국가: 독일 거래소: Stuttgart 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (40)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Power PLC 9OC.SG | $0.001 0.0010 USD |
0
|
$15.72M 17.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.72M 17.19M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $30.6 33.45 USD |
+1.32
|
$78.3B 85.59B USD | $0 0 USD | $29.8 32.58 USD | $30.6 33.45 USD | $78.3B 85.59B USD | 139.09 | $0.22 0.24 USD | |
| Marathon Petroleum Corporation MPN.SG | $168.58 184.28 USD |
-0.19
|
$51.25B 56.03B USD | $0 0 USD | $168.58 184.28 USD | $168.58 184.28 USD | $51.25B 56.03B USD | 28.28 | $5.96 6.52 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $4.66 5.09 USD |
+6.88
|
$29.05B 31.76B USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $29.05B 31.76B USD | 155.33 | $0.03 0.03 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $25 27.33 USD |
-2.34
|
$4.14B 4.53B USD | $0 0 USD | $25 27.33 USD | $25.4 27.77 USD | $4.14B 4.53B USD | 20.16 | $1.24 1.36 USD | |
| Yancoal Australia Ltd YA1.SG | $3.13 3.43 USD |
-3.81
|
$4.14B 4.52B USD | $0 0 USD | $3.13 3.43 USD | $3.13 3.43 USD | $4.14B 4.52B USD | 7.64 | $0.41 0.45 USD | |
| PBF Energy Inc. PEN.SG | $30.69 33.55 USD |
+2.37
|
$3.56B 3.89B USD | $0 0 USD | $30.05 32.85 USD | $30.69 33.55 USD | $3.56B 3.89B USD | 0 | -$3.98 -4.3 USD | |
| CGN Mining Company Limited VBO.SG | $0.3699 0.4 USD |
-8.42
|
$3.03B 3.31B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.SG | $52.08 56.93 USD |
-0.61
|
$2.74B 3B USD | $0 0 USD | $52.08 56.93 USD | $52.54 57.43 USD | $2.74B 3B USD | 10.01 | $5.2 5.68 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.68 13.86 USD |
-1.44
|
$2.54B 2.78B USD | $0 0 USD | $12.68 13.86 USD | $12.68 13.86 USD | $2.54B 2.78B USD | 12.43 | $1.02 1.11 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.25B 1.37B USD | 4.04 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.7399 0.81 USD |
-1.33
|
$1.07B 1.17B USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.07B 1.17B USD | 0 | -$0.05 -0.05 USD | |
| Exmar NV 1EX.SG | $10.44 11.41 USD |
+0.19
|
$850.86M 930.11M USD | $0 0 USD | $10.42 11.39 USD | $10.44 11.41 USD | $850.86M 930.11M USD | 4.44 | $2.35 2.57 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$550.13M 601.37M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $550.13M 601.37M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
0
|
$314.51M 343.8M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $314.51M 343.8M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.1 USD |
+4.71
|
$258.07M 282.11M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $258.07M 282.11M USD | 8.90 | $0.01 0.01 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-6.52
|
$65.04M 71.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $65.04M 71.1M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.78 0.85 USD |
-2.5
|
$61.23M 66.94M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $61.23M 66.94M USD | 78.00 | $0.01 0.01 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.66 1.81 USD |
-3.49
|
$54.23M 59.28M USD | $0 0 USD | $1.63 1.78 USD | $1.71 1.87 USD | $54.23M 59.28M USD | 0 | -$0.06 -0.06 USD | |
| PEDEVCO Corp. UD1P.SG | $0.4899 0.54 USD |
-5.38
|
$45.52M 49.76M USD | $0 0 USD | $0.4899 0.54 USD | $0.52 0.57 USD | $45.52M 49.76M USD | 4.10 | $0.12 0.13 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.07 0.07 USD |
-4.48
|
$26.98M 29.5M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.09 USD | $26.98M 29.5M USD | 0 | -$0.01 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$20.29M 22.17M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.29M 22.17M USD | 0 | -$0.01 -0.01 USD | |
| Westmount Energy Limited W6M.SG | $0.02 0.02 USD |
-2.44
|
$3.2M 3.49M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.2M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Petrel Resources Plc PQ4.SG | $0.0035 0.0038 USD |
0
|
$2.01M 2.19M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.01M 2.19M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}