부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
석유 및 가스 시추 (80)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINOPEC SSC 1033.HK | $0.77 0.1 USD |
-1.28
|
$38.09B 4.87B USD | $51.68M 6.61M USD | $0.76 0.1 USD | $0.78 0.1 USD | $38.09B 4.87B USD | 25.66 | $0.03 0.003 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.26 0.31 USD |
-1.31
|
$34.89B 4.85B USD | $165.55M 23.02M USD | $2.24 0.31 USD | $2.3 0.32 USD | $34.89B 4.85B USD | 75.33 | $0.03 0.004 USD | |
| Noble Corporation plc NE | $28.98 — |
-2.85
|
$4.6B — | $767.11K — | $28.67 — | $29.62 — | $4.6B — | 20.84 | $1.39 — | |
| Transocean RIG | $3.9 — |
-1.52
|
$4.3B — | $37.04M — | $3.75 — | $3.92 — | $4.3B — | 0 | -$3.34 — | |
| Helmerich & Payne HP | $26.11 — |
-2.94
|
$2.6B — | $1.03M — | $25.88 — | $26.65 — | $2.6B — | 0 | -$0.33 — | |
| Patterson-UTI Energy PTEN | $6.01 — |
-6.09
|
$2.28B — | $9.01M — | $5.99 — | $6.25 — | $2.28B — | 0 | -$0.37 — | |
| Odfjell Drilling Ltd. ODL.OL | $79 7.58 USD |
-1.62
|
$19.23B 1.84B USD | $336.04K 32.24K USD | $78.9 7.57 USD | $80.5 7.72 USD | $19.23B 1.84B USD | 17.71 | $4.46 0.43 USD | |
| Borr Drilling BORR | $3.01 — |
-5.94
|
$861.54M — | $3.44M — | $2.98 — | $3.14 — | $861.54M — | 13.68 | $0.22 — | |
| Precision Drilling Corporation PD.TO | $82.88 61.5 USD |
-1.93
|
$1.09B 810.19M USD | $70.19K 52.09K USD | $82.33 61.09 USD | $83.81 62.19 USD | $1.09B 810.19M USD | 19.87 | $4.17 3.09 USD | |
| Precision Drilling PDS | $58.69 — |
-2.48
|
$774.59M — | $53.67K — | $58.4 — | $59.46 — | $774.59M — | 19.76 | $2.97 — | |
| Nabors Industries NBR | $51.79 — |
-3.91
|
$754.12M — | $399.32K — | $51.01 — | $53.39 — | $754.12M — | 4.76 | $10.86 — | |
| Shelf Drilling SHLLF | $1.8 — |
0
|
$463.98M — | $265 — | $1.85 — | $1.85 — | $463.98M — | 3.60 | $0.5 — | |
| Shelf Drilling, Ltd. SHLF.OL | $18.28 1.75 USD |
0
|
$4.71B 451.85M USD | $193.73K 18.58K USD | $18.28 1.75 USD | $18.32 1.76 USD | $4.71B 451.85M USD | 3.61 | $5.06 0.49 USD | |
| Velesto Energy Berhad 5243.KL | $0.25 0.05 USD |
-3.92
|
$2.01B 427.99M USD | $5.58M 1.19M USD | $0.25 0.05 USD | $0.26 0.05 USD | $2.01B 427.99M USD | 12.25 | $0.02 0.004 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.47 1.83 USD |
-4.26
|
$453.8M 336.75M USD | $94.55K 70.16K USD | $2.46 1.83 USD | $2.58 1.91 USD | $453.8M 336.75M USD | 0 | -$0.2 -0.1 USD | |
| Ensign Energy Services ESVIF | $1.77 — |
-3.8
|
$326.19M — | $6.2K — | $1.77 — | $1.81 — | $326.19M — | 0 | -$0.14 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $11.62 1.62 USD |
-0.68
|
$2.34B 324.73M USD | $17.3M 2.41M USD | $11.46 1.59 USD | $11.7 1.63 USD | $2.34B 324.73M USD | 290.50 | $0.04 0.005 USD | |
| PHX Energy Services Corp. PHX.TO | $7.6 5.64 USD |
-1.04
|
$343.35M 254.79M USD | $205.22K 152.28K USD | $7.51 5.57 USD | $7.68 5.7 USD | $343.35M 254.79M USD | 6.66 | $1.14 0.85 USD | |
