부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
석유 및 가스 시추 (80)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.87 0.26 USD |
-1.06
|
$28.54B 3.97B USD | $68.74M 9.56M USD | $1.87 0.26 USD | $1.92 0.27 USD | $28.54B 3.97B USD | 46.75 | $0.04 0.005 USD | |
| SINOPEC SSC 1033.HK | $0.63 0.08 USD |
-1.56
|
$30.72B 3.93B USD | $5.29M 676.78K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $30.72B 3.93B USD | 15.75 | $0.04 0.005 USD | |
| Noble Corporation plc NE | $24.4 — |
-1.49
|
$3.87B — | $1.86M — | $23.94 — | $24.53 — | $3.87B — | 8.21 | $2.97 — | |
| Patterson-UTI Energy PTEN | $6.12 — |
-2.55
|
$2.36B — | $8.88M — | $5.96 — | $6.17 — | $2.36B — | 0 | -$2.57 — | |
| Transocean RIG | $2.67 — |
-4.14
|
$2.35B — | $37.77M — | $2.6 — | $2.71 — | $2.35B — | 0 | -$0.98 — | |
| Helmerich & Payne HP | $18.17 — |
-1.89
|
$1.81B — | $2.48M — | $17.49 — | $18.18 — | $1.81B — | 8.25 | $2.2 — | |
| Odfjell Drilling Ltd. ODL.OL | $60 5.76 USD |
+1.52
|
$14.39B 1.38B USD | $307.73K 29.52K USD | $58.4 5.6 USD | $60 5.76 USD | $14.39B 1.38B USD | 21.27 | $2.82 0.27 USD | |
| Precision Drilling Corporation PD.TO | $61.09 45.33 USD |
-2.99
|
$826.13M 613.04M USD | $53.92K 40.01K USD | $60.5 44.89 USD | $62.29 46.22 USD | $826.13M 613.04M USD | 8.16 | $7.48 5.55 USD | |
| Precision Drilling PDS | $43.85 — |
-2.49
|
$595.88M — | $90.19K — | $43.23 — | $44.57 — | $595.88M — | 8.19 | $5.35 — | |
| Nabors Industries NBR | $30.71 — |
-5.33
|
$482.13M — | $340.89K — | $29.62 — | $31.92 — | $482.13M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $1.82 — |
-3.19
|
$435.54M — | $3.05M — | $1.79 — | $1.85 — | $435.54M — | 5.68 | $0.32 — | |
| Velesto Energy Berhad 5243.KL | $0.17 0.04 USD |
-2.94
|
$1.36B 288.24M USD | $34.87M 7.41M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $1.36B 288.24M USD | 5.50 | $0.03 0.006 USD | |
| PHX Energy Services Corp. PHX.TO | $8.24 6.11 USD |
-1.08
|
$375.39M 278.56M USD | $64.23K 47.66K USD | $8.2 6.08 USD | $8.38 6.22 USD | $375.39M 278.56M USD | 6.69 | $1.23 0.91 USD | |
| Ensign Energy Services ESVIF | $1.48 — |
-1.33
|
$273.35M — | $25 — | $1.48 — | $1.48 — | $273.35M — | 0 | -$0.06 — | |
| Ensign Energy Services Inc. ESI.TO | $1.99 1.48 USD |
-3.4
|
$367.54M 272.74M USD | $125.16K 92.87K USD | $1.98 1.47 USD | $2.05 1.52 USD | $367.54M 272.74M USD | 0 | -$0.08 -0.05 USD | |
| PHX Energy Services PHXHF | $5.95 — |
+3.48
|
$271.06M — | $1.7K — | $5.95 — | $6.04 — | $271.06M — | 6.76 | $0.88 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $9 1.25 USD |
+0.56
|
$1.81B 251.51M USD | $12.27M 1.71M USD | $8.81 1.22 USD | $9.16 1.27 USD | $1.81B 251.51M USD | 0 | -$0.01 -0.001 USD | |
| Archer Limited ARCH.OL | $23.4 2.24 USD |
-2.5
|
$2.12B 203.23M USD | $151.94K 14.58K USD | $22.65 2.17 USD | $24 2.3 USD | $2.12B 203.23M USD | 0 | -$3.87 -0.3 USD | |
