
|
$49.80M — | $80.17K — | $4.25 — | $4.39 — | $49.80M — | 3.46 | $1.25 — | |
| Arrow Exploration CSTPF | $0.17 — |
+0.59
|
$48.88M — | $52.49K — | $0.17 — | $0.17 — | $48.88M — | 4.27 | $0.04 — | |
| Canacol Energy CNNEF | $1.43 — |
-4.67
|
$48.79M — | $1.60K — | $1.43 — | $1.45 — | $48.79M — | 1.58 | $0.90 — | |
| VOC Energy Trust VOC | $2.85 — |
-1.21
|
$48.45M — | $40.17K — | $2.80 — | $2.90 — | $48.45M — | 4.91 | $0.58 — | |
| Petra Energy Berhad 5133.KL | MYR 0.70 0.15 USD |
-2.1
|
MYR 224.66M 47.77M USD | MYR 183.80K 39.08K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 224.66M 47.77M USD | 14.00 | MYR 0.05 0.01 USD | |
| Chariot OIGLF | $0.03 — |
0
|
$47.32M — | $5.00K — | $0.03 — | $0.03 — | $47.32M — | 0 | -$0.02 — | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+1.04
|
€43.12M 47.14M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €43.12M 47.14M USD | 0 | -€0.03 -0.03 USD | |
| PermRock Royalty Trust PRT | $3.86 — |
-0.77
|
$46.96M — | $52.20K — | $3.86 — | $3.92 — | $46.96M — | 8.77 | $0.44 — | |
| Cross Timbers Royalty Trust CRT | $7.80 — |
+0.39
|
$46.80M — | $21.86K — | $7.71 — | $7.85 — | $46.80M — | 8.47 | $0.92 — | |
| Arrow Exploration Corp. AXL.V | CA$0.22 0.16 USD |
0
|
CA$62.89M 46.67M USD | CA$19.66K 14.59K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$62.89M 46.67M USD | 3.66 | CA$0.06 0.04 USD | |
| Kim Heng Limited 5G2.SI | SGD 0.09 0.07 USD |
0
|
SGD 62.03M 46.49M USD | SGD 240.00K 179.87K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 62.03M 46.49M USD | 0 | SGD 0.00 0 USD | |
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
-0.53
|
HK$363.40M 46.47M USD | HK$2.19M 280.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$363.40M 46.47M USD | 0 | -HK$0.14 -0.01 USD | |
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
-2.25
|
A$69.68M 46.12M USD | A$2.09M 1.38M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$69.68M 46.12M USD | 0 | -A$0.05 -0.03 USD | |
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
+9.09
|
A$69.54M 46.02M USD | A$1.47M 973.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | |
| Petro Matad PRTDF | $0.03 — |
+25
|
$45.98M — | $200.00K — | $0.03 — | $0.03 — | $45.98M — | 0 | -$0.01 — | |
| SHENGLI PIPE 1080.HK | HK$0.09 0.01 USD |
-2.15
|
HK$352.57M 45.08M USD | HK$313.50K 40.08K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$352.57M 45.08M USD | 0 | -HK$0.01 -0.001 USD | |
| ENERGY INTINV 0353.HK | HK$0.33 0.04 USD |
-1.52
|
HK$351.18M 44.9M USD | HK$328.00K 41.94K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$351.18M 44.9M USD | 1.35 | HK$0.24 0.03 USD | |
| HILONG 1623.HK | HK$0.21 0.03 USD |
-0.48
|
HK$349.47M 44.68M USD | HK$739.00K 94.49K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$349.47M 44.68M USD | 0 | -HK$0.22 -0.02 USD | |
| MTQ Corporation Limited M05.SI | SGD 0.27 0.2 USD |
0
|
SGD 58.86M 44.11M USD | SGD 199.90K 149.82K USD | SGD 0.25 0.18 USD | SGD 0.27 0.2 USD | SGD 58.86M 44.11M USD | 13.25 | SGD 0.02 0.01 USD | |
| Jade Gas Holdings Limited JGH.AX | A$0.04 0.02 USD |
-2.7
|
A$66.02M 43.69M USD | A$501.43K 331.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$66.02M 43.69M USD | 0 | A$0.00 0 USD | |
