결과 페이지 6 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2870)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tamboran Resources Corporation TBN.AX | A$0.19 0.13 USD |
0
|
A$779.72M 516.06M USD | A$370.64K 245.31K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$779.72M 516.06M USD | 0 | -A$0.02 -0.01 USD | |
| Surge Energy Inc. SGY.TO | CA$6.97 5.17 USD |
-3.73
|
CA$689.67M 511.77M USD | CA$668.23K 495.87K USD | CA$6.95 5.16 USD | CA$7.19 5.34 USD | CA$689.67M 511.77M USD | 15.48 | CA$0.45 0.33 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.36 — |
0
|
$511.66M — | $400.00 — | $2.25 — | $2.25 — | $511.66M — | 0 | $0.00 — | |
| Ur-Energy Inc. URE.TO | CA$1.83 1.36 USD |
+0.55
|
CA$688.47M 510.89M USD | CA$154.19K 114.42K USD | CA$1.79 1.33 USD | CA$1.87 1.39 USD | CA$688.47M 510.89M USD | 0 | -CA$0.31 -0.2 USD | |
| Tong Petrotech Corp. 300164.SZ | CN¥6.20 0.86 USD |
-2.21
|
CN¥3.65B 507.29M USD | CN¥133.71M 18.59M USD | CN¥6.01 0.84 USD | CN¥6.32 0.88 USD | CN¥3.65B 507.29M USD | 61.99 | CN¥0.10 0.01 USD | |
| SandRidge Energy SD | $13.73 — |
+3.47
|
$504.90M — | $523.67K — | $12.97 — | $13.98 — | $504.90M — | 7.67 | $1.79 — | |
| CHINA HK POWER 0931.HK | HK$0.53 0.07 USD |
0
|
HK$3.94B 503.89M USD | HK$10.59M 1.35M USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$3.94B 503.89M USD | 0 | -HK$0.02 -0.002 USD | |
| SBO AG SBO.VI | €29.10 31.81 USD |
-0.34
|
€458.60M 501.31M USD | €1.71K 1.87K USD | €29.10 31.81 USD | €29.30 32.03 USD | €458.60M 501.31M USD | 11.73 | €2.48 2.71 USD | |
| Geo Energy Resources Limited RE4.SI | SGD 0.46 0.34 USD |
0
|
SGD 658.83M 493.76M USD | SGD 7.77M 5.82M USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 658.83M 493.76M USD | 15.33 | SGD 0.03 0.02 USD | |
| Clean Energy Fuels CLNE | $2.25 — |
-1.32
|
$493.43M — | $1.18M — | $2.22 — | $2.29 — | $493.43M — | 0 | -$0.94 — | |
| Ur-Energy URG | $1.31 — |
+0.77
|
$492.84M — | $3.82M — | $1.28 — | $1.34 — | $492.84M — | 0 | -$0.22 — | |
| Surge Energy ZPTAF | $4.98 — |
-3.86
|
$492.76M — | $700.00 — | $4.97 — | $5.04 — | $492.76M — | 15.56 | $0.32 — | |
| PT Sumber Global Energy Tbk SGER.JK | IDR 488.00 0.03 USD |
+2.09
|
IDR 7.61T 486.06M USD | IDR 86.86M 5.55K USD | IDR 472.00 0.03 USD | IDR 490.00 0.03 USD | IDR 7.61T 486.06M USD | 27.21 | IDR 17.93 0.001 USD | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+0.85
|
€444.49M 485.89M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €444.49M 485.89M USD | 0 | €0.00 0 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥7.49 1.04 USD |
+0.81
|
CN¥3.44B 478.09M USD | CN¥11.00M 1.53M USD | CN¥7.32 1.02 USD | CN¥7.50 1.04 USD | CN¥3.44B 478.09M USD | 0 | -CN¥0.02 -0.002 USD | |
| Lanpec Technologies Limited 601798.SS | CN¥9.68 1.35 USD |
+0.1
|