| Northern Ocean Ltd. NOL.OL | $6.4 0.61 USD |
-1.23
|
$1.94B 186.16M USD | $15.03M 1.44M USD | $6.25 0.6 USD | $6.48 0.62 USD | $1.94B 186.16M USD | 0 | -$2.4 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $15.42 1.48 USD |
+0.78
|
$1.44B 137.87M USD | $154.49K 14.82K USD | $15.1 1.45 USD | $15.86 1.52 USD | $1.44B 137.87M USD | 81.15 | $0.19 0.02 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.52 0.53 USD |
-4.99
|
$1.42B 135.76M USD | $1.18M 113.2K USD | $5.47 0.52 USD | $5.79 0.56 USD | $1.42B 135.76M USD | 1.50 | $3.66 0.35 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.83 1.36 USD |
+2.81
|
$73.1M 54.25M USD | $56.47K 41.91K USD | $1.75 1.3 USD | $1.88 1.4 USD | $73.1M 54.25M USD | 5.71 | $0.32 0.24 USD | |
| Western Energy Services Corp. WRG.TO | $2.08 1.54 USD |
0
|
$70.39M 52.24M USD | $833 618.14 USD | $2.08 1.54 USD | $2.08 1.54 USD | $70.39M 52.24M USD | 0 | -$0.17 -0.1 USD | |
| AKITA Drilling AKTAF | $1.29 — |
+3.2
|
$51.83M — | $40.95K — | $1.28 — | $1.35 — | $51.83M — | 5.60 | $0.23 — | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
+20
|
$30.46M 22.6M USD | $124.01K 92.02K USD | $0.13 0.1 USD | $0.16 0.12 USD | $30.46M 22.6M USD | 7.50 | $0.02 0.01 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
0
|
$3.58B 3.91B USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.58B 3.91B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $14.93 3.03 USD |
-5.03
|
$13.19B 2.67B USD | $3.14K 636.63 USD | $14.7 2.98 USD | $15.6 3.16 USD | $13.19B 2.67B USD | 0 | -$5.5 -1.1 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.45 5.96 USD |
-0.91
|
$2.15B 2.35B USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.15B 2.35B USD | 0 | -$2.3 -2.5 USD | |
| Helmerich & Payne, Inc. HPC.F | $16.21 17.71 USD |
-3.74
|
$1.61B 1.76B USD | $78 85.26 USD | $15.89 17.37 USD | $16.21 17.71 USD | $1.61B 1.76B USD | 8.22 | $1.97 2.15 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.99 5.45 USD |
+1.12
|
$1.24B 1.35B USD | $1.27K 1.39K USD | $4.99 5.45 USD | $4.99 5.45 USD | $1.24B 1.35B USD | 20.77 | $0.24 0.26 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $58.9 5.65 USD |
+0.34
|
$13.95B 1.34B USD | $28.35K 2.72K USD | $58.9 5.65 USD | $60 5.76 USD | $13.95B 1.34B USD | 24.85 | $2.37 0.23 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $39.4 43.07 USD |
-1.99
|
$535.49M 585.37M USD | $20 21.86 USD | $39.4 43.07 USD | $39.4 43.07 USD | $535.49M 585.37M USD | 8.20 | $4.8 5.25 USD | |
| Nabors Industries Ltd. NBI1.F | $26.8 29.3 USD |
-6.94
|
$423.72M 463.19M USD | $80 87.45 USD | $26.8 29.3 USD | $28.4 31.05 USD | $423.72M 463.19M USD | 0 | -$13.99 -15.2 USD | |
| Borr Drilling Limited B2W.F | $1.61 1.76 USD |
-3.3
|
$388.96M 425.18M USD | $2.5K 2.73K USD | $1.6 1.75 USD | $1.63 1.78 USD | $388.96M 425.18M USD | 5.55 | $0.29 0.32 USD | |
| Archer ARHVF | $2.13 — |
0
|
