부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
석유 및 가스 시추 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.11 0.29 USD |
+0.48
|
CN¥40.00B 5.56B USD | CN¥103.26M 14.36M USD | CN¥2.07 0.29 USD | CN¥2.13 0.3 USD | CN¥40.00B 5.56B USD | 70.33 | CN¥0.03 0.004 USD | ||
| Noble Corporation plc NE | $28.52 — |
+1.86
|
$4.53B — | $1.85M — | $27.73 — | $28.78 — | $4.53B — | 20.51 | $1.39 — | ||
| Transocean RIG | $3.95 — |
+2.86
|
$4.35B — | $35.66M — | $3.83 — | $3.98 — | $4.35B — | 0 | -$3.34 — | ||
| SINOPEC SSC 1033.HK | HK$0.70 0.09 USD |
+1.45
|
HK$32.70B 4.18B USD | HK$18.51M 2.37M USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$32.70B 4.18B USD | 17.50 | HK$0.04 0.005 USD | ||
| Helmerich & Payne HP | $28.01 — |
+2.45
|
$2.79B — | $1.18M — | $27.30 — | $28.06 — | $2.79B — | 0 | -$1.66 — | ||
| Patterson-UTI Energy PTEN | $5.95 — |
+1.02
|
$2.29B — | $11.07M — | $5.79 — | $6.00 — | $2.29B — | 0 | -$0.37 — | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 84.90 8.14 USD |
-0.24
|
NOK 20.36B 1.95B USD | NOK 162.20K 15.56K USD | NOK 84.80 8.13 USD | NOK 86.30 8.28 USD | NOK 20.36B 1.95B USD | 14.22 | NOK 5.97 0.57 USD | ||
| Borr Drilling BORR | $3.72 — |
+0.27
|
$1.14B — | $5.55M — | $3.58 — | $3.75 — | $1.14B — | 13.28 | $0.28 — | ||
| Precision Drilling Corporation PD.TO | CA$93.70 69.53 USD |
+1.35
|
CA$1.24B 916.53M USD | CA$77.47K 57.49K USD | CA$92.21 68.43 USD | CA$93.89 69.67 USD | CA$1.24B 916.53M USD | 22.47 | CA$4.17 3.09 USD | ||
| Precision Drilling PDS | $68.01 — |
+1.28
|
$895.93M — | $96.26K — | $66.90 — | $68.09 — | $895.93M — | 22.44 | $3.03 — | ||
| Nabors Industries NBR | $50.80 — |
+1.48
|
$740.44M — | $297.84K — | $49.03 — | $51.32 — | $740.44M — | 4.67 | $10.86 — | ||
| Velesto Energy Berhad 5243.KL | MYR 0.28 0.06 USD |
+1.82
|
MYR 2.30B 489.13M USD | MYR 86.70M 18.44M USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 2.30B 489.13M USD | 9.33 | MYR 0.03 0.006 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.39 1.77 USD |
+2.14
|
CA$439.10M 325.84M USD | CA$97.39K 72.27K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$439.10M 325.84M USD | 0 | -CA$0.25 -0.1 USD | ||
| Ensign Energy Services ESVIF | $1.71 — |
-1.16
|
$313.39M — | $13.26K — | $1.69 — | $1.72 — | $313.39M — | 0 | -$0.18 — | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥10.49 1.46 USD |
+0.58
|
CN¥2.11B 293.15M USD | CN¥10.92M 1.52M USD | CN¥10.18 1.42 USD | CN¥10.55 1.47 USD | CN¥2.11B 293.15M USD | 262.25 | CN¥0.04 0.005 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.80 0.84 USD |
-0.34
|
NOK 2.67B 255.96M USD | NOK 115.49K 11.08K USD | NOK 8.72 0.84 USD | NOK 8.94 0.86 USD | NOK 2.67B 255.96M USD | 0 | -NOK 1.62 -0.1 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.50 5.57 USD |
+1.49
|
CA$338.83M 251.43M USD | CA$93.00K 69.01K USD | CA$7.41 5.5 USD | CA$7.53 5.59 USD | CA$338.83M 251.43M USD | 6.94 | CA$1.08 0.8 USD | ||
| PHX Energy Services PHXHF | $5.45 — |
+1.11
|
$247.67M — | $200.00 — | $5.45 — | $5.45 — | $247.67M — | 6.98 | $0.78 — | ||
| Archer Limited ARCH.OL | NOK 22.30 2.14 USD |
+1.36
|
NOK 2.22B 212.84M USD | NOK 89.52K 8.59K USD | NOK 21.80 2.09 USD | NOK 22.40 2.15 USD | NOK 2.22B 212.84M USD | 0 | -NOK 3.04 -0.2 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Deep Value Driller AS DVD.OL | NOK 20.10 1.93 USD |
+1.01
|
NOK 1.87B 179.72M USD | NOK 284.95K 27.33K USD | NOK 19.98 1.92 USD | NOK 20.60 1.98 USD | NOK 1.87B 179.72M USD | 46.74 | NOK 0.43 0.04 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 274.00 0.02 USD |
0
|
IDR 971.73B 62.1M USD | IDR 108.33M 6.92K USD | IDR 268.00 0.02 USD | IDR 286.00 0.02 USD | IDR 971.73B 62.1M USD | 62.84 | IDR 4.36 0.0002 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.98 1.47 USD |
+0.51
|
CA$78.78M 58.46M USD | CA$959.00 711.64 USD | CA$1.98 1.47 USD | CA$1.98 1.47 USD | CA$78.78M 58.46M USD | 3.60 | CA$0.55 0.41 USD | ||
