결과 페이지 6 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2870)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Surge Energy Inc. SGY.TO | CA$7.08 5.25 USD |
+2.61
|
CA$700.55M 519.85M USD | CA$670.40K 497.47K USD | CA$6.93 5.14 USD | CA$7.13 5.29 USD | CA$700.55M 519.85M USD | 15.73 | CA$0.45 0.33 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.19 0.13 USD |
0
|
A$778.77M 515.43M USD | A$539.43K 357.02K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$778.77M 515.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.36 — |
0
|
$511.66M — | $400.00 — | $2.25 — | $2.25 — | $511.66M — | 0 | $0.00 — | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
+5.79
|
€463.53M 506.7M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €463.53M 506.7M USD | 0 | €0.00 0 USD | ||
| Surge Energy ZPTAF | $5.08 — |
+2.83
|
$502.66M — | $5.10K — | $5.01 — | $5.08 — | $502.66M — | 15.87 | $0.32 — | ||
| Uranium Royalty UROY | $3.71 — |
+0.41
|
$497.87M — | $1.70M — | $3.55 — | $3.77 — | $497.87M — | 0 | -$0.01 — | ||
| SBO AG SBO.VI | €28.65 31.32 USD |
-1.21
|
€451.51M 493.56M USD | €34.50K 37.72K USD | €28.10 30.72 USD | €28.95 31.65 USD | €451.51M 493.56M USD | 11.55 | €2.48 2.71 USD | ||
| Clean Energy Fuels CLNE | $2.23 — |
+0.23
|
$487.94M — | $406.18K — | $2.18 — | $2.24 — | $487.94M — | 0 | -$0.94 — | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥7.61 1.06 USD |
+1.6
|
CN¥3.49B 485.75M USD | CN¥18.20M 2.53M USD | CN¥7.44 1.03 USD | CN¥7.68 1.07 USD | CN¥3.49B 485.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.24 1.01 USD |
+1.97
|
CN¥3.48B 484M USD | CN¥29.10M 4.05M USD | CN¥7.09 0.99 USD | CN¥7.32 1.02 USD | CN¥3.48B 484M USD | 21.93 | CN¥0.33 0.05 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.45 0.34 USD |
-2.17
|
SGD 644.51M 483.03M USD | SGD 7.12M 5.34M USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 644.51M 483.03M USD | 15.00 | SGD 0.03 0.02 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.50 1.18 USD |
+2.29
|
CN¥3.44B 478.66M USD | CN¥13.55M 1.88M USD | CN¥8.30 1.15 USD | CN¥8.62 1.2 USD | CN¥3.44B 478.66M USD | 56.66 | CN¥0.15 0.02 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥9.71 1.35 USD |
+0.31
|
CN¥3.44B 478.65M USD | CN¥5.89M 818.45K USD | CN¥9.64 1.34 USD | CN¥9.82 1.37 USD | CN¥3.44B 478.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.70 1.26 USD |
-0.58
|
CA$639.56M 474.59M USD | CA$227.49K 168.81K USD | CA$1.63 1.21 USD | CA$1.71 1.27 USD | CA$639.56M 474.59M USD | 0 | -CA$0.31 -0.2 USD | ||
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.68 0.16 USD |
+0.84
|
SEK 4.83B 471.54M USD | SEK 3.76M 367.41K USD | SEK 1.64 0.16 USD | SEK 1.69 0.16 USD | SEK 4.83B 471.54M USD | 0 | SEK 0.00 0 USD | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.97 0.42 USD |
0
|
