$3.39T
시가 총액
$89.72B
총 거래량
BTC 62.85%     ETH 8.64%
지배력

부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Noble Corporation plc  NE $26.91
-0.63
$4.3B $1.66M $26.76 $27.45 $4.3B 9.06 $2.97
SINOPEC SSC  1033.HK $0.6899 0.09 USD
+1.47
$33.05B 4.23B USD $26.21M 3.35M USD $0.67 0.09 USD $0.6899 0.09 USD $33.05B 4.23B USD 17.25 $0.04 0.005 USD
Sinopec Oilfield Service Corporation  600871.SS $1.94 0.27 USD
-0.52
$29.63B 4.12B USD $26.63M 3.7M USD $1.92 0.27 USD $1.94 0.27 USD $29.63B 4.12B USD 48.50 $0.04 0.005 USD
Transocean  RIG $2.63
-0.38
$2.33B $33.01M $2.62 $2.73 $2.33B 0 -$0.98
Patterson-UTI Energy  PTEN $5.89
+2.35
$2.27B $16.04M $5.71 $5.94 $2.27B 0 -$2.57
Odfjell Drilling Ltd.  ODL.OL $67.6 6.48 USD
-0.59
$16.31B 1.56B USD $210.36K 20.18K USD $67.4 6.47 USD $68.3 6.55 USD $16.31B 1.56B USD 19.59 $3.45 0.33 USD
Helmerich & Payne  HP $15.53
+0.32
$1.54B $2.35M $15.45 $15.84 $1.54B 7.05 $2.2
Precision Drilling Corporation  PD.TO $64.08 47.55 USD
+1.31
$866.57M 643.04M USD $89.39K 66.33K USD $63.01 46.76 USD $64.37 47.77 USD $866.57M 643.04M USD 8.56 $7.48 5.55 USD
Precision Drilling  PDS $47.01
+1.95
$635.73M $109.16K $46.24 $47.28 $635.73M 8.62 $5.45
Nabors Industries  NBR $28.17
+2.7
$442.26M $384.3K $27.18 $28.61 $442.26M 0 -$15.65
Borr Drilling  BORR $1.83
0
$437.94M $2.28M $1.82 $1.9 $437.94M 9.63 $0.19
Velesto Energy Berhad  5243.KL $0.1799 0.04 USD
-2.7
$1.48B 314.44M USD $1.91M 406.61K USD $0.1799 0.04 USD $0.19 0.04 USD $1.48B 314.44M USD 6.00 $0.03 0.006 USD
Ensign Energy Services Inc.  ESI.TO $2.24 1.66 USD
+0.45
$412.02M 305.74M USD $28.97K 21.5K USD $2.21 1.64 USD $2.27 1.68 USD $412.02M 305.74M USD 0 -$0.08 -0.05 USD
Ensign Energy Services  ESVIF $1.62
-2.41
$297.98M $1 $1.65 $1.65 $297.98M 0 -$0.06
Beiken Energy Group Co., Ltd.  002828.SZ $10.49 1.46 USD
-5.15
$2.11B 293.15M USD $14.23M 1.98M USD $10.41 1.45 USD $10.65 1.48 USD $2.11B 293.15M USD 0 -$0.01 -0.001 USD
PHX Energy Services Corp.  PHX.TO $8.26 6.13 USD
-0.96
$376.3M 279.24M USD $262.97K 195.14K USD $8.21 6.09 USD $8.4 6.23 USD $376.3M 279.24M USD 6.71 $1.23 0.91 USD
PHX Energy Services  PHXHF $6.07
-0.65
$276.53M $7.55K $6.04 $6.11 $276.53M 6.74 $0.9
Archer Limited  ARCH.OL $23.05 2.21 USD
-0.86
$2.09B 200.19M USD $24.08K 2.31K USD $22.9 2.2 USD $23.2 2.23 USD $2.09B 200.19M USD 0 -$4.54 -0.4 USD
Shelf Drilling, Ltd.  SHLF.OL $8 0.77 USD
+1.78
$2.05B 196.77M USD $591.81K 56.77K USD $7.67 0.74 USD $8.04 0.77 USD $2.05B 196.77M USD 2.08 $3.83 0.37 USD
Northern Ocean Ltd.  NOL.OL $5.78 0.55 USD
-1.2
$1.75B 168.12M USD $67.86K 6.51K USD $5.79 0.56 USD $5.96 0.57 USD $1.75B 168.12M USD 0 -$2.22 -0.2 USD
Deep Value Driller AS  DVD.OL $15.64 1.5 USD
+2.09
