부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
석유 및 가스 시추 (80)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.84 0.26 USD |
+1.66
|
$28.02B 3.9B USD | $60.91M 8.47M USD | $1.82 0.25 USD | $1.85 0.26 USD | $28.02B 3.9B USD | 61.33 | $0.03 0.004 USD | |
| SINOPEC SSC 1033.HK | $0.5999 0.08 USD |
+1.69
|
$29.84B 3.82B USD | $12.15M 1.55M USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $29.84B 3.82B USD | 20.00 | $0.03 0.003 USD | |
| Noble Corporation plc NE | $21.05 — |
+1.25
|
$3.34B — | $1.01M — | $20.22 — | $21.26 — | $3.34B — | 7.11 | $2.96 — | |
| Patterson-UTI Energy PTEN | $6.08 — |
-0.41
|
$2.34B — | $9.2M — | $5.92 — | $6.11 — | $2.34B — | 0 | -$2.57 — | |
| Transocean RIG | $2.33 — |
+1.53
|
$2.05B — | $21M — | $2.2 — | $2.34 — | $2.05B — | 0 | -$0.76 — | |
| Helmerich & Payne HP | $19.89 — |
-1.61
|
$1.98B — | $604.09K — | $19.55 — | $20.09 — | $1.98B — | 6.56 | $3.03 — | |
| Odfjell Drilling Ltd. ODL.OL | $53.6 5.14 USD |
-0.56
|
$12.85B 1.23B USD | $172.29K 16.53K USD | $53.4 5.12 USD | $54.6 5.24 USD | $12.85B 1.23B USD | 18.80 | $2.85 0.27 USD | |
| Precision Drilling Corporation PD.TO | $59.49 44.15 USD |
-0.49
|
$811.74M 602.36M USD | $60.53K 44.92K USD | $58.5 43.41 USD | $59.91 44.46 USD | $811.74M 602.36M USD | 7.95 | $7.48 5.55 USD | |
| Precision Drilling PDS | $42.94 — |
-0.34
|
$585.87M — | $75.96K — | $42.23 — | $43.14 — | $585.87M — | 7.95 | $5.4 — | |
| Borr Drilling BORR | $1.94 — |
+7.18
|
$464.26M — | $4.52M — | $1.75 — | $1.96 — | $464.26M — | 6.06 | $0.32 — | |
| Nabors Industries NBR | $29.75 — |
+0.63
|
$432.35M — | $122.54K — | $28.77 — | $30.05 — | $432.35M — | 0 | -$22.37 — | |
| Velesto Energy Berhad 5243.KL | $0.16 0.03 USD |
+6.67
|
$1.31B 279.5M USD | $18.34M 3.9M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $1.31B 279.5M USD | 5.33 | $0.03 0.006 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.97 1.46 USD |
+1.03
|
$363.85M 270M USD | $115.33K 85.58K USD | $1.95 1.45 USD | $2 1.48 USD | $363.85M 270M USD | 0 | -$0.11 -0.08 USD | |
| PHX Energy Services Corp. PHX.TO | $7.84 5.82 USD |
+1.42
|
$357.17M 265.04M USD | $31.57K 23.42K USD | $7.65 5.68 USD | $7.85 5.83 USD | $357.17M 265.04M USD | 6.75 | $1.16 0.86 USD | |
| Ensign Energy Services ESVIF | $1.4 — |
+0.72
|
$259.55M — | $5.5K — | $1.39 — | $1.39 — | $259.55M — | 0 | -$0.08 — | |
| PHX Energy Services PHXHF | $5.6 — |
+0.54
|
$255.15M — | $300 — | $5.57 — | $5.6 — | $255.15M — | 6.66 | $0.84 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.23 1.14 USD |
-0.48
|
$1.65B 230M USD | $6.28M 873K USD | $8.08 1.12 USD | $8.35 1.16 USD | $1.65B 230M USD | 0 | $0 0 USD | |
| Archer Limited ARCH.OL | $21.45 2.06 USD |
+2.14
|
$1.94B 186.29M USD | $30.75K 2.95K USD | $21.1 2.02 USD | $21.45 2.06 USD | $1.94B 186.29M USD | 0 | -$3.86 -0.3 USD | |
