부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
석유 및 가스 시추 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.25 0.31 USD |
-0.88
|
CN¥42.65B 5.93B USD | CN¥155.06M 21.56M USD | CN¥2.24 0.31 USD | CN¥2.32 0.32 USD | CN¥42.65B 5.93B USD | 75.00 | CN¥0.03 0.004 USD | ||
| Noble Corporation plc NE | $30.43 — |
-0.23
|
$4.83B — | $1.02M — | $30.38 — | $30.86 — | $4.83B — | 21.89 | $1.39 — | ||
| Transocean RIG | $4.30 — |
+6.17
|
$4.74B — | $34.42M — | $4.03 — | $4.36 — | $4.74B — | 0 | -$3.34 — | ||
| SINOPEC SSC 1033.HK | HK$0.74 0.09 USD |
0
|
HK$34.56B 4.42B USD | HK$36.81M 4.71M USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$34.56B 4.42B USD | 18.50 | HK$0.04 0.005 USD | ||
| Helmerich & Payne HP | $27.73 — |
+0.54
|
$2.76B — | $1.03M — | $27.59 — | $28.42 — | $2.76B — | 0 | -$1.66 — | ||
| Patterson-UTI Energy PTEN | $5.68 — |
-0.53
|
$2.19B — | $7.35M — | $5.67 — | $5.81 — | $2.19B — | 0 | -$0.37 — | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 83.50 8.01 USD |
+0.24
|
NOK 20.02B 1.92B USD | NOK 177.30K 17.01K USD | NOK 82.60 7.92 USD | NOK 83.90 8.05 USD | NOK 20.02B 1.92B USD | 13.82 | NOK 6.04 0.58 USD | ||
| Borr Drilling BORR | $3.27 — |
-1.8
|
$935.96M — | $3.05M — | $3.25 — | $3.31 — | $935.96M — | 11.67 | $0.28 — | ||
| Precision Drilling Corporation PD.TO | CA$85.12 63.16 USD |
+0.79
|
CA$1.12B 832.6M USD | CA$6.60K 4.89K USD | CA$83.98 62.32 USD | CA$85.12 63.16 USD | CA$1.12B 832.6M USD | 20.41 | CA$4.17 3.09 USD | ||
| Precision Drilling PDS | $60.14 — |
+1.28
|
$792.25M — | $54.27K — | $59.29 — | $60.39 — | $792.25M — | 20.31 | $2.96 — | ||
| Nabors Industries NBR | $49.85 — |
-0.89
|
$726.60M — | $247.49K — | $49.09 — | $50.64 — | $726.60M — | 4.59 | $10.86 — | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 628.48K 60.29K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.60 | NOK 5.12 0.49 USD | ||
| Velesto Energy Berhad 5243.KL | MYR 0.23 0.05 USD |
0
|
MYR 1.85B 393.05M USD | MYR 15.26M 3.25M USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 1.85B 393.05M USD | 7.50 | MYR 0.03 0.006 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.55 1.89 USD |
+0.79
|
CA$468.50M 347.65M USD | CA$25.15K 18.66K USD | CA$2.48 1.84 USD | CA$2.55 1.89 USD | CA$468.50M 347.65M USD | 0 | -CA$0.25 -0.1 USD | ||
| Ensign Energy Services ESVIF | $1.81 — |
+6.47
|
$331.71M — | $12.22K — | $1.70 — | $1.72 — | $331.71M — | 0 | -$0.18 — | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.59 1.61 USD |
-2.44
|
CN¥2.33B 323.89M USD | CN¥36.35M 5.05M USD | CN¥11.50 1.6 USD | CN¥11.81 1.64 USD | CN¥2.33B 323.89M USD | 289.75 | CN¥0.04 0.005 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.32 5.43 USD |
+0.27
|
CA$330.70M 245.4M USD | CA$12.68K 9.41K USD | CA$7.27 5.39 USD | CA$7.34 5.45 USD | CA$330.70M 245.4M USD | 6.77 | CA$1.08 0.8 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.11 0.78 USD |
0
|
NOK 2.46B 235.89M USD | NOK 334.80K 32.12K USD | NOK 8.06 0.77 USD | NOK 8.20 0.79 USD | NOK 2.46B 235.89M USD | 0 | -NOK 2.46 -0.2 USD | ||
| PHX Energy Services PHXHF | $5.17 — |
+1.17
|
$234.94M — | $700.00 — | $5.15 — | $5.22 — | $234.94M — | 6.71 | $0.77 — | ||
| Archer Limited ARCH.OL | NOK 21.40 2.05 USD |
+1.18
|
NOK 2.13B 204.25M USD | NOK 99.54K 9.55K USD | NOK 21.30 2.04 USD | NOK 21.60 2.07 USD | NOK 2.13B 204.25M USD | 0 | -NOK 5.53 -0.5 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Deep Value Driller AS DVD.OL | NOK 20.95 2.01 USD |
-0.24
|
NOK 1.95B 187.32M USD | NOK 131.41K 12.61K USD | NOK 20.80 2 USD | NOK 21.10 2.02 USD | NOK 1.95B 187.32M USD | 48.72 | NOK 0.43 0.04 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.83 1.36 USD |
+0.55
|
CA$72.82M 54.03M USD | CA$11.73K 8.7K USD | CA$1.81 1.34 USD | CA$1.83 1.36 USD | CA$72.82M 54.03M USD | 3.32 | CA$0.55 0.41 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 234.00 0.01 USD |
+1.74
|
IDR 829.87B 53.03M USD | IDR 94.93M 6.07K USD | IDR 220.00 0.01 USD | IDR 240.00 0.02 USD | IDR 829.87B 53.03M USD | 53.54 | IDR 4.37 0.0002 USD | ||
| AKITA Drilling AKTAF | $1.30 — |
0
|
$51.66M — | $900.00 — | $1.28 — | $1.29 — | $51.66M — | 3.34 | $0.39 — | ||