CN¥3.43B 477.17M USD | CN¥5.91M 822.41K USD | CN¥9.50 1.32 USD | CN¥9.73 1.35 USD | CN¥3.43B 477.17M USD | 0 | -CN¥0.10 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.10 0.99 USD |
-0.56
|
CN¥3.41B 474.64M USD | CN¥24.38M 3.39M USD | CN¥6.95 0.97 USD | CN¥7.11 0.99 USD | CN¥3.41B 474.64M USD | 21.51 | CN¥0.33 0.05 USD | |
| Lianson Fleet Group Berhad 5255.KL | MYR 1.97 0.42 USD |
0
|
MYR 2.21B 469.24M USD | MYR 1.06M 224.98K USD | MYR 1.96 0.42 USD | MYR 1.98 0.42 USD | MYR 2.21B 469.24M USD | 13.13 | MYR 0.15 0.03 USD | |
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.67 0.16 USD |
-0.83
|
SEK 4.80B 468.17M USD | SEK 1.07M 104.7K USD | SEK 1.65 0.16 USD | SEK 1.71 0.17 USD | SEK 4.80B 468.17M USD | 0 | SEK 0.00 0 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.31 1.16 USD |
-0.72
|
CN¥3.37B 467.96M USD | CN¥20.34M 2.83M USD | CN¥8.13 1.13 USD | CN¥8.45 1.17 USD | CN¥3.37B 467.96M USD | 55.39 | CN¥0.15 0.02 USD | |
| Flotek Industries FTK | $15.28 — |
-0.91
|
$459.28M — | $212.42K — | $14.93 — | $15.69 — | $459.28M — | 16.60 | $0.92 — | |
| PT TBS Energi Utama Tbk TOBA.JK | IDR 865.00 0.06 USD |
-1.7
|
IDR 7.14T 456.43M USD | IDR 73.16M 4.68K USD | IDR 850.00 0.05 USD | IDR 895.00 0.06 USD | IDR 7.14T 456.43M USD | 0 | -IDR 270.60 -0.01 USD | |
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.28 1.76 USD |
+0.11
|
NOK 4.72B 452.35M USD | NOK 21.28K 1.52K USD | NOK 18.28 1.75 USD | NOK 18.30 1.76 USD | NOK 4.72B 452.35M USD | 3.60 | NOK 5.07 0.49 USD | |
| Pantheon Resources PTHRF | $0.34 — |
-1.55
|
$448.22M — | $1.04M — | $0.31 — | $0.34 — | $448.22M — | 0 | -$0.01 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.70 0.93 USD |
0
|
CN¥3.22B 447.8M USD | CN¥21.99M 3.06M USD | CN¥6.58 0.91 USD | CN¥6.81 0.95 USD | CN¥3.22B 447.8M USD | 95.71 | CN¥0.07 0.009 USD | |
| PetroTal PTALF | $0.48 — |
0
|
$438.84M — | $51.00K — | $0.48 — | $0.48 — | $438.84M — | 6.00 | $0.08 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.19 0.58 USD |
+1.21
|
CN¥3.15B 438.3M USD | CN¥10.97M 1.52M USD | CN¥4.11 0.57 USD | CN¥4.20 0.58 USD | CN¥3.15B 438.3M USD | 59.85 | CN¥0.07 0.009 USD | |
| Bannerman Energy Ltd BMN.AX | A$3.19 2.11 USD |
+0.31
|
A$661.78M 438M USD | A$617.13K 408.45K USD | A$3.12 2.06 USD | A$3.23 2.14 USD | A$661.78M 438M USD | 0 | -A$0.02 -0.01 USD | |
| North American Construction Group Ltd. NOA.TO | CA$20.17 14.97 USD |
+1.61
|
CA$588.30M 436.55M USD | CA$126.55K 93.91K USD | CA$19.52 14.49 USD | CA$20.27 15.04 USD | CA$588.30M 436.55M USD | 16.94 | CA$1.19 0.88 USD | |
| Bannerman Energy BNNLF | $2.07 — |
-0.96
|
$431.25M — | $11.00K — | $2.05 — | $2.05 — | $431.25M — | 0 | -$0.02 — | |
| Obsidian Energy Ltd. OBE.TO | CA$8.65 6.42 USD |
-1.93
|
CA$580.56M 430.81M USD | CA$227.99K 169.19K USD | CA$8.51 6.31 USD | CA$8.84 6.56 USD | CA$580.56M 430.81M USD | 0 | -CA$3.06 -2.2 USD | |
| Velesto Energy Berhad 5243.KL | MYR 0.25 0.05 USD |
+2.08
|
