결과 페이지 6 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
에너지 (2059)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Forum Energy FET | $52.18 — |
-0.67
|
$589.86M — | $100.06K — | $50.95 — | $52.77 — | $589.86M — | 0 | -$0.51 — | ||
| Deutsche Rohstoff AG DR0.DE | €105.60 121.9 USD |
+1.93
|
€505.83M 583.9M USD | €2.70K 3.11K USD | €103.80 119.82 USD | €105.60 121.9 USD | €505.83M 583.9M USD | 4.21 | €25.07 28.94 USD | ||
| VAALCO Energy EGY | $5.40 — |
-2.35
|
$577.87M — | $698.24K — | $5.38 — | $5.56 — | $577.87M — | 0 | -$1.37 — | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.89 2.05 USD |
-1
|
CN¥3.91B 577.36M USD | CN¥2.28M 336.98K USD | CN¥13.62 2.01 USD | CN¥13.99 2.06 USD | CN¥3.91B 577.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
| W&T Offshore WTI | $3.84 — |
-2.78
|
$571.31M — | $5.06M — | $3.67 — | $3.88 — | $571.31M — | 0 | -$0.95 — | ||
| China Qinfa Group Limited 0866.HK | HK$1.69 0.22 USD |
-3.43
|
HK$4.44B 567.75M USD | HK$18.93M 2.42M USD | HK$1.50 0.19 USD | HK$1.75 0.22 USD | HK$4.44B 567.75M USD | 56.33 | HK$0.03 0.003 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$4.08 3.03 USD |
-1.69
|
CA$752.15M 558.14M USD | CA$242.21K 179.74K USD | CA$3.97 2.95 USD | CA$4.16 3.08 USD | CA$752.15M 558.14M USD | 0 | -CA$0.29 -0.2 USD | ||
| EnQuest ENQUF | $0.27 — |
+3.85
|
$551.13M — | $190.00K — | $0.27 — | $0.27 — | $551.13M — | 0 | $0.00 — | ||
| SandRidge Energy SD | $14.84 — |
-1.85
|
$547.87M — | $225.44K — | $14.60 — | $15.04 — | $547.87M — | 7.23 | $2.05 — | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
0
|
A$810.79M 536.63M USD | A$1.60M 1.06M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
| Ensign Energy Services ESVIF | $2.91 — |
-2.35
|
$536.46M — | $11.50K — | $2.88 — | $2.99 — | $536.46M — | 0 | -$0.21 — | ||
| Refex Industries Limited REFEX.NS | ₹303.70 3.67 USD |
-1.79
|
₹44.16B 534.23M USD | ₹519.88K 6.29K USD | ₹303.65 3.67 USD | ₹315.45 3.82 USD | ₹44.16B 534.23M USD | 16.90 | ₹17.97 0.22 USD | ||
| Velesto Energy Berhad 5243.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 2.44B 518.35M USD | MYR 1.88M 399.26K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 2.44B 518.35M USD | 14.75 | MYR 0.02 0.004 USD | ||
| Natural Gas Services NGS | $40.57 — |
-1.31
|
$511.12M — | $75.88K — | $40.28 — | $41.76 — | $511.12M — | 23.86 | $1.70 — | ||
| Oil States OIS | $8.39 — |
+0.6
|
$505.02M — | $498.07K — | $8.11 — | $8.45 — | $505.02M — | 0 | -$1.89 — | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 8.10 0.23 USD |
+0.62
|
THB 17.91B 503.81M USD | THB 4.92M 138.54K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 17.91B 503.81M USD | 8.70 | THB 0.93 0.03 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.43 0.65 USD |
-2.21
|
CN¥3.33B 491.75M USD | CN¥21.16M 3.12M USD | CN¥4.26 0.63 USD | CN¥4.57 0.67 USD | CN¥3.33B 491.75M USD | 17.03 | CN¥0.26 0.04 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 8.05 0.23 USD |
+0.62
|
THB 17.45B 490.91M USD | THB 5.03M 127.52K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 17.45B 490.91M USD | 8.65 | THB 0.93 0.03 USD | ||
| Bannerman Energy BNNLF | $2.30 — |
-4.56
|
$477.78M — | $7.40K — | $2.28 — | $2.40 — | $477.78M — | 0 | -$0.01 — | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.15 0.61 USD |