| Orca Energy Group Inc. ORC-B.V | CA$3.26 2.42 USD |
0
|
CA$58.85M 43.67M USD | CA$6.62K 4.91K USD | CA$3.26 2.42 USD | CA$3.44 2.55 USD | CA$58.85M 43.67M USD | 0 | -CA$0.08 -0.05 USD | |
| HIDILI INDUSTRY 1393.HK | HK$0.07 0.0093 USD |
-9.88
|
HK$336.18M 42.99M USD | HK$15.60M 1.99M USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$336.18M 42.99M USD | 0 | -HK$0.12 -0.01 USD | |
| CHK OIL 0632.HK | HK$0.39 0.05 USD |
-3.75
|
HK$334.70M 42.8M USD | HK$12.41M 1.59M USD | HK$0.37 0.05 USD | HK$0.45 0.06 USD | HK$334.70M 42.8M USD | 0 | -HK$0.02 -0.002 USD | |
| Indonesia Energy INDO | $2.82 — |
+4.83
|
$42.26M — | $273.35K — | $2.70 — | $2.85 — | $42.26M — | 0 | -$0.48 — | |
| New Stratus Energy Inc. NSE.V | CA$0.42 0.31 USD |
+1.2
|
CA$56.37M 41.83M USD | CA$127.19K 94.38K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$56.37M 41.83M USD | 0 | -CA$0.14 -0.1 USD | |
| Petrofac Limited POFCY | $0.02 — |
0
|
$41.77M — | $1.77M — | $0.01 — | $0.54 — | $41.77M — | 0 | -$0.55 — | |
| Africa Energy Corp. AEC.ST | SEK 0.89 0.09 USD |
+0.45
|
SEK 427.41M 41.72M USD | SEK 76.23K 7.44K USD | SEK 0.87 0.09 USD | SEK 0.90 0.09 USD | SEK 427.41M 41.72M USD | 0 | -SEK 0.86 -0.08 USD | |
| Recon Technology RCON | $1.34 — |
-2.96
|
$41.09M — | $26.59K — | $1.27 — | $1.41 — | $41.09M — | 0 | -$0.66 — | |
| Emperor Energy Limited EMP.AX | A$0.07 0.05 USD |
-1.33
|
A$61.45M 40.67M USD | A$148.63K 98.37K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$61.45M 40.67M USD | 0 | A$0.00 0 USD | |
| CGX Energy Inc. OYL.V | CA$0.16 0.12 USD |
+3.23
|
CA$54.17M 40.2M USD | CA$6.48K 4.8K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$54.17M 40.2M USD | 0 | -CA$0.25 -0.1 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 17.45 0.55 USD |
-3.06
|
TRY 1.28B 40.17M USD | TRY 242.93K 7.63K USD | TRY 17.12 0.54 USD | TRY 18.45 0.58 USD | TRY 1.28B 40.17M USD | 0 | -TRY 2.55 -0.08 USD | |
| Revoil S.A. REVOIL.AT | €1.69 1.85 USD |
-0.59
|
€36.75M 40.17M USD | €6.27K 6.85K USD | €1.69 1.84 USD | €1.72 1.88 USD | €36.75M 40.17M USD | 11.19 | €0.15 0.17 USD | |
| U.S. Energy USEG | $1.08 — |
+1.89
|
$38.73M — | $271.52K — | $1.05 — | $1.10 — | $38.73M — | 0 | -$0.78 — | |
| PT Capitalinc Investment Tbk MTFN.JK | IDR 19.00 0.0012 USD |
+5.56
|
IDR 605.00B 38.66M USD | IDR 67.99M 4.34K USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 605.00B 38.66M USD | 0 | -IDR 2.13 -0.0001 USD | |
| Challenger Energy BSHPF | $0.16 — |
-10.17
|
$38.64M — | $10.00K — | $0.16 — | $0.16 — | $38.64M — | 0 | $0.00 — | |
| Elixir Energy Limited EXR.AX | A$0.04 0.03 USD |
-2.44
|
A$57.79M 38.25M USD | A$602.55K 398.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$57.79M 38.25M USD | 0 | -A$0.03 -0.01 USD | |
| FS ANTHRACITE 1738.HK | HK$0.21 0.03 USD |
-10.73
|
HK$287.15M 36.72M USD | HK$5.05M 645.39K USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$287.15M 36.72M USD | 0 | -HK$0.50 -0.06 USD | |
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$49.41M 36.67M USD | CA$120.70K 89.57K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.41M 36.67M USD | 5.62 | CA$0.04 0.03 USD | |