MYR 2.21B 469.24M USD | MYR 485.50K 103.23K USD | MYR 1.95 0.41 USD | MYR 1.98 0.42 USD | MYR 2.21B 469.24M USD | 13.13 | MYR 0.15 0.03 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 466.00 0.03 USD |
-3.72
|
IDR 7.26T 464.15M USD | IDR 29.07M 1.86K USD | IDR 464.00 0.03 USD | IDR 484.00 0.03 USD | IDR 7.26T 464.15M USD | 25.98 | IDR 17.93 0.001 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.85 0.95 USD |
+2.24
|
CN¥3.29B 457.83M USD | CN¥23.74M 3.3M USD | CN¥6.67 0.93 USD | CN¥6.94 0.96 USD | CN¥3.29B 457.83M USD | 97.85 | CN¥0.07 0.009 USD | ||
| Ur-Energy URG | $1.21 — |
0
|
$455.22M — | $4.23M — | $1.15 — | $1.22 — | $455.22M — | 0 | -$0.22 — | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.33 0.6 USD |
+3.34
|
CN¥3.26B 452.95M USD | CN¥27.80M 3.87M USD | CN¥4.15 0.58 USD | CN¥4.44 0.62 USD | CN¥3.26B 452.95M USD | 61.85 | CN¥0.07 0.009 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.24 1.75 USD |
-0.22
|
NOK 4.70B 450.86M USD | NOK 674.69K 64.72K USD | NOK 18.24 1.75 USD | NOK 18.28 1.75 USD | NOK 4.70B 450.86M USD | 3.59 | NOK 5.07 0.49 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 850.00 0.05 USD |
-1.73
|
IDR 7.02T 448.51M USD | IDR 46.90M 3K USD | IDR 850.00 0.05 USD | IDR 865.00 0.06 USD | IDR 7.02T 448.51M USD | 0 | -IDR 270.60 -0.01 USD | ||
| Flotek Industries FTK | $14.80 — |
-0.24
|
$445.01M — | $129.43K — | $14.02 — | $14.89 — | $445.01M — | 16.09 | $0.92 — | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.78 6.52 USD |
+2.45
|
CA$589.28M 437.28M USD | CA$95.98K 71.23K USD | CA$8.47 6.29 USD | CA$8.85 6.57 USD | CA$589.28M 437.28M USD | 0 | -CA$3.06 -2.2 USD | ||
| Pantheon Resources PTHRF | $0.32 — |
-2.43
|
$428.46M — | $72.90K — | $0.32 — | $0.32 — | $428.46M — | 0 | -$0.01 — | ||
| North American Construction Group Ltd. NOA.TO | CA$19.71 14.62 USD |
+5.37
|
CA$574.73M 426.49M USD | CA$77.92K 57.82K USD | CA$18.54 13.75 USD | CA$19.71 14.62 USD | CA$574.73M 426.49M USD | 16.55 | CA$1.19 0.88 USD | ||
| Bannerman Energy Ltd BMN.AX | A$3.08 2.04 USD |
-3.45
|
A$638.96M 422.9M USD | A$1.26M 830.93K USD | A$2.95 1.95 USD | A$3.08 2.04 USD | A$638.96M 422.9M USD | 0 | -A$0.02 -0.01 USD | ||
| Obsidian Energy Ltd. OBE | $6.26 — |
+2.96
|
$420.21M — | $129.26K — | $6.04 — | $6.31 — | $420.21M — | 0 | -$2.18 — | ||
| Velesto Energy Berhad 5243.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.97B 419.25M USD | MYR 19.38M 4.12M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.97B 419.25M USD | 12.00 | MYR 0.02 0.004 USD | ||
| VAALCO Energy EGY | $3.91 — |
-0.76
|
$407.65M — | $234.79K — | $3.88 — | $3.94 — | $407.65M — | 14.48 | $0.27 — | ||
| North American Construction NOA | $13.91 — |
+4.27
|
$405.71M — | $53.09K — | $13.24 — | $13.95 — | $405.71M — | 16.36 | $0.85 — | ||
| GeoPark GPRK | $7.82 — |
-0.95
|
$403.75M — | $281.77K — | $7.79 — | $7.91 — | $403.75M — | 11.84 | $0.66 — | ||
