결과 페이지 6 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (867)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (43)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2867)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TETRA TTI | $3.48 — |
-1
|
$462.43M — | $206.86K — | $3.43 — | $3.53 — | $462.43M — | 3.94 | $0.88 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.86 0.95 USD |
-0.15
|
$3.3B 458.6M USD | $24.03M 3.34M USD | $6.84 0.95 USD | $6.94 0.96 USD | $3.3B 458.6M USD | 24.50 | $0.28 0.04 USD | |
| PetroTal PTALF | $0.5 — |
+0.62
|
$457.49M — | $1K — | $0.5 — | $0.5 — | $457.49M — | 5.00 | $0.1 — | |
| IRPC Public Company Limited IRPC.BK | $0.79 0.02 USD |
0
|
$16.12B 453.7M USD | $7.03M 197.89K USD | $0.78 0.02 USD | $0.8 0.02 USD | $16.12B 453.7M USD | 0 | -$0.39 -0.01 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $855 0.05 USD |
+6.21
|
$7.06T 451.15M USD | $140.47M 8.98K USD | $800 0.05 USD | $860 0.05 USD | $7.06T 451.15M USD | 0 | -$85.81 -0.005 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.31 0.6 USD |
+4.11
|
$3.24B 450.85M USD | $28.23M 3.93M USD | $4.14 0.58 USD | $4.4 0.61 USD | $3.24B 450.85M USD | 143.66 | $0.03 0.004 USD | |
| PetroTal Corp. SER1.F | $0.4299 0.47 USD |
+0.83
|
$397.2M 434.19M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $397.2M 434.19M USD | 4.74 | $0.09 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.8 0.95 USD |
+0.59
|
$3.12B 434.05M USD | $14.88M 2.07M USD | $6.73 0.94 USD | $6.87 0.96 USD | $3.12B 434.05M USD | 34.00 | $0.2 0.03 USD | |
| Flotek Industries FTK | $14.51 — |
+0.07
|
$433.15M — | $76.36K — | $14.26 — | $14.63 — | $433.15M — | 31.54 | $0.46 — | |
| Obsidian Energy Ltd. OBE.TO | $8.27 6.14 USD |
+1.47
|
$583.19M 432.76M USD | $118.88K 88.21K USD | $8.12 6.03 USD | $8.27 6.14 USD | $583.19M 432.76M USD | 0 | -$2.62 -1.9 USD | |
| Obsidian Energy Ltd. OBE | $6.04 — |
+1.17
|
$425.93M — | $70.18K — | $5.96 — | $6.04 — | $425.93M — | 0 | -$1.93 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.47 0.48 USD |
0
|
$3.05B 424.62M USD | $15.07M 2.1M USD | $3.45 0.48 USD | $3.5 0.49 USD | $3.05B 424.62M USD | 24.78 | $0.14 0.02 USD | |
| VAALCO Energy EGY | $3.88 — |
-2.15
|
$408.21M — | $836.83K — | $3.84 — | $3.96 — | $408.21M — | 6.93 | $0.56 — | |
| Star Group, L.P SGU | $11.78 — |
+0.15
|
$407.09M — | $1.38K — | $11.78 — | $11.92 — | $407.09M — | 6.47 | $1.82 — | |
| Bannerman Energy BNNLF | $1.93 — |
-3.02
|
$404.33M — | $10K — | $1.93 — | $1.93 — | $404.33M — | 0 | -$0.03 — | |
| SandRidge Energy SD | $10.91 — |
-2.06
|
$400.26M — | $20.97K — | $10.87 — | $11.05 — | $400.26M — | 6.27 | $1.74 — | |
| Lanpec Technologies Limited 601798.SS | $7.97 1.11 USD |
+1.01
|
$2.83B 392.88M USD | $15.7M 2.18M USD | $7.86 1.09 USD | $8.08 1.12 USD | $2.83B 392.88M USD | 0 | -$0.21 -0.02 USD | |
| Ur-Energy Inc. URE.TO | $1.45 1.08 USD |
-2.03
|
$528.99M 392.54M USD | $17.31K 12.84K USD | $1.45 1.08 USD | $1.49 1.11 USD | $528.99M 392.54M USD | 0 | -$0.18 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $6.84 5.08 USD |
0
|
$528.7M 392.33M USD | $177 131.34 USD | $6.84 5.08 USD | $6.84 5.08 USD | $528.7M 392.33M USD | 34.20 | $0.2 0.15 USD | |