| Asia Green Energy Public Company Limited AGE.BK | THB 1.08 0.03 USD |
0
|
THB 1.29B 36.36M USD | THB 170.40K 4.79K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 1.29B 36.36M USD | 7.20 | THB 0.15 0.004 USD | |
| CGX Energy CGXEF | $0.11 — |
-3.64
|
$35.89M — | $8.00K — | $0.11 — | $0.11 — | $35.89M — | 0 | -$0.18 — | |
| Laredo Oil LRDC | $0.46 — |
+12.2
|
$35.30M — | $353.89K — | $0.43 — | $0.75 — | $35.30M — | 0 | -$0.04 — | |
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.66 0.49 USD |
+4.76
|
CA$47.42M 35.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.42M 35.19M USD | 0 | -CA$0.24 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.47 — |
+4.02
|
$34.74M — | $9.70K — | $0.47 — | $0.47 — | $34.74M — | 0 | -$0.17 — | |
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
-28.62
|
€31.56M 34.5M USD | €630.42K 689.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.56M 34.5M USD | 0 | -€0.01 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.15 0.11 USD |
0
|
CA$45.71M 33.92M USD | CA$104.09K 77.24K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | |
| NXT Energy NSFDF | $0.31 — |
-0.55
|
$33.60M — | $4.50K — | $0.31 — | $0.31 — | $33.60M — | 0 | -$0.04 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
+2.5
|
$33.17M — | $26.03K — | $0.10 — | $0.10 — | $33.17M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium Corp. 7WT.F | €0.40 0.43 USD |
+3.25
|
€30.26M 33.08M USD | €10.50K 11.48K USD | €0.40 0.43 USD | €0.40 0.43 USD | €30.26M 33.08M USD | 0 | -€0.15 -0.1 USD | |
| NXT Energy Solutions Inc. SFD.TO | CA$0.40 0.3 USD |
0
|
CA$43.59M 32.35M USD | CA$9.80K 7.27K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$43.59M 32.35M USD | 0 | -CA$0.05 -0.03 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.24 0.17 USD |
+2.17
|
CA$43.22M 32.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.22M 32.07M USD | 0 | CA$0.00 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.14 0.15 USD |
-4.76
|
€29.17M 31.89M USD | €30.00 32.79 USD | €0.14 0.15 USD | €0.14 0.15 USD | €29.17M 31.89M USD | 0 | €0.00 0 USD | |
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
-1.56
|
A$48.18M 31.89M USD | A$410.82K 271.9K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$48.18M 31.89M USD | 6.29 | A$0.01 0.006 USD | |
| 3D Energi Limited TDO.AX | A$0.12 0.08 USD |
-4.17
|
A$48.17M 31.88M USD | A$1.46M 966.9K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$48.17M 31.88M USD | 0 | A$0.00 0 USD | |
| KLX Energy Services KLXE | $1.78 — |
+1.71
|
$31.76M — | $38.43K — | $1.72 — | $1.80 — | $31.76M — | 0 | -$4.04 — | |
| Appia Rare Earths & Uranium APAAF | $0.17 — |
-0.64
|
$31.45M — | $4.02K — | $0.16 — | $0.17 — | $31.45M — | 0 | $0.00 — | |
| GoviEx Uranium GVXXF | $0.03 — |
-25
|
$30.66M — | $2.26M — | $0.03 — | $0.04 — | $30.66M — | 0 | -$0.01 — | |
| Coal Energy S.A. CLE.WA | PLN 2.67 0.68 USD |
+0.38
|
PLN 120.18M 30.55M USD | PLN 12.08K 3.07K USD | PLN 2.61 0.66 USD | PLN 2.68 0.68 USD | PLN 120.18M 30.55M USD | 0 | -PLN 0.19 -0.04 USD | |
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$44.52M 29.46M USD | A$41.35K 27.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.52M 29.46M USD | 0 | A$0.00 0 USD | |