$1.46B 139.84M USD $449.83K 43.15K USD $15.12 1.45 USD $16.26 1.56 USD $1.46B 139.84M USD 82.31 $0.19 0.02 USD
AKITA Drilling Ltd.  AKT-A.TO $2.33 1.73 USD
-1.69
$93.81M 69.61M USD $4.45K 3.3K USD $2.27 1.68 USD $2.38 1.77 USD $93.81M 69.61M USD 5.06 $0.46 0.34 USD
AKITA Drilling  AKTAF $1.7
+3.04
$66M $8.9K $1.67 $1.71 $66M 5.00 $0.34
Stampede Drilling Inc.  SDI.V $0.14 0.1 USD
+3.7
$27.99M 20.77M USD $61.3K 45.49K USD $0.14 0.1 USD $0.14 0.1 USD $27.99M 20.77M USD 14.00 $0.01 0.007 USD
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
EXLA Resources  EXLA $0.0001
0
$73.8K $5.2K $0.0001 $0.0001 $73.8K 0 $0
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Sinopec Oilfield Service  YZCFF $0.07
0
$4.19B $5K $0.05999 $0.05999 $4.19B 6.54 $0.01
Sinopec Oilfield Service Corporation  YIZH.F $0.07 0.07 USD
-13.29
$3.08B 3.37B USD $5.05K 5.52K USD $0.05999 0.07 USD $0.08 0.09 USD $3.08B 3.37B USD 0 $0 0 USD
Transocean Ltd.  RIGG34.SA $14.58 2.96 USD
-0.48
$12.88B 2.61B USD $0 0 USD $0 0 USD $0 0 USD $12.88B 2.61B USD 0 -$5.4 -1.09 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
Patterson-UTI Energy, Inc.  PE1.F $4.78 5.23 USD
-4.4
$1.85B 2.02B USD $1.1K 1.2K USD $5 5.47 USD $5 5.47 USD $1.85B 2.02B USD 0 -$2.21 -2.4 USD
Odfjell Drilling Ltd.  0QHX.IL $68 6.52 USD
0
$16.1B 1.54B USD $222.25K 21.32K USD $0 0 USD $0 0 USD $16.1B 1.54B USD 28.69 $2.37 0.23 USD
Odfjell Drilling Ltd.  OD3.F $5.68 6.21 USD
-1.39
$1.37B 1.5B USD $1.56K 1.71K USD $5.76 6.3 USD $5.76 6.3 USD $1.37B 1.5B USD 19.58 $0.29 0.32 USD
Helmerich & Payne, Inc.  HPC.F $13.2 14.42 USD
-2.91
$1.31B 1.43B USD $20 21.86 USD $13.02 14.23 USD $13.2 14.42 USD $1.31B 1.43B USD 6.98 $1.89 2.07 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Precision Drilling Corporation  PRE1.F $39.2 42.85 USD
-0.51
$533.83M 583.55M USD $20 21.86 USD $39.4 43.07 USD $39.4 43.07 USD $533.83M 583.55M USD 8.35 $4.69 5.13 USD
Borr Drilling Limited  B2W.F $1.54 1.68 USD
-1.54
$371.35M 405.94M USD $759 829.69 USD $1.53 1.67 USD $1.6 1.74 USD $371.35M 405.94M USD 9.60 $0.16 0.17 USD
Nabors Industries Ltd.  NBI1.F $23.6 25.8 USD
-7.81
$370.51M 405.02M USD $80 87.45 USD $23 25.14 USD $23.6 25.8 USD $370.51M 405.02M USD 0 -$13.48 -14.7 USD
Vantage Drilling  VTDRF $25.5
+112.5
$340.39M $750 $25.47 $25.5 $340.39M 0 -$2.85
Shelf Drilling  SHLLF $0.8199
0
$209.25M $16K $0.8 $0.8 $209.25M 2.14 $0.38
Archer  ARHVF $2.28
0
$206.74M $100 $2.25 $2.25 $206.74M 0 -$0.45
Shelf Drilling, Ltd.  6SD.F $0.65 0.71 USD
-1.82
$168.37M 184.05M USD $121 132.27 USD $0.63 0.69 USD $0.66 0.72 USD $168.37M 184.05M USD 1.95 $0.33 0.36 USD
Odfjell Technology Ltd.  ND4.F $4.11 4.49 USD
-0.36