| Ur-Energy URG | $1.07 — |
-1.39
|
$389.57M — | $583.26K — | $1.06 — | $1.1 — | $389.57M — | 0 | -$0.13 — | |
| Bannerman Energy Ltd BMN.AX | $2.85 1.89 USD |
-8.65
|
$585.4M 387.45M USD | $1.21M 800.25K USD | $2.83 1.87 USD | $3.1 2.05 USD | $585.4M 387.45M USD | 0 | -$0.04 -0.02 USD | |
| Frontera Energy FECCF | $4.98 — |
+0.81
|
$386.84M — | $550 — | $4.92 — | $5.06 — | $386.84M — | 33.21 | $0.15 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.78 0.8 USD |
-0.69
|
$2.78B 386.31M USD | $24.69M 3.43M USD | $5.75 0.8 USD | $5.87 0.82 USD | $2.78B 386.31M USD | 0 | -$0.91 -0.1 USD | |
| GeoPark GPRK | $7.13 — |
-1.66
|
$365.9M — | $62.01K — | $7.08 — | $7.23 — | $365.9M — | 3.58 | $1.99 — | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
+2.65
|
$12.76B 358.93M USD | $4.79M 134.86K USD | $5.65 0.16 USD | $5.8 0.16 USD | $12.76B 358.93M USD | 5.91 | $0.98 0.03 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.38 1.44 USD |
0
|
$2.55B 354.3M USD | $2.99M 415.29K USD | $10.33 1.44 USD | $10.59 1.47 USD | $2.55B 354.3M USD | 0 | -$1.07 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.98 0.83 USD |
-9.94
|
$2.55B 354.29M USD | $66.48M 9.24M USD | $5.98 0.83 USD | $7.05 0.98 USD | $2.55B 354.29M USD | 149.50 | $0.04 0.005 USD | |
| Geo Energy Resources Limited RE4.SI | $0.33 0.25 USD |
0
|
$467.09M 350.06M USD | $2.66M 1.99M USD | $0.33 0.24 USD | $0.34 0.25 USD | $467.09M 350.06M USD | 8.25 | $0.04 0.03 USD | |
| Oil States OIS | $5.65 — |
-1.74
|
$349.56M — | $107.35K — | $5.65 — | $5.75 — | $349.56M — | 70.62 | $0.08 — | |
| ST SPRING 600381.SS | $4.27 0.59 USD |
-0.93
|
$2.51B 348.55M USD | $3.36M 467.74K USD | $4.25 0.59 USD | $4.31 0.6 USD | $2.51B 348.55M USD | 0 | -$0.28 -0.03 USD | |
| Pantheon Resources PTHRF | $0.2999 — |
+0.74
|
$340.67M — | $10K — | $0.2899 — | $0.2999 — | $340.67M — | 0 | -$0.01 — | |
| Tullow Oil plc TUWOY | $0.1 — |
0
|
$340.34M — | $4.57K — | $0.1 — | $0.11 — | $340.34M — | 5.00 | $0.02 — | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.89 0.82 USD |
-0.34
|
$2.39B 331.68M USD | $10.33M 1.44M USD | $5.88 0.82 USD | $5.96 0.83 USD | $2.39B 331.68M USD | 39.26 | $0.15 0.02 USD | |
| E-COMMODITIES 1733.HK | $0.9699 0.12 USD |
0
|
$2.59B 331.12M USD | $4.69M 600.15K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $2.59B 331.12M USD | 2.77 | $0.35 0.04 USD | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
+2.78
|
$1.52B 323.17M USD | $9.76M 2.07M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1499 0.1 USD |
0
|
$484.8M 320.87M USD | $2.05M 1.35M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $484.8M 320.87M USD | 0 | -$0.02 -0.01 USD | |
| Akastor ASA AKAST.OL | $12.18 1.17 USD |
+0.16
|
$3.32B 318.02M USD | $124.61K 11.95K USD | $12.1 1.16 USD | $12.26 1.18 USD | $3.32B 318.02M USD | 3.99 | $3.05 0.29 USD | |
| Natural Gas Services NGS | $24.85 — |
-1.17
|
$311.31M — | $4.66K — | $24.59 — | $24.89 — | $311.31M — | 18.54 | $1.34 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.94 2.49 USD |
0
|
$2.24B 311.19M USD | $1.98M 275.81K USD | $17.9 2.49 USD | $18.1 2.52 USD | $2.24B 311.19M USD | 0 | -$0.91 -0.1 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.27 1.68 USD |