MYR 2.01B 427.99M USD | MYR 12.88M 2.74M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 2.01B 427.99M USD | 12.25 | MYR 0.02 0.004 USD | |
| North American Construction NOA | $14.44 — |
+1.91
|
$421.17M — | $118.21K — | $13.96 — | $14.50 — | $421.17M — | 16.98 | $0.85 — | |
| GeoPark GPRK | $8.03 — |
-3.37
|
$414.86M — | $665.09K — | $7.99 — | $8.35 — | $414.86M — | 12.16 | $0.66 — | |
| Obsidian Energy Ltd. OBE | $6.17 — |
-2.06
|
$414.17M — | $402.04K — | $6.08 — | $6.26 — | $414.17M — | 0 | -$2.18 — | |
| Total Energy Services Inc. TOT.TO | CA$15.00 11.13 USD |
0
|
CA$552.39M 409.91M USD | CA$38.17K 28.32K USD | CA$14.89 11.05 USD | CA$15.30 11.35 USD | CA$552.39M 409.91M USD | 8.82 | CA$1.70 1.26 USD | |
| Star Group, L.P SGU | $11.88 — |
+0.93
|
$399.24M — | $9.24K — | $11.77 — | $11.88 — | $399.24M — | 7.02 | $1.69 — | |
| VAALCO Energy EGY | $3.80 — |
0
|
$396.18M — | $889.85K — | $3.76 — | $3.90 — | $396.18M — | 14.07 | $0.27 — | |
| Prima Marine Public Company Limited PRM-R.BK | THB 6.40 0.18 USD |
+0.79
|
THB 14.01B 394.3M USD | THB 319.00K 8.98K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 14.01B 394.3M USD | 7.03 | THB 0.91 0.03 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.81 0.67 USD |
+1.05
|
CN¥2.82B 392.63M USD | CN¥3.83M 532.3K USD | CN¥4.74 0.66 USD | CN¥4.83 0.67 USD | CN¥2.82B 392.63M USD | 0 | -CN¥0.19 -0.02 USD | |
| Prima Marine Public Company Limited PRM.BK | THB 6.40 0.18 USD |
+0.79
|
THB 13.87B 390.29M USD | THB 318.44K 8.96K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 13.87B 390.29M USD | 7.03 | THB 0.91 0.03 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥22.13 3.08 USD |
+2.08
|
CN¥2.76B 383.87M USD | CN¥5.64M 784.44K USD | CN¥21.42 2.98 USD | CN¥22.39 3.11 USD | CN¥2.76B 383.87M USD | 0 | -CN¥0.56 -0.07 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.55 0.33 USD |
-3.13
|
MYR 1.79B 381.57M USD | MYR 1.72M 366.21K USD | MYR 1.55 0.33 USD | MYR 1.59 0.34 USD | MYR 1.79B 381.57M USD | 7.38 | MYR 0.21 0.04 USD | |
| Bumi Armada Berhad 5210.KL | MYR 0.30 0.06 USD |
0
|
MYR 1.78B 378.14M USD | MYR 11.76M 2.5M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 1.78B 378.14M USD | 4.28 | MYR 0.07 0.01 USD | |
| Oil States OIS | $6.32 — |
-3.36
|
$377.59M — | $433.87K — | $6.26 — | $6.53 — | $377.59M — | 17.08 | $0.37 — | |
| NACCO Industries NC | $50.31 — |
+4.14
|
$375.31M — | $14.78K — | $47.85 — | $50.50 — | $375.31M — | 12.86 | $3.91 — | |
| Natural Gas Services NGS | $29.70 — |
+5.36
|
$373.30M — | $98.39K — | $28.71 — | $30.65 — | $373.30M — | 20.20 | $1.47 — | |
| Anton Oilfield Services Group 3337.HK | HK$1.03 0.13 USD |
-2.83
|
HK$2.79B 356.37M USD | HK$2.24M 286.92K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$2.79B 356.37M USD | 9.36 | HK$0.11 0.01 USD | |
| EXCO Resources EXCE | $16.50 — |
0
|