-2.81
|
CN¥3.13B 461.65M USD | CN¥27.59M 4.07M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥3.13B 461.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.19 4.59 USD |
+0.81
|
CA$621.92M 461.5M USD | CA$39.50K 29.31K USD | CA$6.08 4.51 USD | CA$6.22 4.62 USD | CA$621.92M 461.5M USD | 10.67 | CA$0.58 0.43 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 8.80 0.25 USD |
+0.57
|
THB 16.17B 455.07M USD | THB 20.30K 571.19 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.17B 455.07M USD | 11.57 | THB 0.76 0.02 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.37 0.94 USD |
-1.39
|
CN¥3.06B 451.89M USD | CN¥12.62M 1.86M USD | CN¥6.32 0.93 USD | CN¥6.49 0.96 USD | CN¥3.06B 451.89M USD | 18.19 | CN¥0.35 0.05 USD | ||
| Uranium Royalty UROY | $3.03 — |
-3.81
|
$444.18M — | $2.84M — | $2.92 — | $3.22 — | $444.18M — | 101.00 | $0.03 — | ||
| Calfrac Well Services CFWFF | $4.41 — |
+0.92
|
$443.08M — | $724.00 — | $4.41 — | $4.44 — | $443.08M — | 10.50 | $0.42 — | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.22 0.92 USD |
-0.96
|
CN¥2.99B 441.15M USD | CN¥26.48M 3.91M USD | CN¥5.96 0.88 USD | CN¥6.38 0.94 USD | CN¥2.99B 441.15M USD | 77.75 | CN¥0.08 0.01 USD | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.78 0.38 USD |
+1.14
|
MYR 2.05B 435.73M USD | MYR 775.50K 160.11K USD | MYR 1.74 0.37 USD | MYR 1.77 0.38 USD | MYR 2.05B 435.73M USD | 9.31 | MYR 0.19 0.04 USD | ||
| EXCO Resources EXCE | $20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$79.04 — | ||
| Bannerman Energy Ltd BMN.AX | A$3.14 2.08 USD |
-5.99
|
A$652.28M 431.72M USD | A$1.48M 977.5K USD | A$3.12 2.06 USD | A$3.27 2.16 USD | A$652.28M 431.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Nine Energy Service NINE | $9.95 — |
-2.55
|
$431.10M — | $88.07K — | $9.50 — | $10.21 — | $431.10M — | 0 | -$1.20 — | ||
| EnQuest PLC 3EQ.F | €0.20 0.23 USD |
-5.24
|
€370.36M 427.51M USD | €888.00 1.03K USD | €0.20 0.23 USD | €0.20 0.23 USD | €370.36M 427.51M USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels CLNE | $1.94 — |
-1.52
|
$427.24M — | $1.21M — | $1.90 — | $1.97 — | $427.24M — | 0 | -$0.47 — | ||
| ShaMaran Petroleum Corp SNM.V | CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
| Star Group, L.P SGU | $12.74 — |
+0.31
|
$418.30M — | $8.11K — | $12.69 — | $12.83 — | $418.30M — | 4.95 | $2.57 — | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.64 0.35 USD |
-1.2
|
MYR 1.90B 405M USD | MYR 690.00K 60.49K USD | MYR 1.63 0.35 USD | MYR 1.66 0.35 USD | MYR 1.90B 405M USD | 14.90 | MYR 0.11 0.02 USD | ||
| Cavvy Energy PTOAF | $1.31 — |
+2.34
|
$404.91M — | $8.30K — | $1.27 — | $1.31 — | $404.91M — | 0 | -$0.01 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
+0.48
|
$403.20M — | $173.84K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
| Bumi Armada Berhad 5210.KL | MYR 0.32 0.07 USD |
-1.56
|
MYR 1.87B 397.04M USD | MYR 4.75M 997.72K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 1.87B 397.04M USD | 6.29 | MYR 0.05 0.01 USD | ||
| NACCO Industries NC | $52.17 — |
-0.53
|
$393.39M — | $4.86K — | $52.17 — | $53.70 — | $393.39M — | 18.24 | $2.86 — | ||
| North American Construction Group Ltd. NOA.TO | CA$19.51 14.48 USD |
-0.26
|