| Bannerman Energy BNNLF | $1.92 — |
-7.25
|
$400.00M — | $11.00K — | $2.05 — | $2.05 — | $400.00M — | 0 | -$0.02 — | ||
| Star Group, L.P SGU | $11.89 — |
+0.34
|
$399.58M — | $6.51K — | $11.86 — | $11.93 — | $399.58M — | 7.03 | $1.69 — | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥22.77 3.17 USD |
+2.89
|
CN¥2.84B 394.97M USD | CN¥6.61M 919.18K USD | CN¥21.86 3.04 USD | CN¥23.34 3.25 USD | CN¥2.84B 394.97M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.30 0.18 USD |
-0.79
|
THB 13.79B 388.14M USD | THB 1.28M 36.1K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 13.79B 388.14M USD | 6.92 | THB 0.91 0.03 USD | ||
| Total Energy Services Inc. TOT.TO | CA$14.10 10.46 USD |
+3.76
|
CA$519.25M 385.31M USD | CA$63.40K 47.04K USD | CA$13.55 10.05 USD | CA$14.22 10.55 USD | CA$519.25M 385.31M USD | 8.29 | CA$1.70 1.26 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.72 0.66 USD |
-1.87
|
CN¥2.77B 385.28M USD | CN¥6.28M 872.97K USD | CN¥4.72 0.66 USD | CN¥4.82 0.67 USD | CN¥2.77B 385.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.30 0.18 USD |
-0.79
|
THB 13.65B 384.19M USD | THB 1.28M 36.1K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 13.65B 384.19M USD | 6.92 | THB 0.91 0.03 USD | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.55 0.33 USD |
0
|
MYR 1.79B 381.57M USD | MYR 959.40K 204K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 1.79B 381.57M USD | 7.38 | MYR 0.21 0.04 USD | ||
| NACCO Industries NC | $50.78 — |
+0.65
|
$378.82M — | $3.82K — | $50.33 — | $50.94 — | $378.82M — | 12.98 | $3.91 — | ||
| Bumi Armada Berhad 5210.KL | MYR 0.30 0.06 USD |
0
|
MYR 1.78B 378.14M USD | MYR 13.99M 2.97M USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 1.78B 378.14M USD | 4.28 | MYR 0.07 0.01 USD | ||
| Oil States OIS | $6.26 — |
+2.2
|
$374.31M — | $223.79K — | $6.04 — | $6.26 — | $374.31M — | 16.93 | $0.37 — | ||
| Natural Gas Services NGS | $29.66 — |
+0.27
|
$372.79M — | $14.93K — | $28.99 — | $29.66 — | $372.79M — | 20.17 | $1.47 — | ||
| EXCO Resources EXCE | $16.50 — |
0
|
$356.14M — | $593.00 — | $16.14 — | $16.14 — | $356.14M — | 0 | -$52.42 — | ||
| Forum Energy FET | $30.94 — |
+4.95
|
$352.03M — | $23.42K — | $28.97 — | $30.96 — | $352.03M — | 0 | -$9.38 — | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥12.43 1.73 USD |
+2.98
|
CN¥2.50B 347.37M USD | CN¥34.21M 4.76M USD | CN¥12.07 1.68 USD | CN¥12.45 1.73 USD | CN¥2.50B 347.37M USD | 310.75 | CN¥0.04 0.005 USD | ||
| Gas Plus S.p.A. GSP.MI | €7.00 7.65 USD |
+0.29
|
€312.06M 341.13M USD | €50.22K 54.9K USD | €6.90 7.54 USD | €7.08 7.74 USD | €312.06M 341.13M USD | 17.50 | €0.40 0.44 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.50 1.86 USD |
+2.46
|
CA$458.17M 339.99M USD | CA$32.33K 23.99K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$458.17M 339.99M USD | 0 | -CA$0.25 -0.1 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.98 0.13 USD |