$356.14M — | $593.00 — | $16.14 — | $16.14 — | $356.14M — | 0 | -$52.42 — | |
| Ensign Energy Services Inc. ESI.TO | CA$2.53 1.88 USD |
-0.78
|
CA$463.66M 344.07M USD | CA$104.20K 77.32K USD | CA$2.50 1.86 USD | CA$2.59 1.92 USD | CA$463.66M 344.07M USD | 0 | -CA$0.25 -0.1 USD | |
| Geospace GEOS | $26.57 — |
-6.48
|
$340.65M — | $164.07K — | $26.20 — | $28.77 — | $340.65M — | 0 | -$1.02 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥12.07 1.68 USD |
-0.9
|
CN¥2.43B 337.31M USD | CN¥34.81M 4.84M USD | CN¥11.36 1.58 USD | CN¥12.12 1.69 USD | CN¥2.43B 337.31M USD | 301.75 | CN¥0.04 0.005 USD | |
| Gas Plus S.p.A. GSP.MI | €6.92 7.56 USD |
0
|
€308.50M 337.23M USD | €2.27K 2.48K USD | €6.92 7.56 USD | €7.00 7.65 USD | €308.50M 337.23M USD | 17.30 | €0.40 0.44 USD | |
| Ensign Energy Services ESVIF | $1.81 — |
-0.55
|
$331.71M — | $1.50K — | $1.80 — | $1.84 — | $331.71M — | 0 | -$0.18 — | |
| E-COMMODITIES 1733.HK | HK$0.97 0.12 USD |
-3
|
HK$2.59B 331.12M USD | HK$3.92M 500.61K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$2.59B 331.12M USD | 9.69 | HK$0.10 0.01 USD | |
| Forum Energy FET | $29.05 — |
-6.74
|
$330.53M — | $70.36K — | $29.05 — | $31.31 — | $330.53M — | 0 | -$9.38 — | |
| New Fortress Energy NFE | $1.10 — |
-2.52
|
$330.08M — | $11.38M — | $1.11 — | $1.20 — | $330.08M — | 0 | -$3.83 — | |
| Ranger Energy Services RNGR | $13.97 — |
-0.07
|
$329.86M — | $182.46K — | $13.90 — | $14.15 — | $329.86M — | 21.16 | $0.66 — | |
| PetroTal Corp. SER1.F | €0.33 0.36 USD |
-21.08
|
€301.24M 329.3M USD | €69.00K 75.43K USD | €0.31 0.34 USD | €0.41 0.45 USD | €301.24M 329.3M USD | 4.70 | €0.07 0.08 USD | |
| Unit UNTC | $32.90 — |
+0.9
|
$324.74M — | $1.62K — | $32.90 — | $32.99 — | $324.74M — | 4.88 | $6.74 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.77 1.22 USD |
-2.66
|
CN¥2.30B 319.55M USD | CN¥62.91M 8.75M USD | CN¥8.45 1.17 USD | CN¥8.92 1.24 USD | CN¥2.30B 319.55M USD | 0 | -CN¥0.12 -0.01 USD | |
| STEP Energy Services Ltd. STEP.TO | CA$5.47 4.06 USD |
0
|
CA$398.69M 295.85M USD | CA$7.20K 5.34K USD | CA$5.47 4.06 USD | CA$5.48 4.07 USD | CA$398.69M 295.85M USD | 0 | -CA$0.11 -0.08 USD | |
| San Juan Basin Royalty Trust SJT | $6.25 — |
-1.26
|
$291.30M — | $188.03K — | $6.15 — | $6.35 — | $291.30M — | 0 | $0.00 — | |
| Akastor ASA AKAST.OL | NOK 10.96 1.05 USD |
+0.37
|
NOK 3.03B 290.74M USD | NOK 70.87K 6.8K USD | NOK 10.84 1.04 USD | NOK 11.00 1.06 USD | NOK 3.03B 290.74M USD | 0 | -NOK 0.32 -0.03 USD | |
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
+4.35
|
A$431.93M 285.87M USD | A$3.98M 2.63M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$431.93M 285.87M USD | 0 | -A$0.06 -0.03 USD | |
| W&T Offshore WTI | $1.90 — |
-4.52
|
$281.84M — | $1.72M — | $1.88 — | $2.00 — | $281.84M — | 0 | -$0.99 — | |
| Frontera Energy Corporation FEC.TO | CA$5.37 3.98 USD |
+0.37
|