CA$528.77M 392.38M USD | CA$54.61K 40.53K USD | CA$19.02 14.11 USD | CA$19.70 14.62 USD | CA$528.77M 392.38M USD | 17.41 | CA$1.12 0.83 USD | ||
| Panoro Energy ASA PEN.OL | NOK 30.75 2.97 USD |
-0.96
|
NOK 4.09B 392.3M USD | NOK 208.78K 13.01K USD | NOK 30.90 2.96 USD | NOK 31.35 3.01 USD | NOK 4.09B 392.3M USD | 0 | -NOK 3.69 -0.3 USD | ||
| ShaMaran Petroleum Corp SNM.ST | SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹501.80 6.05 USD |
-3.7
|
₹32.01B 387.22M USD | ₹169.77K 2.04K USD | ₹499.00 6.04 USD | ₹524.45 6.34 USD | ₹32.01B 387.22M USD | 17.80 | ₹28.09 0.34 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥7.37 1.09 USD |
-3.53
|
CN¥2.61B 385.52M USD | CN¥12.98M 1.92M USD | CN¥7.27 1.07 USD | CN¥7.67 1.13 USD | CN¥2.61B 385.52M USD | 46.06 | CN¥0.16 0.02 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$11.32 8.4 USD |
-2.08
|
CA$516.86M 383.54M USD | CA$117.47K 87.17K USD | CA$11.02 8.18 USD | CA$11.56 8.58 USD | CA$516.86M 383.54M USD | 12.71 | CA$0.89 0.66 USD | ||
| PetroTal Corp. SER1.F | €0.36 0.41 USD |
-1.92
|
€328.56M 379.26M USD | €250.00 288.58 USD | €0.36 0.41 USD | €0.36 0.41 USD | €328.56M 379.26M USD | 11.90 | €0.03 0.03 USD | ||
| North American Construction NOA | $13.99 — |
-0.14
|
$379.16M — | $80.06K — | $13.63 — | $14.13 — | $379.16M — | 17.48 | $0.80 — | ||
| OKEA ASA OKEA.OL | NOK 37.60 3.64 USD |
-1.56
|
NOK 3.94B 377.78M USD | NOK 81.31K 5.61K USD | NOK 37.70 3.62 USD | NOK 38.50 3.69 USD | NOK 3.94B 377.78M USD | 0 | -NOK 3.69 -0.3 USD | ||
| PetroTal PTALF | $0.41 — |
-0.92
|
$375.68M — | $153.18K — | $0.41 — | $0.41 — | $375.68M — | 10.20 | $0.04 — | ||
| Ranger Energy Services RNGR | $15.65 — |
-2.37
|
$371.87M — | $93.24K — | $15.54 — | $16.40 — | $371.87M — | 24.84 | $0.63 — | ||
| KNOT Offshore Partners LP KNOP | $10.60 — |
-1.4
|
$366.26M — | $77.60K — | $10.41 — | $10.73 — | $366.26M — | 32.12 | $0.33 — | ||
| PHX Energy Services PHXHF | $7.95 — |
-5.13
|
$362.99M — | $702.00 — | $7.95 — | $8.30 — | $362.99M — | 12.42 | $0.64 — | ||
| Akastor ASA AKAST.OL | NOK 13.36 1.29 USD |
-0.59
|
NOK 3.66B 350.88M USD | NOK 45.72K 4.39K USD | NOK 13.40 1.29 USD | NOK 13.50 1.3 USD | NOK 3.66B 350.88M USD | 28.55 | NOK 0.47 0.05 USD | ||
| InPlay Oil Corp. IPO.TO | CA$16.73 12.41 USD |
-2.9
|
CA$468.55M 347.69M USD | CA$122.97K 91.25K USD | CA$16.43 12.19 USD | CA$17.15 12.73 USD | CA$468.55M 347.69M USD | 0 | -CA$1.37 -1.01 USD | ||
| NG Energy International Corp GASX.V | CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥5.79 0.85 USD |
-1.03
|
CN¥2.34B 345.99M USD | CN¥6.94M 1.02M USD | CN¥5.66 0.84 USD | CN¥5.87 0.87 USD | CN¥2.34B 345.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$1.20 0.89 USD |
+3.91
|
CA$460.00M 341.35M USD | CA$1.30M 961.15K USD | CA$1.15 0.85 USD | CA$1.24 0.92 USD | CA$460.00M 341.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Boss Energy Limited BQSSF | $0.81 — |
-4.12
|
$338.37M — | $7.42K — | $0.81 — | $0.85 — | $338.37M — | 0 | -$0.06 — | ||
| Unit UNTC | $33.50 — |
+1.55
|
$331.53M — | $15.50K — | $32.76 — | $33.50 — | $331.53M — | 9.57 | $3.50 — | ||
| Reconnaissance Energy Africa RECAF | $0.86 — |
+4.88
|
$331.05M — | $131.70K — | $0.82 — | $0.89 — | $331.05M — | 0 | -$0.03 — | ||
| Hibiscus Petroleum Berhad 5199.KL | MYR 2.10 0.45 USD |
