거래소: Stuttgart 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (40)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Mining Company Limited VBO.SG | $0.25 0.27 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.92B 2.1B USD | 24.60 | $0.01 0.01 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
-2.29
|
$68.72B 75.12B USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $68.72B 75.12B USD | 0 | -$0.36 -0.3 USD | |
| Marathon Petroleum Corporation MPN.SG | $142.26 155.51 USD |
-0.96
|
$44.08B 48.19B USD | $34 37.17 USD | $141.46 154.63 USD | $142.98 156.3 USD | $44.08B 48.19B USD | 22.50 | $6.32 6.91 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.68 2.93 USD |
-4.29
|
$17.58B 19.22B USD | $0 0 USD | $2.68 2.93 USD | $2.72 2.97 USD | $17.58B 19.22B USD | 89.33 | $0.03 0.03 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.8 24.92 USD |
+0.88
|
$8.55B 9.35B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.55B 9.35B USD | 28.49 | $0.8 0.87 USD | |
| Yancoal Australia Ltd YA1.SG | $3.24 3.54 USD |
0
|
$4.34B 4.74B USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $4.34B 4.74B USD | 6.22 | $0.52 0.57 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $23 25.14 USD |
+2.68
|
$3.9B 4.27B USD | $0 0 USD | $22.6 24.7 USD | $23 25.14 USD | $3.9B 4.27B USD | 11.91 | $1.93 2.11 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.32 13.47 USD |
-6.03
|
$2.45B 2.68B USD | $0 0 USD | $11.9 13 USD | $12.32 13.47 USD | $2.45B 2.68B USD | 13.10 | $0.94 1.03 USD | |
| PBF Energy Inc. PEN.SG | $18.75 20.49 USD |
-12.28
|
$2.17B 2.37B USD | $90 98.38 USD | $18.43 20.15 USD | $18.83 20.58 USD | $2.17B 2.37B USD | 0 | -$7.83 -8.5 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.73 37.96 USD |
-3.53
|
$1.81B 1.98B USD | $0 0 USD | $34.73 37.96 USD | $35.42 38.72 USD | $1.81B 1.98B USD | 3.89 | $8.92 9.75 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
-8.33
|
$1.21B 1.32B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.21B 1.32B USD | 3.85 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.79 0.86 USD |
+1.95
|
$1.11B 1.21B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.11B 1.21B USD | 26.16 | $0.03 0.03 USD | |
| Exmar NV 1EX.SG | $11.9 13.01 USD |
+0.51
|
$691.71M 756.14M USD | $0 0 USD | $11.9 13.01 USD | $12.1 13.23 USD | $691.71M 756.14M USD | 4.35 | $2.73 2.98 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
-11.48
|
$548.37M 599.44M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $548.37M 599.44M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.16 USD |
-1.32
|
$317.17M 346.71M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $317.17M 346.71M USD | 15.00 | $0.01 0.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.09 USD |
+2.37
|
$254.32M 278M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $254.32M 278M USD | 2.16 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
+1.35
|
$95.44M 104.33M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.44M 104.33M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.13 1.24 USD |
-0.88
|
$89.49M 97.82M USD | $0 0 USD | $1.1 1.2 USD | $1.13 1.24 USD | $89.49M 97.82M USD | 56.50 | $0.02 0.02 USD | |
| PEDEVCO Corp. UD1P.SG | $0.6199 0.67 USD |
+1.65
|
$58.94M 64.43M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $58.94M 64.43M USD | 3.61 | $0.17 0.19 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.7 1.86 USD |
-3.41
|
$58.55M 64M USD | $0 0 USD | $1.65 1.8 USD | $1.76 1.92 USD | $58.55M 64M USD | 0 | -$0.13 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08999 0.1 USD |
-17.74
|
$29.82M 32.6M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $29.82M 32.6M USD | 0 | -$0.05 -0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.07 USD |
-23.84
|
$15.69M 17.16M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.69M 17.16M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.02 0.02 USD |
0
|
$3.32M 3.63M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.005 0.0054 USD |
+11.11
|
$934.94K 1.02M USD | $0 0 USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $934.94K 1.02M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}