| Jericho Energy Ventures Inc. JEV.V | CA$0.13 0.1 USD |
-3.7
|
CA$39.52M 29.33M USD | CA$877.50K 651.16K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$39.52M 29.33M USD | 0 | -CA$0.04 -0.02 USD | |
| Carimin Petroleum Berhad 5257.KL | MYR 0.59 0.12 USD |
0
|
MYR 136.76M 29.08M USD | MYR 2.20K 467.79 USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 136.76M 29.08M USD | 58.50 | MYR 0.01 0.002 USD | |
| Jericho Energy Ventures JROOF | $0.10 — |
-5
|
$28.88M — | $367.94K — | $0.10 — | $0.11 — | $28.88M — | 0 | -$0.03 — | |
| Otto Energy OTTEF | $0.01 — |
+87.5
|
$28.77M — | $40.00K — | $0.01 — | $0.01 — | $28.77M — | 0 | $0.00 — | |
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.00B 28.27M USD | THB 1.65M 46.33K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 1.00B 28.27M USD | 0 | -THB 0.17 -0.004 USD | |
| Purepoint Uranium PTUUF | $0.41 — |
+2.5
|
$28.24M — | $1.00K — | $0.41 — | $0.41 — | $28.24M — | 0 | -$0.04 — | |
| Sunshine Oilsands Ltd. 2012.HK | HK$0.39 0.05 USD |
-11.49
|
HK$219.97M 28.13M USD | HK$1.86M 237.94K USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$219.97M 28.13M USD | 0 | -HK$1.15 -0.1 USD | |
| Serinus Energy plc SEN.WA | PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.56 0.14 USD | PLN 0.72 0.18 USD | PLN 105.28M 26.76M USD | 0 | -PLN 0.31 -0.07 USD | |
| Purepoint Uranium Group Inc. PTU.V | CA$0.52 0.39 USD |
-8.77
|
CA$35.82M 26.58M USD | CA$51.66K 38.33K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$35.82M 26.58M USD | 0 | -CA$0.06 -0.04 USD | |
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
-1.89
|
A$40.12M 26.56M USD | A$2.37K 1.57K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.12M 26.56M USD | 13.00 | A$0.01 0.006 USD | |
| Robit Oyj ROBIT.HE | €1.13 1.24 USD |
+3.67
|
€23.91M 26.14M USD | €19.37K 21.18K USD | €1.10 1.2 USD | €1.13 1.24 USD | €23.91M 26.14M USD | 0 | €0.00 0 USD | |
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
+25
|
CA$35.04M 26M USD | CA$45.05K 33.43K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | CA$0.37 0.27 USD |
+4.29
|
CA$34.38M 25.51M USD | CA$19.78K 14.68K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$34.38M 25.51M USD | 0 | -CA$0.03 -0.02 USD | |
| FAR Limited FAR.AX | A$0.41 0.27 USD |
0
|
A$37.89M 25.08M USD | A$5.32K 3.52K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$37.89M 25.08M USD | 20.50 | A$0.02 0.01 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$24.95M — | $65.00K — | $0.02 — | $0.02 — | $24.95M — | 0 | -$0.01 — | |
| Scandium Canada Ltd. SCD.V | CA$0.11 0.08 USD |
+23.53
|
CA$33.40M 24.78M USD | CA$2.03M 1.51M USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$33.40M 24.78M USD | 0 | -CA$0.01 -0.007 USD | |
| JX Energy Ltd. 3395.HK | HK$0.32 0.04 USD |
+1.61
|
HK$190.92M 24.41M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$190.92M 24.41M USD | 0 | -HK$0.28 -0.03 USD | |
| NAN NAN RES 1229.HK | HK$0.25 0.03 USD |
-4.23
|
HK$190.58M 24.37M USD | HK$1.12M 142.69K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$190.58M 24.37M USD | 6.22 | HK$0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||