| AKITA Drilling AKTAF | $1.45 — |
0
|
$57.57M — | $225.00 — | $1.44 — | $1.48 — | $57.57M — | 3.62 | $0.40 — | ||
| Stampede Drilling Inc. SDI.V | CA$0.13 0.1 USD |
+4
|
CA$25.99M 19.29M USD | CA$1.56K 1.16K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.99M 19.29M USD | 0 | CA$0.00 0 USD | ||
| Transocean Ltd. RIGG34.SA | R$21.66 4.39 USD |
+2.65
|
R$23.92B 4.85B USD | R$8.53K 1.73K USD | R$21.36 4.33 USD | R$21.68 4.39 USD | R$23.92B 4.85B USD | 0 | -R$18.08 -3.6 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.07 USD |
+1.53
|
€3.53B 3.85B USD | €3.75K 4.1K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.53B 3.85B USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne, Inc. HPC.F | €23.41 25.59 USD |
-1.47
|
€2.39B 2.61B USD | €95.00 103.85 USD | €23.20 25.36 USD | €23.41 25.59 USD | €2.39B 2.61B USD | 0 | -€1.41 -1.5 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €4.88 5.33 USD |
-4.31
|
€1.95B 2.13B USD | €490.00 535.64 USD | €4.88 5.33 USD | €4.88 5.33 USD | €1.95B 2.13B USD | 0 | -€0.31 -0.3 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 85.80 8.23 USD |
+0.23
|
NOK 20.32B 1.95B USD | NOK 1.45K 138.81 USD | NOK 85.00 8.15 USD | NOK 86.10 8.26 USD | NOK 20.32B 1.95B USD | 36.20 | NOK 2.37 0.23 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.27 7.95 USD |
+1.39
|
€1.74B 1.91B USD | €420.00 459.12 USD | €7.08 7.74 USD | €7.27 7.95 USD | €1.74B 1.91B USD | 14.53 | €0.50 0.55 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| Borr Drilling Limited B2W.F | €3.12 3.41 USD |
+0.06
|
€976.79M 1.07B USD | €1.00K 1.09K USD | €3.03 3.31 USD | €3.13 3.42 USD | €976.79M 1.07B USD | 13.01 | €0.24 0.26 USD | ||
| Precision Drilling Corporation PRE1.F | €57.00 62.31 USD |
-0.87
|
€754.62M 824.9M USD | €103.00 112.59 USD | €57.00 62.31 USD | €57.00 62.31 USD | €754.62M 824.9M USD | 22.09 | €2.58 2.82 USD | ||
| Nabors Industries Ltd. NBI1.F | €42.80 46.79 USD |
+0.94
|
€633.59M 692.6M USD | €80.00 87.45 USD | €42.80 46.79 USD | €42.80 46.79 USD | €633.59M 692.6M USD | 4.63 | €9.24 10.1 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.71 0.77 USD |
-0.42
|
€223.37M 244.18M USD | €2.78K 3.04K USD | €0.71 0.77 USD | €0.71 0.77 USD | €223.37M 244.18M USD | 0 | -€0.14 -0.1 USD | ||
| Archer ARHVF | $2.00 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.30 — | ||
| Odfjell Technology Ltd. ND4.F | €4.46 4.88 USD |
+0.79
|
€176.01M 192.4M USD | €1.08K 1.18K USD | €4.46 4.88 USD | €4.46 4.88 USD | €176.01M 192.4M USD | 6.37 | €0.70 0.77 USD | ||
| Deep Value Driller AS 9YG.F | €1.68 1.83 USD |
+1.09
|
€156.22M 170.77M USD | €382.00 417.58 USD | €1.66 1.81 USD | €1.69 1.85 USD | €156.22M 170.77M USD | 41.89 | €0.04 0.04 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €19.25 21.04 USD |
-2.53
|
€115.24M 125.97M USD | €4.37K 4.78K USD | €19.20 20.99 USD | €20.10 21.97 USD | €115.24M 125.97M USD | 43.75 | €0.44 0.48 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €19.15 20.93 USD |
0
|
€114.64M 125.32M USD | €570.00 623.09 USD | €19.15 20.93 USD | €19.15 20.93 USD | €114.64M 125.32M USD | 43.52 | €0.44 0.48 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.06 1.53 USD |
0
|
CA$69.72M 51.73M USD | CA$125.00 92.76 USD | CA$2.06 1.53 USD | CA$2.06 1.53 USD | CA$69.72M 51.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| Western Energy Services WEEEF | $1.52 — |
+4.83
|
$51.44M — | $100.00 — | $1.52 — | $1.52 — | $51.44M — | 0 | -$0.14 — | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Aban Offshore Limited ABAN.NS | ₹26.12 0.32 USD |
-4.98
|
₹1.52B 18.44M USD | ₹74.96K 906.83 USD | ₹26.12 0.32 USD | ₹26.12 0.32 USD | ₹1.52B 18.44M USD | 0 | -₹187.90 -2.2 USD | ||
| Agri Dynamics AGDY | $0.00 — |
0
|
$4.04M — | $777.00 — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}