$209.5M — | $100 — | $2.25 — | $2.25 — | $209.5M — | 0 | -$0.37 — | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4799 0.53 USD |
-8.9
|
$154.26M 168.62M USD | $3.54K 3.87K USD | $0.4799 0.52 USD | $0.54 0.58 USD | $154.26M 168.62M USD | 0 | -$0.21 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12.05 — |
0
|
$160.21M — | $750 — | $25.47 — | $25.5 — | $160.21M — | 0 | -$2.85 — | |
| Odfjell Technology Ltd. ND4.F | $3.6 3.94 USD |
-1.37
|
$143.9M 157.31M USD | $255 278.75 USD | $3.6 3.94 USD | $3.6 3.94 USD | $143.9M 157.31M USD | 6.66 | $0.54 0.59 USD | |
| Shelf Drilling SHLLF | $0.4699 — |
0
|
$143.59M — | $22K — | $0.45 — | $0.45 — | $143.59M — | 1.33 | $0.35 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Deep Value Driller AS 9YG.F | $1.31 1.43 USD |
+0.15
|
$123.09M 134.55M USD | $7.6K 8.31K USD | $1.25 1.36 USD | $1.33 1.46 USD | $123.09M 134.55M USD | 65.29 | $0.02 0.02 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.45 0.49 USD |
-5.25
|
$121.64M 132.97M USD | $2.77K 3.03K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $121.64M 132.97M USD | 1.45 | $0.31 0.34 USD | |
| ACT Energy CETEF | $3.54 — |
0
|
$118.77M — | $1K — | $3.45 — | $3.52 — | $118.77M — | 3.54 | $1 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.1 13.23 USD |
+6.61
|
$72.44M 79.18M USD | $8.2K 8.96K USD | $11.4 12.46 USD | $12.3 13.45 USD | $72.44M 79.18M USD | 33.61 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.7 12.79 USD |
+4.93
|
$70.04M 76.57M USD | $941 1.03K USD | $11.3 12.35 USD | $11.7 12.79 USD | $70.04M 76.57M USD | 32.50 | $0.36 0.39 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.01 1.49 USD |
0
|
$71.11M 52.77M USD | $300 222.62 USD | $2.01 1.49 USD | $2.1 1.56 USD | $71.11M 52.77M USD | 6.28 | $0.32 0.24 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Western Energy Services WEEEF | $1.5 — |
0
|
$50.76M — | $100 — | $1.5 — | $1.5 — | $50.76M — | 0 | -$0.12 — | |
| Aban Offshore Limited ABAN.BO | $40.5 0.49 USD |
+0.52
|
$2.36B 28.6M USD | $3.6K 43.53 USD | $40.02 0.48 USD | $40.53 0.49 USD | $2.36B 28.6M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.NS | $40.44 0.49 USD |
+0.9
|
$2.36B 28.56M USD | $38.91K 470.75 USD | $39.95 0.48 USD | $41.01 0.5 USD | $2.36B 28.56M USD | 0 | -$166.1 -2.01 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $97 0.0061 USD |
-1.02
|
$347.55B 22.21M USD | $1.71M 109.48 USD | $97 0.0061 USD | $98 0.0062 USD | $347.55B 22.21M USD | 0 | -$5.62 -0.0003 USD | |
| Agri Dynamics AGDY | $0.007799 — |
0
|
$15.76M — | $10K — | $0.007799 — | $0.007799 — | $15.76M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1.26 0.12 USD |
+26
|
$31.19M 2.99M USD | $21.92K 2.1K USD | $1 0.1 USD | $1.26 0.12 USD | $31.19M 2.99M USD | 0.0063 | $198.65 19.06 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $366.35K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}