-4.85
|
HK$2.65B 339.07M USD | HK$17.37M 2.22M USD | HK$0.97 0.12 USD | HK$1.03 0.13 USD | HK$2.65B 339.07M USD | 8.90 | HK$0.11 0.01 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥9.10 1.27 USD |
+3.76
|
CN¥2.38B 331.58M USD | CN¥60.93M 8.47M USD | CN¥8.78 1.22 USD | CN¥9.27 1.29 USD | CN¥2.38B 331.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ranger Energy Services RNGR | $13.88 — |
+1.82
|
$327.69M — | $35.23K — | $13.43 — | $13.92 — | $327.69M — | 21.02 | $0.66 — | ||
| E-COMMODITIES 1733.HK | HK$0.95 0.12 USD |
-2.06
|
HK$2.54B 324.3M USD | HK$2.27M 290.27K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$2.54B 324.3M USD | 9.50 | HK$0.10 0.01 USD | ||
| Unit UNTC | $32.80 — |
-0.3
|
$323.76M — | $1.10K — | $32.55 — | $32.99 — | $323.76M — | 4.86 | $6.74 — | ||
| Geospace GEOS | $24.64 — |
+1.9
|
$315.90M — | $89.08K — | $22.88 — | $25.00 — | $315.90M — | 0 | -$1.02 — | ||
| Ensign Energy Services ESVIF | $1.72 — |
-4.97
|
$315.22M — | $19.20K — | $1.71 — | $1.80 — | $315.22M — | 0 | -$0.18 — | ||
| New Fortress Energy NFE | $1.07 — |
-2.76
|
$304.36M — | $4.08M — | $1.05 — | $1.13 — | $304.36M — | 0 | -$3.83 — | ||
| San Juan Basin Royalty Trust SJT | $6.44 — |
+0.94
|
$300.16M — | $92.84K — | $6.29 — | $6.52 — | $300.16M — | 0 | $0.00 — | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.47 4.06 USD |
0
|
CA$398.69M 295.85M USD | CA$800.00 593.65 USD | CA$5.47 4.06 USD | CA$5.47 4.06 USD | CA$398.69M 295.85M USD | 0 | -CA$0.11 -0.08 USD | ||
| Akastor ASA AKAST.OL | NOK 10.96 1.05 USD |
0
|
NOK 3.03B 290.74M USD | NOK 48.27K 4.63K USD | NOK 10.82 1.04 USD | NOK 11.00 1.06 USD | NOK 3.03B 290.74M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Frontera Energy Corporation FEC.TO | CA$5.57 4.13 USD |
+3.53
|
CA$389.81M 289.26M USD | CA$33.70K 25K USD | CA$5.39 4 USD | CA$5.60 4.16 USD | CA$389.81M 289.26M USD | 0 | -CA$7.93 -5.8 USD | ||
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
0
|
A$431.93M 285.87M USD | A$2.15M 1.42M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$431.93M 285.87M USD | 0 | -A$0.05 -0.03 USD | ||
| W&T Offshore WTI | $1.92 — |
-0.26
|
$284.07M — | $410.40K — | $1.86 — | $1.94 — | $284.07M — | 0 | -$0.99 — | ||
| PetroTal PTALF | $0.31 — |
-5.58
|
$279.85M — | $191.93K — | $0.30 — | $0.39 — | $279.85M — | 3.82 | $0.08 — | ||
| Frontera Energy FECCF | $3.94 — |
+3.14
|
$275.73M — | $5.20K — | $3.92 — | $3.94 — | $275.73M — | 0 | -$5.66 — | ||
| InPlay Oil Corp. IPO.TO | CA$12.95 9.61 USD |
+0.7
|
CA$360.09M 267.21M USD | CA$19.85K 14.73K USD | CA$12.71 9.43 USD | CA$13.06 9.69 USD | CA$360.09M 267.21M USD | 259.00 | CA$0.05 0.04 USD | ||
| Berry BRY | $3.44 — |
-1.15
|
$266.97M — | $415.39K — | $3.40 — | $3.50 — | $266.97M — | 0 | -$1.17 — | ||