CA$375.81M 278.87M USD | CA$7.11K 5.28K USD | CA$5.36 3.98 USD | CA$5.44 4.04 USD | CA$375.81M 278.87M USD | 0 | -CA$7.93 -5.8 USD | |
| InPlay Oil Corp. IPO.TO | CA$13.18 9.78 USD |
+0.61
|
CA$366.48M 271.95M USD | CA$86.39K 64.11K USD | CA$12.95 9.61 USD | CA$13.37 9.92 USD | CA$366.48M 271.95M USD | 263.60 | CA$0.05 0.04 USD | |
| Frontera Energy FECCF | $3.85 — |
+0.44
|
$269.44M — | $300.00 — | $3.82 — | $3.85 — | $269.44M — | 0 | -$5.66 — | |
| Berry BRY | $3.40 — |
-1.16
|
$263.86M — | $1.22M — | $3.38 — | $3.44 — | $263.86M — | 0 | -$1.17 — | |
| Deutsche Rohstoff AG DR0.DE | €48.10 52.58 USD |
-0.62
|
€232.94M 254.64M USD | €4.03K 4.4K USD | €48.00 52.47 USD | €49.00 53.56 USD | €232.94M 254.64M USD | 5.71 | €8.42 9.2 USD | |
| Vantris Energy Berhad 5218.KL | MYR 0.52 0.11 USD |
+0.98
|
MYR 1.18B 250.33M USD | MYR 1.30M 276.08K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 1.18B 250.33M USD | 0 | -MYR 0.65 -0.1 USD | |
| Fuji Oil Company, Ltd. 5017.T | ¥476 3.21 USD |
0
|
¥37B 248.18M USD | ¥377K 2.55K USD | ¥476 3.21 USD | ¥477 3.22 USD | ¥37B 248.18M USD | 0 | -¥75 -0.5 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.25 7.93 USD |
0
|
€222.32M 243.02M USD | €16.00K 17.49K USD | €7.05 7.71 USD | €7.20 7.87 USD | €222.32M 243.02M USD | 19.07 | €0.38 0.42 USD | |
| PHX Energy Services Corp. PHX.TO | CA$7.15 5.31 USD |
-2.19
|
CA$323.02M 239.7M USD | CA$46.53K 34.53K USD | CA$7.15 5.31 USD | CA$7.30 5.42 USD | CA$323.02M 239.7M USD | 6.62 | CA$1.08 0.8 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.74 0.34 USD |
-1.29
|
TRY 7.63B 239.57M USD | TRY 1.15M 36.25K USD | TRY 10.73 0.34 USD | TRY 10.99 0.35 USD | TRY 7.63B 239.57M USD | 10.22 | TRY 1.05 0.03 USD | |
| Amplify Energy AMPY | $5.78 — |
-1.37
|
$233.95M — | $935.88K — | $5.65 — | $5.86 — | $233.95M — | 0 | -$0.69 — | |
| PHX Energy Services PHXHF | $5.14 — |
-0.39
|
$232.21M — | $200.00 — | $5.22 — | $5.22 — | $232.21M — | 6.67 | $0.77 — | |
| PrimeEnergy Resources PNRG | $140.47 — |
-3.79
|
$231.64M — | $29.84K — | $139.88 — | $147.59 — | $231.64M — | 9.45 | $14.86 — | |
| Pine Cliff Energy Ltd. PNE.TO | CA$0.87 0.65 USD |
-2.25
|
CA$312.15M 231.63M USD | CA$196.98K 146.17K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | |
| Panoro Energy ASA PEN.OL | NOK 21.30 2.04 USD |
-1.16
|
NOK 2.41B 231.49M USD | NOK 59.05K 5.66K USD | NOK 21.30 2.04 USD | NOK 22.35 2.14 USD | NOK 2.41B 231.49M USD | 7.00 | NOK 3.04 0.29 USD | |
| Hibiscus Petroleum Berhad 5199.KL | MYR 1.47 0.31 USD |
0
|
MYR 1.08B 230.49M USD | MYR 491.20K 104.44K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 1.08B 230.49M USD | 9.80 | MYR 0.15 0.03 USD | |
| Archer Limited ARCH.OL | NOK 21.20 2.03 USD |
+1.19
|
NOK 2.38B 228.17M USD | NOK 2.97K 285.29 USD | NOK 20.90 2 USD | NOK 21.20 2.03 USD | NOK 2.38B 228.17M USD | 0 | -NOK 5.47 -0.5 USD | |
| Pine Cliff Energy PIFYF | $0.63 — |
