결과 페이지 11 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (606)
- 아르헨티나 (17)
- 호주 (91)
- 오스트리아 (20)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (191)
- 칠레 (4)
- 중국 (73)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (11)
- 독일 (496)
- 그리스 (4)
- 홍콩 (62)
- 헝가리 (1)
- 인도 (54)
- 인도네시아 (45)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (21)
- 말레이시아 (25)
- 멕시코 (20)
- 네덜란드 (3)
- 노르웨이 (29)
- 폴란드 (7)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (25)
- 남아프리카 (6)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (4)
- 대만 (3)
- 태국 (37)
- 칠면조 (4)
- 영국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
에너지 (2004)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation XONA.DE | €99.44 108.7 USD |
-1.04
|
€419.35B 458.41B USD | €1.91K 2.09K USD | €98.75 107.95 USD | €100.80 110.19 USD | €419.35B 458.41B USD | 16.76 | €5.93 6.48 USD | ||
| Chevron Corporation CHVX34.SA | R$80.31 16.28 USD |
-1.29
|
R$1.62T 329.07B USD | R$1.22K 248.08 USD | R$79.82 16.18 USD | R$83.00 16.82 USD | R$1.62T 329.07B USD | 21.13 | R$3.80 0.77 USD | ||
| Chevron Corporation CVX.MX | MX$2,735.50 161.98 USD |
-1.25
|
MX$5.48T 324.74B USD | MX$31.00 1.84 USD | MX$2,735.50 161.98 USD | MX$2,735.50 161.98 USD | MX$5.48T 324.74B USD | 21.05 | MX$129.91 7.69 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 19,160.00 22.65 USD |
+0.68
|
ARS 246.95T 291.9B USD | ARS 154.38K 182.48 USD | ARS 18,850.00 22.28 USD | ARS 19,250.00 22.75 USD | ARS 246.95T 291.9B USD | 34.51 | ARS 555.19 0.66 USD | ||
| Chevron Corporation CHV.F | €128.96 140.97 USD |
-2.23
|
€261.84B 286.23B USD | €468.00 511.59 USD | €128.92 140.93 USD | €131.42 143.66 USD | €261.84B 286.23B USD | 21.03 | €6.13 6.7 USD | ||
| Chevron Corporation CVX.VI | €129.14 141.17 USD |
-1.99
|
€261.41B 285.76B USD | €27.00 29.51 USD | €128.98 140.99 USD | €131.64 143.9 USD | €261.41B 285.76B USD | 21.06 | €6.13 6.7 USD | ||
| PetroChina Company Limited PECN.VI | €0.98 1.07 USD |
+1.24
|
€240.25B 262.63B USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €240.25B 262.63B USD | 9.77 | €0.10 0.11 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| TotalEnergies SE TTE.BA | ARS 33,340.00 39.41 USD |
+0.18
|
ARS 204.30T 241.49B USD | ARS 168.00 0.2 USD | ARS 33,280.00 39.34 USD | ARS 33,600.00 39.72 USD | ARS 204.30T 241.49B USD | 1.24 | ARS 26.85K 31.74 USD | ||
| Shell plc L3H.F | €64.00 69.96 USD |
0
|
€183.11B 200.17B USD | €40.00 43.73 USD | €64.00 69.96 USD | €64.00 69.96 USD | €183.11B 200.17B USD | 15.16 | €4.22 4.61 USD | ||
| BP p.l.c. BP.BA | ARS 11,040.00 13.05 USD |
-0.45
|
ARS 140.93T 166.59B USD | ARS 689.00 0.81 USD | ARS 11,010.00 13.01 USD | ARS 11,140.00 13.17 USD | ARS 140.93T 166.59B USD | 61.83 | ARS 178.55 0.21 USD | ||
| BP p.l.c. B1PP34.SA | R$48.25 9.78 USD |
-1.03
|
R$739.12B 149.81B USD | R$370.00 74.99 USD | R$48.25 9.78 USD | R$48.85 9.9 USD | R$739.12B 149.81B USD | 87.72 | R$0.55 0.11 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| China Shenhua Energy Company Limited IKF.F | €4.47 4.88 USD |
+1.82
|
€124.17B 135.73B USD | €33.00 36.07 USD | €4.44 4.86 USD | €4.47 4.88 USD | €124.17B 135.73B USD | 13.53 | €0.33 0.36 USD | ||
| TotalEnergies SE TOTA.F | €56.00 61.22 USD |
0
|
€122.99B 134.44B USD | €122.00 133.36 USD | €56.00 61.22 USD | €56.50 61.76 USD | €122.99B 134.44B USD | 10.48 | €5.34 5.84 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.50 19.13 USD |