-0.87
|
$417.54M 309.84M USD | $22.2K 16.47K USD | $2.24 1.66 USD | $2.33 1.73 USD | $417.54M 309.84M USD | 0 | -$0.08 -0.05 USD | |
| Uranium Royalty UROY | $2.32 — |
-1.9
|
$309.8M — | $560.96K — | $2.31 — | $2.37 — | $309.8M — | 0 | $0 — | |
| Ensign Energy Services ESVIF | $1.68 — |
+3.07
|
$309.02M — | $200 — | $1.65 — | $1.65 — | $309.02M — | 0 | -$0.06 — | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-1.56
|
$276.06M 301.77M USD | $31.4K 34.32K USD | $0.19 0.21 USD | $0.19 0.21 USD | $276.06M 301.77M USD | 6.29 | $0.03 0.03 USD | |
| NACCO Industries NC | $40.53 — |
+0.15
|
$301.63M — | $423 — | $41.93 — | $41.93 — | $301.63M — | 8.75 | $4.63 — | |
| Total Energy Services Inc. TOT.TO | $10.76 7.98 USD |
0
|
$403.2M 299.2M USD | $12.58K 9.34K USD | $10.7 7.94 USD | $10.9 8.09 USD | $403.2M 299.2M USD | 6.56 | $1.64 1.22 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.53 1.46 USD |
-1.96
|
$2.12B 294.27M USD | $37.27M 5.18M USD | $10.46 1.45 USD | $10.68 1.48 USD | $2.12B 294.27M USD | 0 | -$0.01 -0.001 USD | |
| San Juan Basin Royalty Trust SJT | $6.26 — |
+0.32
|
$291.77M — | $41.86K — | $6.14 — | $6.26 — | $291.77M — | 312.99 | $0.02 — | |
| PHX Energy Services Corp. PHX.TO | $8.37 6.21 USD |
0
|
$381.31M 282.96M USD | $9.49K 7.04K USD | $8.37 6.21 USD | $8.46 6.28 USD | $381.31M 282.96M USD | 6.80 | $1.23 0.91 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| PHX Energy Services PHXHF | $6.15 — |
0
|
$280.17M — | $218 — | $6.1 — | $6.19 — | $280.17M — | 6.83 | $0.9 — | |
| Ranger Energy Services RNGR | $12.4 — |
-1.04
|
$278.98M — | $24.99K — | $12.36 — | $12.55 — | $278.98M — | 14.09 | $0.88 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.62 1.06 USD |
-1.3
|
$2B 277.65M USD | $28.66M 3.99M USD | $7.61 1.06 USD | $7.82 1.09 USD | $2B 277.65M USD | 0 | -$0.08 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.1499 0.1 USD |
+3.57
|
$415.7M 275.13M USD | $3.26M 2.16M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $415.7M 275.13M USD | 0 | -$0.01 -0.006 USD | |
| PrimeEnergy Resources PNRG | $164.53 — |
-0.57
|
$273.19M — | $12.92K — | $164.13 — | $166.27 — | $273.19M — | 7.73 | $21.26 — | |
| W&T Offshore WTI | $1.84 — |
-0.81
|
$270.94M — | $301.53K — | $1.81 — | $1.85 — | $270.94M — | 0 | -$0.72 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $168.57 2.04 USD |
-0.58
|
$22.29B 269.7M USD | $308.57K 3.73K USD | $167.97 2.03 USD | $171.25 2.07 USD | $22.29B 269.7M USD | 15.15 | $11.12 0.13 USD | |
| John Wood WDGJF | $0.39 — |
+2.63
|
$268.12M — | $2.5K — | $0.38 — | $0.38 — | $268.12M — | 0 | -$1.54 — | |
| Unit UNTC | $27.08 — |
+0.48
|
$266.84M — | $292 — | $27 — | $27.08 — | $266.84M — | 5.48 | $4.94 — | |
| Berry BRY | $3.29 — |
-1.35
|
$254.9M — | $148.4K — | $3.25 — | $3.34 — | $254.9M — | 0 | -$0.47 — | |
| Forum Energy FET | $20.48 — |
+0.66
|
$253.27M — | $4.1K — | $20.37 — | $20.59 — | $253.27M — | 0 | -$10.06 — | |
| HONGHUA GROUP 0196.HK | $0.22 0.03 USD |
0
|
$1.98B 252.59M USD | $1.4M 179.01K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.98B 252.59M USD | 0 | $0 0 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.59 0.34 USD |
+0.63
|