| PetroTal Corp. SER1.F | €0.26 0.29 USD |
-5.28
|
€241.82M 264.34M USD | €90.80K 99.26K USD | €0.25 0.27 USD | €0.28 0.31 USD | €241.82M 264.34M USD | 3.77 | €0.07 0.08 USD | ||
| Deutsche Rohstoff AG DR0.DE | €46.95 51.32 USD |
-2.8
|
€227.37M 248.55M USD | €10.68K 11.68K USD | €46.60 50.94 USD | €48.05 52.53 USD | €227.37M 248.55M USD | 5.52 | €8.50 9.29 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥476 3.21 USD |
0
|
¥37B 248.18M USD | ¥372K 2.51K USD | ¥476 3.21 USD | ¥477 3.22 USD | ¥37B 248.18M USD | 0 | -¥75 -0.5 USD | ||
| Vantris Energy Berhad 5218.KL | MYR 0.51 0.11 USD |
-1.94
|
MYR 1.15B 245.47M USD | MYR 1.55M 330.51K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 1.15B 245.47M USD | 0 | -MYR 0.65 -0.1 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.25 7.93 USD |
0
|
€222.32M 243.02M USD | €8.50K 9.29K USD | €7.15 7.82 USD | €7.20 7.87 USD | €222.32M 243.02M USD | 19.07 | €0.38 0.42 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.84 0.34 USD |
+2.26
|
TRY 7.70B 241.8M USD | TRY 4.42M 138.74K USD | TRY 10.50 0.33 USD | TRY 10.89 0.34 USD | TRY 7.70B 241.8M USD | 10.32 | TRY 1.05 0.03 USD | ||
| Hibiscus Petroleum Berhad 5199.KL | MYR 1.52 0.32 USD |
+3.4
|
MYR 1.12B 238.32M USD | MYR 2.96M 629.26K USD | MYR 1.46 0.31 USD | MYR 1.53 0.33 USD | MYR 1.12B 238.32M USD | 10.13 | MYR 0.15 0.03 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.03 5.22 USD |
+1.59
|
CA$317.60M 235.68M USD | CA$37.63K 27.92K USD | CA$6.87 5.1 USD | CA$7.03 5.22 USD | CA$317.60M 235.68M USD | 6.50 | CA$1.08 0.8 USD | ||
| Archer Limited ARCH.OL | NOK 21.40 2.05 USD |
+2.39
|
NOK 2.40B 230.32M USD | NOK 528.91K 50.74K USD | NOK 20.75 1.99 USD | NOK 22.00 2.11 USD | NOK 2.40B 230.32M USD | 0 | -NOK 5.47 -0.5 USD | ||
| Panoro Energy ASA PEN.OL | NOK 20.70 1.99 USD |
-1.9
|
NOK 2.35B 224.97M USD | NOK 1.15M 110.43K USD | NOK 20.55 1.97 USD | NOK 22.30 2.14 USD | NOK 2.35B 224.97M USD | 6.80 | NOK 3.04 0.29 USD | ||
| PrimeEnergy Resources PNRG | $136.23 — |
-4.17
|
$224.64M — | $37.91K — | $136.00 — | $144.19 — | $224.64M — | 9.16 | $14.86 — | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.20 0.43 USD |
0
|
THB 7.98B 224.54M USD | THB 107.76K 3.03K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 7.87 | THB 1.93 0.05 USD | ||
| Amplify Energy AMPY | $5.53 — |
-1.78
|
$223.83M — | $364.01K — | $5.40 — | $5.58 — | $223.83M — | 0 | -$0.69 — | ||
| PHX Energy Services PHXHF | $4.93 — |
-4.09
|
$222.73M — | $1.65K — | $4.96 — | $5.10 — | $222.73M — | 6.40 | $0.77 — | ||
| John Wood WDGJF | $0.32 — |
0
|
$221.19M — | $100.00 — | $0.35 — | $0.35 — | $221.19M — | 0 | -$2.73 — | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.82 0.61 USD |
+1.39
|
CA$294.21M 218.32M USD | CA$222.98K 165.47K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$294.21M 218.32M USD | 0 | -CA$0.06 -0.04 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.95 0.67 USD |