| Northern Ocean Ltd. NOL.OL | $5.4 0.52 USD |
-5.1
|
$1.64B 157.07M USD | $182 17.46 USD | $5.68 0.54 USD | $5.68 0.54 USD | $1.64B 157.07M USD | 0 | -$2.4 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.45 0.52 USD |
-3.37
|
$1.4B 134.04M USD | $1.05M 100.73K USD | $5.37 0.52 USD | $5.8 0.56 USD | $1.4B 134.04M USD | 1.48 | $3.66 0.35 USD | |
| Deep Value Driller AS DVD.OL | $14.3 1.37 USD |
+0.56
|
$1.33B 127.86M USD | $61.1K 5.86K USD | $14.1 1.35 USD | $14.5 1.39 USD | $1.33B 127.86M USD | 5.39 | $2.65 0.25 USD | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
0
|
$71.07M 52.74M USD | $1 0.74 USD | $2.1 1.56 USD | $2.1 1.56 USD | $71.07M 52.74M USD | 0 | -$0.17 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.67 1.24 USD |
-1.18
|
$66.86M 49.62M USD | $4.8K 3.56K USD | $1.65 1.22 USD | $1.73 1.28 USD | $66.86M 49.62M USD | 5.21 | $0.32 0.24 USD | |
| AKITA Drilling AKTAF | $1.21 — |
-0.82
|
$48.36M — | $5.4K — | $1.21 — | $1.25 — | $48.36M — | 5.26 | $0.23 — | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
0
|
$29.44M 21.85M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.44M 21.85M USD | 7.25 | $0.02 0.01 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
+2.68
|
$3.43B 3.75B USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
0
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.45 | $2.68 2.93 USD | |
| Transocean Ltd. RIGG34.SA | $12.97 2.63 USD |
-2.48
|
$11.46B 2.32B USD | $15.36K 3.11K USD | $12.66 2.57 USD | $13.19 2.67 USD | $11.46B 2.32B USD | 0 | -$4.34 -0.8 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.15 5.63 USD |
-3.74
|
$2B 2.19B USD | $200 218.63 USD | $5.15 5.63 USD | $5.25 5.74 USD | $2B 2.19B USD | 0 | -$2.27 -2.4 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $54.1 5.19 USD |
+1.69
|
$12.81B 1.23B USD | $28.28K 2.71K USD | $53.55 5.14 USD | $54.2 5.2 USD | $12.81B 1.23B USD | 22.82 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.5 4.91 USD |
+2.16
|
$1.11B 1.21B USD | $1.27K 1.39K USD | $4.5 4.91 USD | $4.5 4.91 USD | $1.11B 1.21B USD | 18.72 | $0.24 0.26 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $37.8 41.32 USD |
+2.72
|
$533.12M 582.77M USD | $20 21.86 USD | $37.8 41.32 USD | $37.8 41.32 USD | $533.12M 582.77M USD | 7.94 | $4.76 5.2 USD | |
| Borr Drilling Limited B2W.F | $1.65 1.8 USD |
+5.03
|
$401.65M 439.06M USD | $2.3K 2.51K USD | $1.57 1.71 USD | $1.68 1.83 USD | $401.65M 439.06M USD | 5.89 | $0.28 0.31 USD | |
| Nabors Industries Ltd. NBI1.F | $26 28.42 USD |
+1.56
|
$385.28M 421.16M USD | $18 19.68 USD | $26 28.42 USD | $26 28.42 USD | $385.28M 421.16M USD | 0 | -$19.75 -21.5 USD | |
| Archer ARHVF | $1.63 — |
0
|
$181.06M — | $100 — | $2.25 — | $2.25 — | $181.06M — | 0 | -$0.37 — | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $11.9 — |