$1.17B 249.3M USD | $1.86M 395.43K USD | $1.56 0.33 USD | $1.6 0.34 USD | $1.17B 249.3M USD | 8.36 | $0.19 0.04 USD | |
| Reach Subsea ASA REACH.OL | $7.84 0.75 USD |
+0.64
|
$2.59B 248.11M USD | $105.47K 10.12K USD | $7.68 0.74 USD | $7.83 0.75 USD | $2.59B 248.11M USD | 9.44 | $0.83 0.08 USD | |
| Panoro Energy ASA PEN.OL | $22.8 2.19 USD |
0
|
$2.58B 247.29M USD | $325.31K 31.21K USD | $22.75 2.18 USD | $23.2 2.23 USD | $2.58B 247.29M USD | 7.30 | $3.12 0.3 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.42 3.28 USD |
+0.91
|
$318.69M 236.49M USD | $302 224.1 USD | $4.42 3.28 USD | $4.42 3.28 USD | $318.69M 236.49M USD | 0 | -$0.21 -0.1 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
-0.63
|
$8.3B 233.4M USD | $111.61K 3.14K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.62 6.4 USD |
-0.58
|
$306.03M 227.09M USD | $4K 2.97K USD | $8.56 6.35 USD | $8.68 6.44 USD | $306.03M 227.09M USD | 11.05 | $0.78 0.58 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.84 0.68 USD |
-1.78
|
$18.55B 224.45M USD | $523.89K 6.34K USD | $55.5 0.67 USD | $56.83 0.69 USD | $18.55B 224.45M USD | 21.47 | $2.6 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $41.25 45.09 USD |
-0.96
|
$204.15M 223.16M USD | $16.4K 17.93K USD | $40.85 44.65 USD | $41.9 45.8 USD | $204.15M 223.16M USD | 4.20 | $9.82 10.73 USD | |
| Zion Oil & Gas ZNOG | $0.22 — |
+2.71
|
$222.99M — | $360.65K — | $0.2099 — | $0.22 — | $222.99M — | 0 | -$0.01 — | |
| Gas Plus S.p.A. GSP.MI | $4.62 5.05 USD |
+1.54
|
$203.52M 222.47M USD | $56.86K 62.16K USD | $4.55 4.97 USD | $4.66 5.09 USD | $203.52M 222.47M USD | 15.93 | $0.29 0.32 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.47 2.57 USD |
+1.46
|
$298.04M 221.16M USD | $440 326.51 USD | $3.43 2.55 USD | $3.51 2.6 USD | $298.04M 221.16M USD | 15.77 | $0.22 0.16 USD | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$218.17M — | $50K — | $0.1 — | $0.13 — | $218.17M — | 13.00 | $0.01 — | |
| CHINA HK POWER 0931.HK | $0.23 0.03 USD |
0
|
$1.7B 217.39M USD | $704.5K 90.08K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $1.7B 217.39M USD | 0 | -$0.02 -0.002 USD | |
| Horizon Oil Limited HZN.AX | $0.2 0.13 USD |
0
|
$325.06M 215.14M USD | $636.97K 421.58K USD | $0.2 0.13 USD | $0.2 0.13 USD | $325.06M 215.14M USD | 20.00 | $0.01 0.006 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.6 0.82 USD |
+2.38
|
$2.24B 214.55M USD | $544.45K 52.23K USD | $8.42 0.81 USD | $8.78 0.84 USD | $2.24B 214.55M USD | 2.24 | $3.83 0.37 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.5 6.23 USD |
-0.41
|
$836.72M 212.67M USD | $8.94K 2.27K USD | $24.2 6.15 USD | $24.6 6.25 USD | $836.72M 212.67M USD | 0 | -$36.78 -9.3 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.7 0.79 USD |
+4.52
|
$999M 212.42M USD | $9.4K 2K USD | $3.54 0.75 USD | $3.74 0.8 USD | $999M 212.42M USD | 33.63 | $0.11 0.02 USD | |
| La Française de l'Energie S.A. FDE.PA | $34.25 37.44 USD |
+0.74
|
$190.95M 208.73M USD | $5.84K 6.38K USD | $34.25 37.44 USD | $34.95 38.21 USD | $190.95M 208.73M USD | 34.59 | $0.99 1.08 USD | |
| Archer Limited ARCH.OL | $23.45 2.25 USD |
-0.42
|
$2.14B 204.96M USD | $47.59K 4.56K USD | $23.45 2.25 USD | $23.85 2.29 USD | $2.14B 204.96M USD | 0 | -$4.53 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $9.41 6.98 USD |
