부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
석유 및 가스 시추 (80)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.32 0.32 USD |
+2.65
|
$35.81B 4.98B USD | $236.68M 32.91M USD | $2.24 0.31 USD | $2.33 0.32 USD | $35.81B 4.98B USD | 77.33 | $0.03 0.004 USD | |
| SINOPEC SSC 1033.HK | $0.78 0.1 USD |
+1.3
|
$38.58B 4.93B USD | $53.81M 6.88M USD | $0.75 0.1 USD | $0.79 0.1 USD | $38.58B 4.93B USD | 26.00 | $0.03 0.003 USD | |
| Noble Corporation plc NE | $28.84 — |
-0.48
|
$4.58B — | $414.82K — | $28.73 — | $29.29 — | $4.58B — | 20.74 | $1.39 — | |
| Transocean RIG | $3.92 — |
+0.51
|
$4.32B — | $24.85M — | $3.86 — | $3.98 — | $4.32B — | 0 | -$3.34 — | |
| Helmerich & Payne HP | $26.29 — |
+0.69
|
$2.61B — | $332.81K — | $26.14 — | $26.53 — | $2.61B — | 0 | -$0.33 — | |
| Patterson-UTI Energy PTEN | $6.18 — |
+2.83
|
$2.34B — | $3.18M — | $5.99 — | $6.23 — | $2.34B — | 0 | -$0.37 — | |
| Odfjell Drilling Ltd. ODL.OL | $79 7.58 USD |
0
|
$19.23B 1.84B USD | $214.29K 20.56K USD | $78.5 7.53 USD | $80.1 7.68 USD | $19.23B 1.84B USD | 17.71 | $4.46 0.43 USD | |
| Borr Drilling BORR | $3.07 — |
+2.11
|
$879.71M — | $2.24M — | $2.98 — | $3.11 — | $879.71M — | 13.97 | $0.22 — | |
| Precision Drilling Corporation PD.TO | $82.27 61.05 USD |
-0.74
|
$1.08B 804.23M USD | $45.02K 33.4K USD | $81.92 60.79 USD | $83.85 62.22 USD | $1.08B 804.23M USD | 19.72 | $4.17 3.09 USD | |
| Nabors Industries NBR | $53.01 — |
+2.35
|
$771.81M — | $125.49K — | $51.76 — | $53.6 — | $771.81M — | 4.88 | $10.86 — | |
| Precision Drilling PDS | $58.21 — |
-0.82
|
$768.25M — | $33.99K — | $58.1 — | $59.42 — | $768.25M — | 19.59 | $2.97 — | |
| Shelf Drilling SHLLF | $1.8 — |
0
|
$463.98M — | $265 — | $1.85 — | $1.85 — | $463.98M — | 3.60 | $0.5 — | |
| Shelf Drilling, Ltd. SHLF.OL | $18.28 1.75 USD |
0
|
$4.71B 451.85M USD | $306.39K 29.39K USD | $18.16 1.74 USD | $18.3 1.76 USD | $4.71B 451.85M USD | 3.61 | $5.06 0.49 USD | |
| Velesto Energy Berhad 5243.KL | $0.25 0.05 USD |
+2.04
|
$2.05B 436.72M USD | $14.78M 3.14M USD | $0.25 0.05 USD | $0.26 0.05 USD | $2.05B 436.72M USD | 12.50 | $0.02 0.004 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.48 1.84 USD |
+0.4
|
$455.64M 338.11M USD | $27.05K 20.07K USD | $2.47 1.83 USD | $2.53 1.88 USD | $455.64M 338.11M USD | 0 | -$0.2 -0.1 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $11.82 1.64 USD |
+1.72
|
$2.38B 330.32M USD | $22.96M 3.19M USD | $11.43 1.59 USD | $11.92 1.66 USD | $2.38B 330.32M USD | 295.50 | $0.04 0.005 USD | |
| Ensign Energy Services ESVIF | $1.75 — |
-4.89
|
$322.51M — | $6.2K — | $1.77 — | $1.81 — | $322.51M — | 0 | -$0.14 — | |
| PHX Energy Services Corp. PHX.TO | $7.1 5.27 USD |
-6.58
|
$320.76M 238.02M USD | $489.83K 363.48K USD | $6.9 5.12 USD | $7.33 5.44 USD | $320.76M 238.02M USD | 6.22 | $1.14 0.85 USD | |
| PHX Energy Services PHXHF | $5.17 — |
-4.26
|
$233.57M — | $3.52K — | $4.99 — | $5.35 — | $233.57M — | 6.38 | $0.81 — | |
| Archer Limited ARCH.OL | $22.6 2.17 USD |
-0.88
|
$2.25B 215.46M USD | $178.66K 17.14K USD | $22.4 2.15 USD | $23 2.21 USD | $2.25B 215.46M USD | 0 | -$5.47 -0.5 USD | |
| Northern Ocean Ltd. NOL.OL | $6.08 0.58 USD |
-0.33
|
$1.84B 176.85M USD | $46.17K 4.43K USD | $5.95 0.57 USD | $6.12 0.59 USD | $1.84B 176.85M USD | 0 | -$2.43 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $19.64 1.88 USD |
+1.66
|
$1.83B 175.79M USD | $201.78K 19.36K USD | $19 1.82 USD | $19.7 1.89 USD | $1.83B 175.79M USD | 45.67 | $0.43 0.04 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $3.24K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| AKITA Drilling Ltd. AKT-A.TO | $1.98 1.47 USD |
-3.88
|
$78.72M 58.41M USD | $16.23K 12.04K USD | $1.98 1.47 USD | $2.04 1.51 USD | $78.72M 58.41M USD | 3.66 | $0.54 0.4 USD | |
| AKITA Drilling AKTAF | $1.45 — |
-3.97
|
$57.74M — | $100 — | $1.45 — | $1.45 — | $57.74M — | 3.71 | $0.39 — | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
-3.57
|
$26.99M 20.03M USD | $8.15K 6.05K USD | $0.14 0.1 USD | $0.14 0.1 USD | $26.99M 20.03M USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $20.79 4.21 USD |
0
|
