부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
석유 및 가스 시추 (80)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $26.91 — |
-0.63
|
$4.3B — | $1.66M — | $26.76 — | $27.45 — | $4.3B — | 9.06 | $2.97 — | |
| SINOPEC SSC 1033.HK | $0.6899 0.09 USD |
+1.47
|
$33.05B 4.23B USD | $26.21M 3.35M USD | $0.67 0.09 USD | $0.6899 0.09 USD | $33.05B 4.23B USD | 17.25 | $0.04 0.005 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.94 0.27 USD |
-0.52
|
$29.63B 4.12B USD | $26.63M 3.7M USD | $1.92 0.27 USD | $1.94 0.27 USD | $29.63B 4.12B USD | 48.50 | $0.04 0.005 USD | |
| Transocean RIG | $2.63 — |
-0.38
|
$2.33B — | $33.01M — | $2.62 — | $2.73 — | $2.33B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $5.89 — |
+2.35
|
$2.27B — | $16.04M — | $5.71 — | $5.94 — | $2.27B — | 0 | -$2.57 — | |
| Odfjell Drilling Ltd. ODL.OL | $67.6 6.48 USD |
-0.59
|
$16.31B 1.56B USD | $210.36K 20.18K USD | $67.4 6.47 USD | $68.3 6.55 USD | $16.31B 1.56B USD | 19.59 | $3.45 0.33 USD | |
| Helmerich & Payne HP | $15.53 — |
+0.32
|
$1.54B — | $2.35M — | $15.45 — | $15.84 — | $1.54B — | 7.05 | $2.2 — | |
| Precision Drilling Corporation PD.TO | $64.08 47.55 USD |
+1.31
|
$866.57M 643.04M USD | $89.39K 66.33K USD | $63.01 46.76 USD | $64.37 47.77 USD | $866.57M 643.04M USD | 8.56 | $7.48 5.55 USD | |
| Precision Drilling PDS | $47.01 — |
+1.95
|
$635.73M — | $109.16K — | $46.24 — | $47.28 — | $635.73M — | 8.62 | $5.45 — | |
| Nabors Industries NBR | $28.17 — |
+2.7
|
$442.26M — | $384.3K — | $27.18 — | $28.61 — | $442.26M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $1.83 — |
0
|
$437.94M — | $2.28M — | $1.82 — | $1.9 — | $437.94M — | 9.63 | $0.19 — | |
| Velesto Energy Berhad 5243.KL | $0.1799 0.04 USD |
-2.7
|
$1.48B 314.44M USD | $1.91M 406.61K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.48B 314.44M USD | 6.00 | $0.03 0.006 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.24 1.66 USD |
+0.45
|
$412.02M 305.74M USD | $28.97K 21.5K USD | $2.21 1.64 USD | $2.27 1.68 USD | $412.02M 305.74M USD | 0 | -$0.08 -0.05 USD | |
| Ensign Energy Services ESVIF | $1.62 — |
-2.41
|
$297.98M — | $1 — | $1.65 — | $1.65 — | $297.98M — | 0 | -$0.06 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.49 1.46 USD |
-5.15
|
$2.11B 293.15M USD | $14.23M 1.98M USD | $10.41 1.45 USD | $10.65 1.48 USD | $2.11B 293.15M USD | 0 | -$0.01 -0.001 USD | |
| PHX Energy Services Corp. PHX.TO | $8.26 6.13 USD |
-0.96
|
$376.3M 279.24M USD | $262.97K 195.14K USD | $8.21 6.09 USD | $8.4 6.23 USD | $376.3M 279.24M USD | 6.71 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $6.07 — |
-0.65
|
$276.53M — | $7.55K — | $6.04 — | $6.11 — | $276.53M — | 6.74 | $0.9 — | |
| Archer Limited ARCH.OL | $23.05 2.21 USD |
-0.86
|
$2.09B 200.19M USD | $24.08K 2.31K USD | $22.9 2.2 USD | $23.2 2.23 USD | $2.09B 200.19M USD | 0 | -$4.54 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8 0.77 USD |
+1.78
|
$2.05B 196.77M USD | $591.81K 56.77K USD | $7.67 0.74 USD | $8.04 0.77 USD | $2.05B 196.77M USD | 2.08 | $3.83 0.37 USD | |
| Northern Ocean Ltd. NOL.OL | $5.78 0.55 USD |
-1.2
|
$1.75B 168.12M USD | $67.86K 6.51K USD | $5.79 0.56 USD | $5.96 0.57 USD | $1.75B 168.12M USD | 0 | -$2.22 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $15.64 1.5 USD |
+2.09
|
$1.46B 139.84M USD | $449.83K 43.15K USD | $15.12 1.45 USD | $16.26 1.56 USD | $1.46B 139.84M USD | 82.31 | $0.19 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.33 1.73 USD |
-1.69
|
$93.81M 69.61M USD | $4.45K 3.3K USD | $2.27 1.68 USD | $2.38 1.77 USD | $93.81M 69.61M USD | 5.06 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.7 — |
+3.04
|
$66M — | $8.9K — | $1.67 — | $1.71 — | $66M — | 5.00 | $0.34 — | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
+3.7
|
$27.99M 20.77M USD | $61.3K 45.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.99M 20.77M USD | 14.00 | $0.01 0.007 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $5.2K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.07 USD |
-13.29
|
$3.08B 3.37B USD | $5.05K 5.52K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $14.58 2.96 USD |
-0.48
|
$12.88B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.88B 2.61B USD | 0 | -$5.4 -1.09 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.78 5.23 USD |
-4.4
|