0
|
MYR 1.55B 329.26M USD | MYR 2.09M 444.72K USD | MYR 2.06 0.44 USD | MYR 2.10 0.45 USD | MYR 1.55B 329.26M USD | 6.36 | MYR 0.33 0.07 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.91 0.12 USD |
-1.09
|
HK$2.52B 321.75M USD | HK$29.04M 3.71M USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$2.52B 321.75M USD | 6.06 | HK$0.15 0.02 USD | ||
| Ring Energy REI | $1.26 — |
-0.79
|
$319.86M — | $3.51M — | $1.22 — | $1.29 — | $319.86M — | 0 | -$1.28 — | ||
| Boss Energy Limited BOE.AX | A$1.16 0.76 USD |
-4.15
|
A$479.53M 317.38M USD | A$4.29M 2.84M USD | A$1.16 0.76 USD | A$1.19 0.79 USD | A$479.53M 317.38M USD | 0 | -A$0.08 -0.05 USD | ||
| China HK Power Smart Energy Group Limited 0931.HK | HK$0.30 0.04 USD |
-9.09
|
HK$2.45B 312.93M USD | HK$6.34M 811.03K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$2.45B 312.93M USD | 0 | -HK$0.02 -0.002 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥4.93 0.73 USD |
-1.79
|
CN¥2.10B 309.95M USD | CN¥15.46M 2.28M USD | CN¥4.80 0.71 USD | CN¥5.07 0.75 USD | CN¥2.10B 309.95M USD | 246.50 | CN¥0.02 0.002 USD | ||
| Tullow Oil plc TQW.F | €0.17 0.2 USD |
-0.57
|
€263.61M 304.3M USD | €48.57K 56.07K USD | €0.17 0.2 USD | €0.17 0.2 USD | €263.61M 304.3M USD | 0 | -€0.08 -0.09 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥16.53 2.44 USD |
-2.76
|
CN¥2.06B 304.27M USD | CN¥2.24M 329.92K USD | CN¥16.30 2.41 USD | CN¥17.09 2.52 USD | CN¥2.06B 304.27M USD | 150.27 | CN¥0.11 0.02 USD | ||
| Maha Capital AB (publ) MAHA-A.ST | SEK 8.92 0.87 USD |
0
|
SEK 3.11B 304.03M USD | SEK 648.50K 63.3K USD | SEK 8.92 0.87 USD | SEK 8.92 0.87 USD | SEK 3.11B 304.03M USD | 0 | -SEK 1.22 -0.1 USD | ||
| NG Energy GASXF | $1.11 — |
-8.26
|
$301.83M — | $100.00 — | $1.11 — | $1.11 — | $301.83M — | 9.25 | $0.12 — | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.76 1.14 USD |
-5.02
|
CN¥2.03B 300.04M USD | CN¥11.00M 1.62M USD | CN¥7.76 1.14 USD | CN¥8.00 1.18 USD | CN¥2.03B 300.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Gas Plus S.p.A. GSP.MI | €5.96 6.88 USD |
+0.5
|
€259.69M 299.77M USD | €282.00 325.52 USD | €5.94 6.86 USD | €5.99 6.91 USD | €259.69M 299.77M USD | 13.24 | €0.45 0.52 USD | ||
| PrimeEnergy Resources PNRG | $184.04 — |
-3.09
|
$297.78M — | $35.78K — | $179.00 — | $185.66 — | $297.78M — | 20.51 | $8.97 — | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹72.67 0.88 USD |
-3.75
|
₹24.14B 292.1M USD | ₹2.35M 28.37K USD | ₹71.61 0.87 USD | ₹75.98 0.92 USD | ₹24.14B 292.1M USD | 25.95 | ₹2.80 0.03 USD | ||
| ShaMaran Petroleum SHASF | $0.10 — |
-47.09
|
$288.75M — | $2.30K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.79 13.2 USD |
+0.28
|
CA$388.64M 288.39M USD | CA$103.28K 76.64K USD | CA$17.10 12.69 USD | CA$18.00 13.36 USD | CA$388.64M 288.39M USD | 0 | -CA$4.96 -3.6 USD | ||
| Pantheon Resources PTHRF | $0.19 — |
-3.91
|
$283.42M — | $14.15K — | $0.20 — | $0.20 — | $283.42M — | 0 | $0.00 — | ||
| Tullow Oil plc TUWOY | $0.09 — |
+3.78
|
$283.01M — | $28.80K — | $0.09 — | $0.09 — | $283.01M — | 0 | -$0.04 — | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹177.20 2.14 USD |
-3.36
|
₹23.39B 282.96M USD | ₹1.10M 13.19K USD | ₹174.14 2.11 USD | ₹184.49 2.23 USD | ₹23.39B 282.96M USD | 21.99 | ₹8.04 0.1 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $12.65 — |