+0.43
|
NOK 2.28B 218.26M USD | NOK 69.51K 6.67K USD | NOK 6.79 0.65 USD | NOK 7.00 0.67 USD | NOK 2.28B 218.26M USD | 9.14 | NOK 0.76 0.07 USD | ||
| OKEA ASA OKEA.OL | NOK 21.85 2.1 USD |
0
|
NOK 2.27B 217.8M USD | NOK 405.70K 38.92K USD | NOK 21.55 2.07 USD | NOK 22.25 2.13 USD | NOK 2.27B 217.8M USD | 0 | -NOK 3.19 -0.3 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.77 0.8 USD |
+0.27
|
MYR 1.02B 216.44M USD | MYR 14.10K 3K USD | MYR 3.75 0.8 USD | MYR 3.80 0.81 USD | MYR 1.02B 216.44M USD | 17.95 | MYR 0.21 0.04 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
+2.56
|
A$325.52M 215.45M USD | A$3.81M 2.52M USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$325.52M 215.45M USD | 20.00 | A$0.01 0.006 USD | ||
| Zion Oil & Gas ZNOG | $0.19 — |
-1
|
$214.32M — | $70.79K — | $0.18 — | $0.19 — | $214.32M — | 0 | $0.00 — | ||
| HONGHUA GROUP 0196.HK | HK$0.18 0.02 USD |
+0.55
|
HK$1.64B 210.11M USD | HK$723.00K 92.44K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.64B 210.11M USD | 18.30 | HK$0.01 0.001 USD | ||
| Pine Cliff Energy PIFYF | $0.58 — |
-8.07
|
$208.10M — | $15.20K — | $0.58 — | $0.62 — | $208.10M — | 0 | -$0.04 — | ||
| NG Energy International Corp. GASX.V | CA$1.07 0.79 USD |
+1.9
|
CA$276.34M 205.06M USD | CA$1.00K 742.06 USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$276.34M 205.06M USD | 0 | -CA$0.11 -0.08 USD | ||
| Ring Energy REI | $0.98 — |
-1.6
|
$203.91M — | $1.24M — | $0.97 — | $1.00 — | $203.91M — | 0 | -$0.08 — | ||
| Imperial Petroleum IMPP | $5.85 — |
-1.35
|
$203.84M — | $340.05K — | $5.52 — | $5.92 — | $203.84M — | 5.90 | $0.99 — | ||
| Journey Energy Inc. JOY.TO | CA$4.07 3.02 USD |
+2.78
|
CA$273.12M 202.67M USD | CA$21.69K 16.1K USD | CA$3.91 2.9 USD | CA$4.09 3.04 USD | CA$273.12M 202.67M USD | 13.56 | CA$0.30 0.22 USD | ||
| NG Energy GASXF | $0.75 — |
0
|
$198.83M — | $1.00K — | $0.75 — | $0.75 — | $198.83M — | 0 | -$0.08 — | ||
| La Française de l'Energie S.A. FDE.PA | €33.40 36.51 USD |
+0.75
|
€180.42M 197.23M USD | €5.22K 5.71K USD | €32.55 35.58 USD | €33.70 36.84 USD | €180.42M 197.23M USD | 47.71 | €0.70 0.77 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.06 2.27 USD |
-4.67
|
CA$262.82M 195.03M USD | CA$24.88K 18.46K USD | CA$3.02 2.24 USD | CA$3.17 2.35 USD | CA$262.82M 195.03M USD | 25.50 | CA$0.12 0.09 USD | ||
| Journey Energy JRNGF | $2.88 — |
+1.41
|
$193.27M — | $8.40K — | $2.80 — | $2.89 — | $193.27M — | 13.71 | $0.21 — | ||
| Tullow Oil plc TUWOY | $0.06 — |
+4.33
|
$191.75M — | $94.99K — | $0.06 — | $0.06 — | $191.75M — | 0 | -$0.05 — | ||
| Houston American Energy HUSA | $5.51 — |
+3.18
|
$189.99M — | $123.69K — | $5.20 — | $5.51 — | $189.99M — | 0 | -$9.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||