+1.16
|
€122.98B 134.44B USD | €20.00 21.86 USD | €17.50 19.13 USD | €17.50 19.13 USD | €122.98B 134.44B USD | 13.15 | €1.33 1.45 USD | ||
| TotalEnergies SE FP.VI | €56.67 61.95 USD |
+0.02
|
€122.61B 134.03B USD | €359.00 392.44 USD | €56.62 61.89 USD | €57.01 62.32 USD | €122.61B 134.03B USD | 10.61 | €5.34 5.84 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.10 — |
0
|
$133.87B — | $900.00 — | $5.10 — | $5.10 — | $133.87B — | 13.07 | $0.39 — | ||
| TotalEnergies SE TOTB.F | €56.42 61.67 USD |
-0.79
|
€121.62B 132.95B USD | €906.00 990.38 USD | €56.42 61.67 USD | €57.07 62.39 USD | €121.62B 132.95B USD | 10.58 | €5.33 5.83 USD | ||
| ConocoPhillips COPH34.SA | R$39.84 8.07 USD |
-1.58
|
R$598.98B 121.4B USD | R$1.39K 281.93 USD | R$39.47 8 USD | R$40.64 8.24 USD | R$598.98B 121.4B USD | 12.64 | R$3.15 0.64 USD | ||
| ConocoPhillips COP.MX | MX$1,620.00 95.92 USD |
0
|
MX$2.00T 118.53B USD | MX$0.00 0 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$2.00T 118.53B USD | 12.51 | MX$129.44 7.66 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips COPH.VI | €76.99 84.16 USD |
-1.18
|
€96.84B 105.86B USD | €0.00 0 USD | €76.99 84.16 USD | €78.04 85.31 USD | €96.84B 105.86B USD | 12.60 | €6.11 6.68 USD | ||
| ConocoPhillips YCP.F | €77.47 84.69 USD |
+0.56
|
€96.64B 105.64B USD | €70.00 76.52 USD | €77.47 84.69 USD | €77.47 84.69 USD | €96.64B 105.64B USD | 12.70 | €6.10 6.67 USD | ||
| ConocoPhillips YCP.DE | €77.10 84.28 USD |
-1
|
€95.47B 104.36B USD | €39.00 42.63 USD | €76.61 83.75 USD | €77.78 85.02 USD | €95.47B 104.36B USD | 12.61 | €6.11 6.68 USD | ||
| Eni S.p.A. E.BA | ARS 14,320.00 16.93 USD |
+0.56
|
ARS 85.20T 100.71B USD | ARS 195.00 0.23 USD | ARS 14,240.00 16.83 USD | ARS 14,320.00 16.93 USD | ARS 85.20T 100.71B USD | 20.82 | ARS 687.79 0.81 USD | ||
| BP p.l.c. BPN.MX | MX$663.90 39.31 USD |
-1.79
|
MX$1.70T 100.37B USD | MX$13.00 0.77 USD | MX$663.90 39.31 USD | MX$663.90 39.31 USD | MX$1.70T 100.37B USD | 58.80 | MX$11.29 0.67 USD | ||
| Enbridge Inc. EN3.F | €41.59 45.46 USD |
-1.33
|
€90.71B 99.16B USD | €1.27K 1.39K USD | €41.59 45.46 USD | €42.25 46.18 USD | €90.71B 99.16B USD | 26.48 | €1.57 1.72 USD | ||
| Enbridge EBBNF | $23.60 — |
0
|
$92.75B — | $1.00K — | $23.60 — | $23.60 — | $92.75B — | 10.63 | $2.22 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$240.68 14.25 USD |
0
|
MX$1.55T 91.84B USD | MX$5.00 0.3 USD | MX$240.68 14.25 USD | MX$240.68 14.25 USD | MX$1.55T 91.84B USD | 6.10 | MX$39.45 2.34 USD | ||
| BP p.l.c. BSU.F | €31.20 34.11 USD |
+0.65
|
€80.47B 87.96B USD | €100.00 109.31 USD | €31.20 34.11 USD | €31.20 34.11 USD | €80.47B 87.96B USD | 58.86 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.SG | €31.20 34.11 USD |
-0.64
|
€79.95B 87.4B USD | €0.00 0 USD | €31.20 34.11 USD | €31.40 34.32 USD | €79.95B 87.4B USD | 58.86 | €0.53 0.58 USD | ||
| SLB N.V. SLB.BA | ARS 18,480.00 21.84 USD |
-0.65
|
ARS 72.88T 86.15B USD | ARS 2.87K 3.39 USD | ARS 18,070.00 21.36 USD | ARS 19,110.00 22.59 USD | ARS 72.88T 86.15B USD | 1.65 | ARS 11.15K 13.18 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$323.73 65.61 USD |
-1.51
|
R$395.35B 80.13B USD | R$10.00 2.03 USD | R$323.73 65.61 USD | R$328.35 66.55 USD | R$395.35B 80.13B USD | 31.46 | R$10.29 2.09 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.20 11.15 USD |