+2.22
|
$276.46M — | $2.90K — | $12.34 — | $12.65 — | $276.46M — | 0 | -$3.56 — | ||
| Journey Energy Inc. JOY.TO | CA$5.49 4.07 USD |
-6.15
|
CA$370.47M 274.91M USD | CA$325.37K 241.45K USD | CA$5.35 3.97 USD | CA$5.84 4.33 USD | CA$370.47M 274.91M USD | 32.29 | CA$0.17 0.13 USD | ||
| Tullow Oil TUWLF | $0.18 — |
-14.33
|
$272.70M — | $4.00K — | $0.18 — | $0.18 — | $272.70M — | 0 | -$0.09 — | ||
| Gran Tierra Energy Inc. GTE.TO | CA$10.35 7.68 USD |
-2.17
|
CA$365.97M 271.58M USD | CA$43.32K 32.15K USD | CA$10.00 7.42 USD | CA$10.52 7.81 USD | CA$365.97M 271.58M USD | 0 | -CA$11.56 -8.5 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 12.36 0.39 USD |
-0.56
|
TRY 8.53B 267.83M USD | TRY 841.01K 26.41K USD | TRY 12.33 0.39 USD | TRY 12.47 0.39 USD | TRY 8.53B 267.83M USD | 8.52 | TRY 1.45 0.05 USD | ||
| Journey Energy JRNGF | $3.94 — |
-6.19
|
$265.88M — | $12.82K — | $3.89 — | $4.14 — | $265.88M — | 32.83 | $0.12 — | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥8.93 1.32 USD |
-1.22
|
CN¥1.79B 264.82M USD | CN¥8.98M 1.33M USD | CN¥8.82 1.3 USD | CN¥9.13 1.35 USD | CN¥1.79B 264.82M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$3.79 2.81 USD |
0
|
CA$355.40M 263.73M USD | CA$179.18K 132.96K USD | CA$3.70 2.75 USD | CA$3.88 2.88 USD | CA$355.40M 263.73M USD | 47.37 | CA$0.08 0.06 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
+4.76
|
A$395.93M 262.05M USD | A$3.21M 2.12M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$395.93M 262.05M USD | 0 | -A$0.05 -0.03 USD | ||
| Gran Tierra Energy GTE | $7.41 — |
-2.63
|
$262.02M — | $298.96K — | $7.17 — | $7.51 — | $262.02M — | 0 | -$8.29 — | ||
| Falcon Oil & Gas FOLGF | $0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
| Rubellite Energy RUBLF | $2.75 — |
+2.61
|
$257.88M — | $2.10K — | $2.68 — | $2.75 — | $257.88M — | 45.83 | $0.06 — | ||
| enCore Energy Corp. EU.V | CA$1.78 1.32 USD |
-5.32
|
CA$345.73M 256.56M USD | CA$505.07K 374.79K USD | CA$1.76 1.31 USD | CA$1.95 1.45 USD | CA$345.73M 256.56M USD | 0 | -CA$0.20 -0.1 USD | ||
| Falcon Oil & Gas Ltd FO.V | CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.98 0.73 USD |
-2.97
|
CA$342.71M 254.31M USD | CA$48.77K 36.19K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$342.71M 254.31M USD | 0 | CA$0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.70 — |
-2.5
|
$245.50M — | $200.00 — | $0.70 — | $0.70 — | $245.50M — | 0 | $0.00 — | ||
| Horizon Oil Limited HZN.AX | A$0.23 0.15 USD |
0
|
A$366.21M 242.38M USD | A$727.35K 481.4K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$366.21M 242.38M USD | 22.50 | A$0.01 0.006 USD | ||
| La Française de l'Energie S.A. FDE.PA | €39.70 45.83 USD |
+1.41
|
€209.62M 241.97M USD | €2.06K 2.38K USD | €39.05 45.08 USD | €39.85 46 USD | €209.62M 241.97M USD | 20.46 | €1.94 2.24 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.60 0.69 USD |
0
|
€208.43M 240.59M USD | €0.00 0 USD | €0.59 0.69 USD | €0.60 0.69 USD | €208.43M 240.59M USD | 0 | €0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.60 0.69 USD |
-2.93
|
€208.43M 240.59M USD | €1.60K 1.85K USD | €0.60 0.69 USD | €0.60 0.69 USD | €208.43M 240.59M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||