-0.63
|
$262.91M 195.09M USD | $19.62K 14.56K USD | $9.41 6.98 USD | $9.56 7.09 USD | $262.91M 195.09M USD | 31.36 | $0.3 0.22 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.99 0.28 USD |
+1.47
|
$6.21B 195.03M USD | $3.08M 96.58K USD | $8.84 0.28 USD | $9.13 0.29 USD | $6.21B 195.03M USD | 13.41 | $0.67 0.02 USD | |
| Aemetis AMTX | $3.51 — |
+0.43
|
$194.07M — | $448.24K — | $3.47 — | $3.59 — | $194.07M — | 0 | -$1.8 — | |
| InPlay Oil IPOOF | $6.9 — |
-0.72
|
$192.78M — | $1.6K — | $6.9 — | $6.92 — | $192.78M — | 31.36 | $0.22 — | |
| Empire Petroleum EP | $5.53 — |
-2.12
|
$186.47M — | $856 — | $5.53 — | $5.74 — | $186.47M — | 0 | -$0.51 — | |
| Rex International Holding Limited 5WH.SI | $0.19 0.14 USD |
+1.64
|
$242.23M 181.54M USD | $51.75M 38.79M USD | $0.1799 0.14 USD | $0.19 0.14 USD | $242.23M 181.54M USD | 0 | -$0.04 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
0
|
$242.42M 179.89M USD | $13.11K 9.72K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $242.42M 179.89M USD | 0 | -$0.12 -0.08 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
-1.52
|
$1.39B 177.16M USD | $638K 81.58K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
| DMC Global BOOM | $8.48 — |
-1.05
|
$173.76M — | $11K — | $8.48 — | $8.73 — | $173.76M — | 0 | -$8.17 — | |
| OKEA ASA OKEA.OL | $17.36 1.67 USD |
-0.34
|
$1.8B 173.04M USD | $297.94K 28.58K USD | $17.4 1.67 USD | $17.72 1.7 USD | $1.8B 173.04M USD | 2.94 | $5.89 0.57 USD | |
| Sintana Energy Inc. SEI.V | $0.6199 0.46 USD |
-3.12
|
$232.51M 172.54M USD | $115K 85.34K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $232.51M 172.54M USD | 0 | -$0.04 -0.02 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.56 4.87 USD |
-2.38
|
$231.76M 171.98M USD | $5.81K 4.31K USD | $6.52 4.84 USD | $6.72 4.99 USD | $231.76M 171.98M USD | 0 | -$0.6 -0.4 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.9399 0.2 USD |
+1.62
|
$803.57M 170.86M USD | $3.01M 640.29K USD | $0.91 0.19 USD | $0.9499 0.2 USD | $803.57M 170.86M USD | 7.23 | $0.13 0.03 USD | |
| Gran Tierra Energy GTE | $4.82 — |
-1.93
|
$170.11M — | $45.63K — | $4.77 — | $4.93 — | $170.11M — | 0 | -$0.44 — | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
0
|
$155.29M 169.76M USD | $1K 1.09K USD | $5.05 5.52 USD | $5.1 5.57 USD | $155.29M 169.76M USD | 14.16 | $0.36 0.39 USD | |
| Geospace GEOS | $13.24 — |
-2.61
|
$169.5M — | $12.4K — | $13.17 — | $13.66 — | $169.5M — | 0 | -$1.24 — | |
| Pine Cliff Energy PIFYF | $0.4699 — |
+2.89
|
$168.43M — | $7.8K — | $0.5 — | $0.5 — | $168.43M — | 0 | -$0.04 — | |
| Berkeley Energia Limited BKY.AX | $0.5699 0.38 USD |
-0.87
|
$254.1M 168.18M USD | $232K 153.55K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $254.1M 168.18M USD | 0 | $0 0 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.63 0.47 USD |
0
|
$225.76M 167.53M USD | $49.97K 37.08K USD | $0.63 0.47 USD | $0.64 0.47 USD | $225.76M 167.53M USD | 0 | -$0.06 -0.04 USD | |
| Evolution Petroleum EPM | $4.82 — |
-1.83
|
$165.36M — | $41.78K — | $4.82 — | $4.92 — | $165.36M — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||