| PHX Energy Services PHXHF | $5.4 — |
-1.82
|
$243.96M — | $1.5K — | $5.35 — | $5.44 — | $243.96M — | 6.66 | $0.81 — | |
| Archer Limited ARCH.OL | $22.8 2.19 USD |
-4.4
|
$2.27B 217.37M USD | $415.73K 39.88K USD | $22.6 2.17 USD | $24.05 2.31 USD | $2.27B 217.37M USD | 0 | -$5.47 -0.5 USD | |
| Northern Ocean Ltd. NOL.OL | $6.1 0.59 USD |
-1.29
|
$1.85B 177.43M USD | $69.61K 6.68K USD | $6.02 0.58 USD | $6.18 0.59 USD | $1.85B 177.43M USD | 0 | -$2.43 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $19.32 1.85 USD |
0
|
$1.8B 172.92M USD | $90.12K 8.64K USD | $19 1.82 USD | $19.86 1.91 USD | $1.8B 172.92M USD | 44.93 | $0.43 0.04 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $3.24K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| AKITA Drilling Ltd. AKT-A.TO | $2.06 1.53 USD |
-2.83
|
$81.9M 60.78M USD | $6.65K 4.94K USD | $2.03 1.51 USD | $2.1 1.56 USD | $81.9M 60.78M USD | 3.81 | $0.54 0.4 USD | |
| AKITA Drilling AKTAF | $1.51 — |
+0.67
|
$60.13M — | $2.1K — | $1.49 — | $1.51 — | $60.13M — | 3.87 | $0.39 — | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
0
|
$27.99M 20.77M USD | $16.5K 12.24K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.99M 20.77M USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $20.79 4.21 USD |
+0.29
|
$23.52B 4.77B USD | $250 50.67 USD | $20.7 4.2 USD | $20.79 4.21 USD | $23.52B 4.77B USD | 0 | -$17.96 -3.6 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.08 0.08 USD |
-4.94
|
$3.95B 4.31B USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.95B 4.31B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Helmerich & Payne, Inc. HPC.F | $22.62 24.73 USD |
+0.04
|
$2.26B 2.47B USD | $60 65.59 USD | $22.62 24.73 USD | $22.86 24.99 USD | $2.26B 2.47B USD | 0 | -$0.29 -0.3 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.35 5.85 USD |
+0.94
|
$2.07B 2.27B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.07B 2.27B USD | 0 | -$0.32 -0.3 USD | |
| Odfjell Drilling Ltd. OD3.F | $6.76 7.39 USD |
-2.31
|
$1.64B 1.79B USD | $500 546.57 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.64B 1.79B USD | 17.78 | $0.38 0.42 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $78.9 7.57 USD |
-1.62
|
$18.68B 1.79B USD | $47.5K 4.56K USD | $79 7.58 USD | $79.6 7.64 USD | $18.68B 1.79B USD | 33.29 | $2.37 0.23 USD | |
| Borr Drilling Limited B2W.F | $2.6 2.84 USD |
-5.86
|
$744.76M 814.12M USD | $5K 5.47K USD | $2.59 2.83 USD | $2.72 2.97 USD | $744.76M 814.12M USD | 13.69 | $0.19 0.21 USD | |
| Precision Drilling Corporation PRE1.F | $51.5 56.3 USD |
0
|
$685.08M 748.88M USD | $103 112.59 USD | $51.5 56.3 USD | $51.5 56.3 USD | $685.08M 748.88M USD | 19.96 | $2.58 2.82 USD | |
| Nabors Industries Ltd. NBI1.F | $45.8 50.07 USD |
+9.05
|