$165.3M 180.69M USD $500 546.57 USD $4.12 4.5 USD $4.12 4.5 USD $165.3M 180.69M USD 6.95 $0.59 0.64 USD
Archer Limited  8SW1.F $0.07 0.08 USD
0
$161.98M 177.06M USD $0 0 USD $0 0 USD $0 0 USD $161.98M 177.06M USD 0 $0 0 USD
Northern Ocean Ltd.  4JO.F $0.4899 0.53 USD
+2.75
$155.11M 169.55M USD $3.54K 3.87K USD $0.4699 0.51 USD $0.4899 0.53 USD $155.11M 169.55M USD 0 -$0.19 -0.2 USD
ACT Energy Technologies Ltd.  CET.TO $6.3 4.67 USD
0
$218.92M 162.45M USD $0 0 USD $0 0 USD $0 0 USD $218.92M 162.45M USD 0 $0 0 USD
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $5K $0.0001 $0.0001 $137.71M 0 -$8.4
Deep Value Driller AS  9YG.F $1.31 1.43 USD
+1.55
$123.4M 134.89M USD $550 601.22 USD $1.22 1.34 USD $1.31 1.43 USD $123.4M 134.89M USD 65.50 $0.02 0.02 USD
ACT Energy  CETEF $3.79
0
$127.16M $100 $3.79 $3.79 $127.16M 3.71 $1.02
Daldrup & Söhne Aktiengesellschaft  4DS.F $12.5 13.66 USD
-0.4
$76.62M 83.76M USD $100 109.31 USD $12.55 13.72 USD $12.55 13.72 USD $76.62M 83.76M USD 29.76 $0.42 0.46 USD
Daldrup & Söhne Aktiengesellschaft  4DS.DE $12.75 13.94 USD
-0.78
$76.33M 83.44M USD $200 218.63 USD $12.55 13.72 USD $12.75 13.94 USD $76.33M 83.44M USD 30.35 $0.42 0.46 USD
AKITA Drilling Ltd.  AKT-B.TO $2.15 1.6 USD
0
$93.81M 69.61M USD $50 37.1 USD $2.15 1.6 USD $2.15 1.6 USD $93.81M 69.61M USD 4.67 $0.46 0.34 USD
Western Energy Services Corp.  WRG.TO $2.26 1.68 USD
+10.24
$76.49M 56.76M USD $2.1K 1.56K USD $2.12 1.57 USD $2.26 1.68 USD $76.49M 56.76M USD 0 -$0.17 -0.1 USD
Western Energy Services  WEEEF $1.62
+1.89
$55.77M $700 $1.62 $1.62 $55.77M 0 -$0.12
Aban Offshore Limited  ABAN.BO $56.83 0.69 USD
-1.59
$3.32B 40.13M USD $21.28K 257.5 USD $56.51 0.68 USD $58.59 0.71 USD $3.32B 40.13M USD 0 -$152.4 -1.8 USD
Aban Offshore Limited  ABAN.NS $56.72 0.69 USD
-1.66
$3.31B 40.05M USD $119.31K 1.44K USD $56.5 0.68 USD $58.68 0.71 USD $3.31B 40.05M USD 0 -$152.4 -1.8 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $123 0.0078 USD
-12.14
$436.22B 27.87M USD $152.5M 9.74K USD $119 0.0076 USD $140 0.0089 USD $436.22B 27.87M USD 0 -$5.52 -0.0003 USD
Agri Dynamics  AGDY $0.005599
0
$11.31M $1.5K $0.0054 $0.0054 $11.31M 0 $0
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
Awilco Drilling  AWLCF $0.23
-87.29
$6.7M $10 $1.46 $1.46 $6.7M 0.012 $19
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $24.76M 2.37M USD 0 $0 0 USD
Wild Brush Energy  WBRE $0.0002
+100
$223.9K $1K $0 $0 $223.9K 0 $0
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Tuscany Energy  TSCAF $0.0001
0
$5.06K $11.25K $0 $0 $5.06K 0 -$0.16
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $1K $0.0001 $0.0001 $4.26K 0 $0
Justiss Oil  JSTS $30.25
-0.82
$0 $120 $30.5 $30.5 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.