+1.77
|
$226.36M — | $1.00K — | $0.61 — | $0.61 — | $226.36M — | 0 | -$0.04 — | |
| Lanna Resources Public Company Limited LANNA.BK | THB 15.20 0.43 USD |
+0.66
|
THB 7.98B 224.54M USD | THB 185.25K 5.21K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 7.87 | THB 1.93 0.05 USD | |
| OKEA ASA OKEA.OL | NOK 22.40 2.15 USD |
-0.88
|
NOK 2.33B 223.28M USD | NOK 55.47K 5.32K USD | NOK 22.30 2.14 USD | NOK 22.75 2.18 USD | NOK 2.33B 223.28M USD | 0 | -NOK 3.19 -0.3 USD | |
| John Wood WDGJF | $0.32 — |
0
|
$221.19M — | $100.00 — | $0.35 — | $0.35 — | $221.19M — | 0 | -$2.73 — | |
| Reach Subsea ASA REACH.OL | NOK 7.00 0.67 USD |
+1.45
|
NOK 2.29B 219.83M USD | NOK 5.25K 503.14 USD | NOK 6.90 0.66 USD | NOK 7.00 0.67 USD | NOK 2.29B 219.83M USD | 9.21 | NOK 0.76 0.07 USD | |
| NG Energy International Corp. GASX.V | CA$1.14 0.85 USD |
0
|
CA$294.42M 218.47M USD | CA$93.70K 69.53K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$294.42M 218.47M USD | 0 | -CA$0.11 -0.08 USD | |
| Zion Oil & Gas ZNOG | $0.19 — |
0
|
$217.07M — | $142.68K — | $0.19 — | $0.19 — | $217.07M — | 0 | $0.00 — | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.76 0.8 USD |
-1.05
|
MYR 1.02B 215.86M USD | MYR 2.10K 446.52 USD | MYR 3.76 0.8 USD | MYR 3.78 0.8 USD | MYR 1.02B 215.86M USD | 17.90 | MYR 0.21 0.04 USD | |
| Imperial Petroleum IMPP | $6.14 — |
+0.33
|
$213.95M — | $650.63K — | $6.00 — | $6.25 — | $213.95M — | 6.20 | $0.99 — | |
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
0
|
A$317.38M 210.06M USD | A$697.04K 461.34K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$317.38M 210.06M USD | 19.50 | A$0.01 0.006 USD | |
| NG Energy GASXF | $0.79 — |
+0.25
|
$209.96M — | $200.00 — | $0.78 — | $0.78 — | $209.96M — | 0 | -$0.08 — | |
| Ring Energy REI | $1.01 — |
-3.81
|
$209.30M — | $1.82M — | $1.00 — | $1.04 — | $209.30M — | 0 | -$0.08 — | |
| HONGHUA GROUP 0196.HK | HK$0.18 0.02 USD |
-1.09
|
HK$1.63B 208.96M USD | HK$2.03M 260.07K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.63B 208.96M USD | 18.19 | HK$0.01 0.001 USD | |
| Journey Energy Inc. JOY.TO | CA$4.10 3.04 USD |
-2.15
|
CA$275.14M 204.17M USD | CA$63.33K 46.99K USD | CA$4.10 3.04 USD | CA$4.17 3.09 USD | CA$275.14M 204.17M USD | 13.66 | CA$0.30 0.22 USD | |
| Calfrac Well Services Ltd. CFW.TO | CA$3.20 2.37 USD |
+1.91
|
CA$274.85M 203.95M USD | CA$24.40K 18.11K USD | CA$3.15 2.34 USD | CA$3.22 2.39 USD | CA$274.85M 203.95M USD | 26.66 | CA$0.12 0.09 USD | |
| La Française de l'Energie S.A. FDE.PA | €34.00 37.17 USD |
+1.49
|
€183.66M 200.77M USD | €3.07K 3.36K USD | €33.20 36.29 USD | €34.30 37.49 USD | €183.66M 200.77M USD | 48.57 | €0.70 0.77 USD | |
| Journey Energy JRNGF | $2.95 — |
-1.67
|
$197.96M — | $27.38K — | $2.95 — | $3.01 — | $197.96M — | 14.04 | $0.21 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||