$666.9M 729.01M USD | $80 87.45 USD | $45.8 50.07 USD | $45.8 50.07 USD | $666.9M 729.01M USD | 4.86 | $9.42 10.3 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.49 1.63 USD |
-0.27
|
$403.73M 441.33M USD | $5K 5.47K USD | $1.49 1.63 USD | $1.49 1.63 USD | $403.73M 441.33M USD | 3.46 | $0.43 0.47 USD | |
| Archer ARHVF | $2.33 — |
0
|
$233.99M — | $100 — | $2.25 — | $2.25 — | $233.99M — | 0 | -$0.54 — | |
| Odfjell Technology Ltd. ND4.F | $4.82 5.27 USD |
-2.13
|
$193.18M 211.17M USD | $2K 2.19K USD | $4.82 5.27 USD | $4.82 5.27 USD | $193.18M 211.17M USD | 8.31 | $0.58 0.63 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.54 USD |
+0.41
|
$157.51M 172.18M USD | $2.78K 3.04K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $157.51M 172.18M USD | 0 | -$0.21 -0.2 USD | |
| Deep Value Driller AS 9YG.F | $1.62 1.77 USD |
-0.61
|
$153.97M 168.31M USD | $210 229.56 USD | $1.62 1.77 USD | $1.65 1.8 USD | $153.97M 168.31M USD | 40.45 | $0.04 0.04 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $141 — | $12 — | $12 — | $160.18M — | 0 | -$2.85 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $16.2 17.71 USD |
-1.82
|
$97.86M 106.98M USD | $75 81.99 USD | $16.2 17.71 USD | $16.2 17.71 USD | $97.86M 106.98M USD | 36.81 | $0.44 0.48 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $15.2 16.62 USD |
-8.16
|
$91.54M 100.07M USD | $4.72K 5.16K USD | $15.15 16.56 USD | $16.45 17.98 USD | $91.54M 100.07M USD | 34.54 | $0.44 0.48 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$84.29M 62.55M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $84.29M 62.55M USD | 3.98 | $0.54 0.4 USD | |
| Western Energy Services Corp. WRG.TO | $2.17 1.61 USD |
0
|
$73.44M 54.5M USD | $1.3K 964.68 USD | $2.16 1.6 USD | $2.17 1.61 USD | $73.44M 54.5M USD | 0 | -$0.19 -0.1 USD | |
| Western Energy Services WEEEF | $1.46 — |
0
|
$52.39M — | $1.7K — | $1.48 — | $1.48 — | $52.39M — | 0 | -$0.14 — | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $133 0.0084 USD |
-1.48
|
$471.68B 30.14M USD | $24.58M 1.57K USD | $132 0.0084 USD | $138 0.0088 USD | $471.68B 30.14M USD | 30.93 | $4.3 0.0002 USD | |
| Aban Offshore Limited ABAN.NS | $38.54 0.47 USD |
-2.33
|
$2.31B 27.96M USD | $76.2K 921.92 USD | $38.5 0.47 USD | $39.7 0.48 USD | $2.31B 27.96M USD | 0 | -$155 -1.8 USD | |
| Agri Dynamics AGDY | $0.007599 — |
+280
|
$15.36M — | $140.66K — | $0.003899 — | $0.007599 — | $15.36M — | 0 | $0 — | |
| Awilco Drilling AWLCF | $0.23 — |
-87.29
|
$6.7M — | $10 — | $1.46 — | $1.46 — | $6.7M — | 0.012 | $19 — | |
| Wild Brush Energy WBRE | $0.0002 — |
+100
|
$223.9K — | $1K — | $0 — | $0 — | $223.9K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $25.4K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.25 — |
-0.82
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}