$1.85B 2.02B USD | $1.1K 1.2K USD | $5 5.47 USD | $5 5.47 USD | $1.85B 2.02B USD | 0 | -$2.21 -2.4 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $68 6.52 USD |
0
|
$16.1B 1.54B USD | $222.25K 21.32K USD | $0 0 USD | $0 0 USD | $16.1B 1.54B USD | 28.69 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.68 6.21 USD |
-1.39
|
$1.37B 1.5B USD | $1.56K 1.71K USD | $5.76 6.3 USD | $5.76 6.3 USD | $1.37B 1.5B USD | 19.58 | $0.29 0.32 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.2 14.42 USD |
-2.91
|
$1.31B 1.43B USD | $20 21.86 USD | $13.02 14.23 USD | $13.2 14.42 USD | $1.31B 1.43B USD | 6.98 | $1.89 2.07 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $39.2 42.85 USD |
-0.51
|
$533.83M 583.55M USD | $20 21.86 USD | $39.4 43.07 USD | $39.4 43.07 USD | $533.83M 583.55M USD | 8.35 | $4.69 5.13 USD | |
| Borr Drilling Limited B2W.F | $1.54 1.68 USD |
-1.54
|
$371.35M 405.94M USD | $759 829.69 USD | $1.53 1.67 USD | $1.6 1.74 USD | $371.35M 405.94M USD | 9.60 | $0.16 0.17 USD | |
| Nabors Industries Ltd. NBI1.F | $23.6 25.8 USD |
-7.81
|
$370.51M 405.02M USD | $80 87.45 USD | $23 25.14 USD | $23.6 25.8 USD | $370.51M 405.02M USD | 0 | -$13.48 -14.7 USD | |
| Vantage Drilling VTDRF | $25.5 — |
+112.5
|
$340.39M — | $750 — | $25.47 — | $25.5 — | $340.39M — | 0 | -$2.85 — | |
| Shelf Drilling SHLLF | $0.8199 — |
0
|
$209.25M — | $16K — | $0.8 — | $0.8 — | $209.25M — | 2.14 | $0.38 — | |
| Archer ARHVF | $2.28 — |
0
|
$206.74M — | $100 — | $2.25 — | $2.25 — | $206.74M — | 0 | -$0.45 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.65 0.71 USD |
-1.82
|
$168.37M 184.05M USD | $121 132.27 USD | $0.63 0.69 USD | $0.66 0.72 USD | $168.37M 184.05M USD | 1.95 | $0.33 0.36 USD | |
| Odfjell Technology Ltd. ND4.F | $4.11 4.49 USD |
-0.36
|
$165.3M 180.69M USD | $500 546.57 USD | $4.12 4.5 USD | $4.12 4.5 USD | $165.3M 180.69M USD | 6.95 | $0.59 0.64 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.53 USD |
+2.75
|
$155.11M 169.55M USD | $3.54K 3.87K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $155.11M 169.55M USD | 0 | -$0.19 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Deep Value Driller AS 9YG.F | $1.31 1.43 USD |
+1.55
|
$123.4M 134.89M USD | $550 601.22 USD | $1.22 1.34 USD | $1.31 1.43 USD | $123.4M 134.89M USD | 65.50 | $0.02 0.02 USD | |
| ACT Energy CETEF | $3.79 — |
0
|
$127.16M — | $100 — | $3.79 — | $3.79 — | $127.16M — | 3.71 | $1.02 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $12.5 13.66 USD |
-0.4
|
$76.62M 83.76M USD | $100 109.31 USD | $12.55 13.72 USD | $12.55 13.72 USD | $76.62M 83.76M USD | 29.76 | $0.42 0.46 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.75 13.94 USD |
-0.78
|
$76.33M 83.44M USD | $200 218.63 USD | $12.55 13.72 USD | $12.75 13.94 USD | $76.33M 83.44M USD | 30.35 | $0.42 0.46 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$93.81M 69.61M USD | $50 37.1 USD | $2.15 1.6 USD | $2.15 1.6 USD | $93.81M 69.61M USD | 4.67 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.26 1.68 USD |
+10.24
|
$76.49M 56.76M USD | $2.1K 1.56K USD | $2.12 1.57 USD | $2.26 1.68 USD | $76.49M 56.76M USD | 0 | -$0.17 -0.1 USD | |
| Western Energy Services WEEEF | $1.62 — |
+1.89
|
$55.77M — | $700 — | $1.62 — | $1.62 — | $55.77M — | 0 | -$0.12 — | |
| Aban Offshore Limited ABAN.BO | $56.83 0.69 USD |
-1.59
|
$3.32B 40.13M USD | $21.28K 257.5 USD | $56.51 0.68 USD | $58.59 0.71 USD | $3.32B 40.13M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.NS | $56.72 0.69 USD |
-1.66
|
$3.31B 40.05M USD | $119.31K 1.44K USD | $56.5 0.68 USD | $58.68 0.71 USD | $3.31B 40.05M USD | 0 | -$152.4 -1.8 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $123 0.0078 USD |
-12.14
|
$436.22B 27.87M USD | $152.5M 9.74K USD | $119 0.0076 USD | $140 0.0089 USD | $436.22B 27.87M USD | 0 | -$5.52 -0.0003 USD | |
| Agri Dynamics AGDY | $0.005599 — |
0
|
$11.31M — | $1.5K — | $0.0054 — | $0.0054 — | $11.31M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling AWLCF | $0.23 — |
-87.29
|
$6.7M — | $10 — | $1.46 — | $1.46 — | $6.7M — | 0.012 | $19 — | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
| Wild Brush Energy WBRE | $0.0002 — |
+100
|
$223.9K — | $1K — | $0 — | $0 — | $223.9K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.25 — |
-0.82
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}