| Stampede Drilling Inc. SDI.V | CA$0.14 0.1 USD |
0
|
CA$26.99M 20.03M USD | CA$97.19K 72.12K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$26.99M 20.03M USD | 0 | CA$0.00 0 USD | ||
| Transocean Ltd. RIGG34.SA | R$23.13 4.69 USD |
0
|
R$25.55B 5.18B USD | R$0.00 0 USD | R$23.13 4.69 USD | R$23.13 4.69 USD | R$25.55B 5.18B USD | 0 | -R$17.98 -3.6 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.08 USD |
-3.45
|
€3.71B 4.06B USD | €1.16K 1.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.71B 4.06B USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne, Inc. HPC.F | €23.62 25.82 USD |
-0.46
|
€2.41B 2.64B USD | €276.00 301.71 USD | €23.59 25.79 USD | €23.62 25.82 USD | €2.41B 2.64B USD | 0 | -€1.44 -1.5 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €4.74 5.18 USD |
-0.84
|
€1.90B 2.07B USD | €4.20K 4.59K USD | €4.74 5.18 USD | €4.74 5.18 USD | €1.90B 2.07B USD | 0 | -€0.32 -0.3 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 84.00 8.06 USD |
+0.84
|
NOK 19.89B 1.91B USD | NOK 33.48K 3.21K USD | NOK 82.70 7.93 USD | NOK 82.70 7.93 USD | NOK 19.89B 1.91B USD | 35.44 | NOK 2.37 0.23 USD | ||
| Odfjell Drilling Ltd. OD3.F | €6.95 7.6 USD |
-2.25
|
€1.67B 1.82B USD | €100.00 109.31 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.67B 1.82B USD | 13.62 | €0.51 0.56 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| Borr Drilling Limited B2W.F | €2.53 2.77 USD |
-9.06
|
€732.81M 801.06M USD | €3.00K 3.28K USD | €2.53 2.77 USD | €2.75 3.01 USD | €732.81M 801.06M USD | 10.54 | €0.24 0.26 USD | ||
| Precision Drilling Corporation PRE1.F | €51.50 56.3 USD |
+0.98
|
€681.80M 745.3M USD | €103.00 112.59 USD | €51.50 56.3 USD | €51.50 56.3 USD | €681.80M 745.3M USD | 20.11 | €2.56 2.8 USD | ||
| Nabors Industries Ltd. NBI1.F | €42.60 46.57 USD |
0
|
€630.63M 689.36M USD | €80.00 87.45 USD | €42.60 46.57 USD | €42.60 46.57 USD | €630.63M 689.36M USD | 4.53 | €9.39 10.26 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $265.00 — | $1.85 — | $1.85 — | $472.71M — | 3.39 | $0.50 — | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €5.00K 5.47K USD | €1.49 1.62 USD | €1.49 1.63 USD | €413.20M 451.69M USD | 3.45 | €0.43 0.47 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.66 0.72 USD |
+0.46
|
€207.99M 227.36M USD | €2.78K 3.04K USD | €0.65 0.71 USD | €0.66 0.72 USD | €207.99M 227.36M USD | 0 | -€0.21 -0.2 USD | ||
| Archer ARHVF | $2.00 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.54 — | ||
| Odfjell Technology Ltd. ND4.F | €4.59 5.01 USD |
-0.65
|
€180.94M 197.79M USD | €300.00 327.94 USD | €4.59 5.01 USD | €4.59 5.01 USD | €180.94M 197.79M USD | 6.45 | €0.71 0.78 USD | ||
| Deep Value Driller AS 9YG.F | €1.77 1.94 USD |
+1.61
|
€165.17M 180.55M USD | €20.00 21.86 USD | €1.75 1.92 USD | €1.77 1.94 USD | €165.17M 180.55M USD | 44.29 | €0.04 0.04 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €18.25 19.95 USD |
+3.4
|
€109.25M 119.43M USD | €5.78K 6.31K USD | €17.75 19.4 USD | €18.40 20.11 USD | €109.25M 119.43M USD | 41.47 | €0.44 0.48 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €17.65 19.29 USD |
+2.32
|
€105.66M 115.5M USD | €155.00 169.44 USD | €17.65 19.29 USD | €17.65 19.29 USD | €105.66M 115.5M USD | 40.11 | €0.44 0.48 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.05 1.52 USD |
0
|
CA$69.38M 51.48M USD | CA$193.00 143.22 USD | CA$2.05 1.52 USD | CA$2.05 1.52 USD | CA$69.38M 51.48M USD | 0 | -CA$0.19 -0.1 USD | ||
| Western Energy Services WEEEF | $1.48 — |
0
|
$50.09M — | $1.20K — | $1.45 — | $1.45 — | $50.09M — | 0 | -$0.13 — | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Aban Offshore Limited ABAN.NS | ₹34.53 0.42 USD |
-0.69
|
₹2.02B 24.38M USD | ₹40.57K 490.78 USD | ₹34.10 0.41 USD | ₹35.45 0.43 USD | ₹2.02B 24.38M USD | 0 | -₹187.90 -2.2 USD | ||
| Agri Dynamics AGDY | $0.01 — |
0
|
$15.36M — | $140.66K — | $0.00 — | $0.01 — | $15.36M — | 0 | $0.00 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$111.95K — | $1.00K — | $0.00 — | $0.00 — | $111.95K — | 0 | -$0.00 — | ||
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}