$23.52B 4.77B USD | $0 0 USD | $20.79 4.21 USD | $20.79 4.21 USD | $23.52B 4.77B USD | 0 | -$17.96 -3.6 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.08 0.09 USD |
+2.6
|
$4.05B 4.43B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.05B 4.43B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Helmerich & Payne, Inc. HPC.F | $22.62 24.73 USD |
0
|
$2.26B 2.47B USD | $60 65.59 USD | $22.42 24.51 USD | $22.62 24.73 USD | $2.26B 2.47B USD | 0 | -$0.29 -0.3 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.05 5.52 USD |
-5.61
|
$1.96B 2.14B USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.96B 2.14B USD | 0 | -$0.32 -0.3 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $79.3 7.61 USD |
+0.51
|
$18.78B 1.8B USD | $142 13.62 USD | $79.1 7.59 USD | $80.1 7.68 USD | $18.78B 1.8B USD | 33.45 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $6.65 7.27 USD |
-1.63
|
$1.61B 1.76B USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.61B 1.76B USD | 17.50 | $0.38 0.42 USD | |
| Borr Drilling Limited B2W.F | $2.64 2.89 USD |
+1.61
|
$756.78M 827.26M USD | $5K 5.47K USD | $2.56 2.8 USD | $2.64 2.89 USD | $756.78M 827.26M USD | 13.91 | $0.19 0.21 USD | |
| Precision Drilling Corporation PRE1.F | $51.5 56.3 USD |
0
|
$685.08M 748.88M USD | $103 112.59 USD | $51.5 56.3 USD | $51.5 56.3 USD | $685.08M 748.88M USD | 19.96 | $2.58 2.82 USD | |
| Nabors Industries Ltd. NBI1.F | $44.8 48.97 USD |
-2.18
|
$652.34M 713.1M USD | $80 87.45 USD | $44.8 48.97 USD | $44.8 48.97 USD | $652.34M 713.1M USD | 4.75 | $9.42 10.3 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.49 1.62 USD |
-0.27
|
$402.64M 440.14M USD | $5K 5.47K USD | $1.49 1.62 USD | $1.49 1.62 USD | $402.64M 440.14M USD | 3.45 | $0.43 0.47 USD | |
| Archer ARHVF | $2.33 — |
0
|
$233.99M — | $100 — | $2.25 — | $2.25 — | $233.99M — | 0 | -$0.54 — | |
| Odfjell Technology Ltd. ND4.F | $4.78 5.23 USD |
-0.83
|
$191.58M 209.42M USD | $2K 2.19K USD | $4.78 5.23 USD | $4.78 5.23 USD | $191.58M 209.42M USD | 8.24 | $0.58 0.63 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.53 USD |
-1.11
|
$155.76M 170.26M USD | $2.78K 3.04K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $155.76M 170.26M USD | 0 | -$0.21 -0.2 USD | |
| Deep Value Driller AS 9YG.F | $1.63 1.78 USD |
+0.62
|
$154.92M 169.35M USD | $210 229.56 USD | $1.57 1.72 USD | $1.63 1.78 USD | $154.92M 169.35M USD | 40.70 | $0.04 0.04 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $141 — | $12 — | $12 — | $160.18M — | 0 | -$2.85 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $15.55 17 USD |
+2.3
|
$93.65M 102.37M USD | $375 409.93 USD | $15.1 16.51 USD | $15.55 17 USD | $93.65M 102.37M USD | 35.34 | $0.44 0.48 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $14.95 16.34 USD |
-7.72
|
$90.31M 98.72M USD | $75 81.99 USD | $14.95 16.34 USD | $14.95 16.34 USD | $90.31M 98.72M USD | 33.97 | $0.44 0.48 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$84.29M 62.55M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $84.29M 62.55M USD | 3.98 | $0.54 0.4 USD | |
| Western Energy Services Corp. WRG.TO | $2.17 1.61 USD |
0
|
$73.44M 54.5M USD | $1.3K 964.68 USD | $2.16 1.6 USD | $2.17 1.61 USD | $73.44M 54.5M USD | 0 | -$0.19 -0.1 USD | |
| Western Energy Services WEEEF | $1.46 — |
0
|
$52.39M — | $1.7K — | $1.48 — | $1.48 — | $52.39M — | 0 | -$0.14 — | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $131 0.0083 USD |
-1.5
|
$464.59B 29.69M USD | $21.37M 1.37K USD | $130 0.0083 USD | $133 0.0084 USD | $464.59B 29.69M USD | 30.46 | $4.3 0.0002 USD | |
| Aban Offshore Limited ABAN.NS | $38.5 0.47 USD |
-2.43
|
$2.31B 27.93M USD | $76.2K 921.92 USD | $38.5 0.47 USD | $39.7 0.48 USD | $2.31B 27.93M USD | 0 | -$155 -1.8 USD | |
| Agri Dynamics AGDY | $0.007599 — |
+280
|
$15.36M — | $140.66K — | $0.003899 — | $0.007599 — | $15.36M — | 0 | $0 — | |
| Awilco Drilling AWLCF | $0.23 — |
-87.29
|
$6.7M — | $10 — | $1.46 — | $1.46 — | $6.7M — | 0.012 | $19 — | |
| Wild Brush Energy WBRE | $0.0002 — |
+100
|
$223.9K — | $1K — | $0 — | $0 — | $223.9K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $25.4K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.25 — |
-0.82
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}