0
|
$158.21M — | $750 — | $25.47 — | $25.5 — | $158.21M — | 0 | -$2.85 — | |
| Northern Ocean Ltd. 4JO.F | $0.44 0.48 USD |
-0.11
|
$144.45M 157.9M USD | $3.54K 3.87K USD | $0.44 0.48 USD | $0.46 0.51 USD | $144.45M 157.9M USD | 0 | -$0.2 -0.2 USD | |
| Odfjell Technology Ltd. ND4.F | $3.56 3.89 USD |
-1.66
|
$140.29M 153.36M USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $140.29M 153.36M USD | 6.83 | $0.52 0.57 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Shelf Drilling SHLLF | $0.4799 — |
0
|
$137.28M — | $22K — | $0.45 — | $0.45 — | $137.28M — | 1.36 | $0.35 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.45 0.5 USD |
+0.11
|
$121.34M 132.64M USD | $10.62K 11.61K USD | $0.45 0.5 USD | $0.45 0.5 USD | $121.34M 132.64M USD | 1.46 | $0.31 0.34 USD | |
| Deep Value Driller AS 9YG.F | $1.19 1.3 USD |
+0.34
|
$111.47M 121.85M USD | $340 371.67 USD | $1.13 1.24 USD | $1.21 1.32 USD | $111.47M 121.85M USD | 5.41 | $0.22 0.24 USD | |
| ACT Energy CETEF | $3.54 — |
0
|
$121.53M — | $400 — | $3.54 — | $3.56 — | $121.53M — | 3.24 | $1.09 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $10.1 11.04 USD |
+1.41
|
$62.53M 68.35M USD | $500 546.57 USD | $10.05 10.99 USD | $10.1 11.04 USD | $62.53M 68.35M USD | 28.05 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $10.15 11.1 USD |
-1.46
|
$60.76M 66.42M USD | $1.77K 1.93K USD | $10.1 11.04 USD | $10.25 11.2 USD | $60.76M 66.42M USD | 28.19 | $0.36 0.39 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Western Energy Services WEEEF | $1.5 — |
0
|
$51.22M — | $500 — | $1.5 — | $1.5 — | $51.22M — | 0 | -$0.12 — | |
| AKITA Drilling Ltd. AKT-B.TO | $2 1.48 USD |
0
|
$67.66M 50.21M USD | $400 296.82 USD | $2 1.48 USD | $2 1.48 USD | $67.66M 50.21M USD | 6.25 | $0.32 0.24 USD | |
| Aban Offshore Limited ABAN.BO | $39.57 0.48 USD |
-2.08
|
$2.33B 28.2M USD | $6.88K 83.22 USD | $38.56 0.47 USD | $41.76 0.51 USD | $2.33B 28.2M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.NS | $39.66 0.48 USD |
-2.75
|
$2.31B 28M USD | $31.74K 383.95 USD | $39.05 0.47 USD | $41.55 0.5 USD | $2.31B 28M USD | 0 | -$166.1 -2.01 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $100 0.0063 USD |
+3.09
|
$354.65B 22.66M USD | $1.47M 93.92 USD | $98 0.0062 USD | $100 0.0063 USD | $354.65B 22.66M USD | 36.49 | $2.74 0.0001 USD | |
| Agri Dynamics AGDY | $0.007799 — |
+9.86
|
$15.76M — | $5.07K — | $0.007799 — | $0.007799 — | $15.76M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1.35 0.13 USD |
+3.83
|
$33.41M 3.21M USD | $879 84.32 USD | $1.35 0.13 USD | $1.35 0.13 USD | $33.41M 3.21M USD | 0.0068 | $198.47 19.04 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $366.35K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $703 — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}