-1.45
|
€68.01B 74.35B USD | €2.96K 3.23K USD | €10.20 11.15 USD | €10.25 11.2 USD | €68.01B 74.35B USD | 5.48 | €1.86 2.03 USD | ||
| Tenaris S.A. TEN.BA | ARS 60,500.00 71.51 USD |
-2.02
|
ARS 62.32T 73.66B USD | ARS 826.00 0.98 USD | ARS 59,750.00 70.63 USD | ARS 60,600.00 71.63 USD | ARS 62.32T 73.66B USD | 194.18 | ARS 311.56 0.37 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.45 11.42 USD |
-2.34
|
€67.34B 73.62B USD | €3.40K 3.72K USD | €10.45 11.42 USD | €10.85 11.86 USD | €67.34B 73.62B USD | 5.61 | €1.86 2.03 USD | ||
| The Williams Companies, Inc. WMB.F | €52.63 57.53 USD |
+1.13
|
€64.73B 70.75B USD | €90.00 98.38 USD | €52.63 57.53 USD | €52.63 57.53 USD | €64.73B 70.75B USD | 31.51 | €1.67 1.83 USD | ||
| The Williams Companies, Inc. WMB.VI | €52.56 57.46 USD |
+0.32
|
€64.19B 70.17B USD | €0.00 0 USD | €52.56 57.46 USD | €52.97 57.9 USD | €64.19B 70.17B USD | 31.47 | €1.67 1.83 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.63 57.53 USD |
+0.48
|
€64.02B 69.99B USD | €71.00 77.61 USD | €52.63 57.53 USD | €52.63 57.53 USD | €64.02B 69.99B USD | 31.51 | €1.67 1.83 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 20.61 | MX$171.88 10.18 USD | ||
| Canadian Natural Resources Limited CRC.F | €29.63 32.39 USD |
+0.82
|
€61.91B 67.68B USD | €200.00 218.63 USD | €29.17 31.89 USD | €29.63 32.39 USD | €61.91B 67.68B USD | 15.11 | €1.96 2.14 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$146.24 29.64 USD |
0
|
R$325.35B 65.94B USD | R$0.00 0 USD | R$146.24 29.64 USD | R$146.24 29.64 USD | R$325.35B 65.94B USD | 22.46 | R$6.51 1.32 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$495.00 29.31 USD |
-0.6
|
MX$1.10T 65.21B USD | MX$64.00 3.79 USD | MX$495.00 29.31 USD | MX$495.00 29.31 USD | MX$1.10T 65.21B USD | 22.18 | MX$22.31 1.32 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$292.61 59.31 USD |
0
|
R$317.54B 64.36B USD | R$0.00 0 USD | R$292.61 59.31 USD | R$292.61 59.31 USD | R$317.54B 64.36B USD | 10.88 | R$26.89 5.45 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.20 14.25 USD |
+0.58
|
CA$86.22B 63.98B USD | CA$3.38K 2.51K USD | CA$18.95 14.06 USD | CA$19.20 14.25 USD | CA$86.22B 63.98B USD | 5.84 | CA$3.29 2.44 USD | ||
| EOG Resources, Inc. EOG.MX | MX$1,989.98 117.83 USD |
+0.7
|
MX$1.08T 63.94B USD | MX$456.00 27 USD | MX$1,989.98 117.83 USD | MX$1,989.98 117.83 USD | MX$1.08T 63.94B USD | 10.80 | MX$184.18 10.91 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,027.94 208.35 USD |
0
|
R$315.23B 63.89B USD | R$0.00 0 USD | R$1,027.94 208.35 USD | R$1,027.94 208.35 USD | R$315.23B 63.89B USD | 20.49 | R$50.16 10.17 USD | ||
| Equinor ASA E1QN34.SA | R$61.05 12.37 USD |
-0.39
|
R$306.22B 62.07B USD | R$1.53K 309.9 USD | R$60.30 12.22 USD | R$61.29 12.42 USD | R$306.22B 62.07B USD | 10.69 | R$5.71 1.16 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| SLB N.V. SLBN.MX | MX$662.50 39.23 USD |
-1.39
|
MX$1.00T 59.5B USD | MX$2.43K 143.65 USD | MX$655.00 38.78 USD | MX$662.50 39.23 USD | MX$1.00T 59.5B USD | 14.08 | MX$47.03 2.78 USD | ||
| Valero Energy Corporation VLOE34.SA | R$479.22 97.13 USD |
0
|
R$292.33B 59.25B USD | R$0.00 0 USD | R$479.22 97.13 USD | R$479.22 97.13 USD | R$292.33B 59.25B USD | 37.32 | R$12.84 2.6 USD | ||
| Phillips 66 P1SX34.SA | R$358.53 72.67 USD |
0
|
R$288.92B 58.56B USD | R$0.00 0 USD | R$358.53 72.67 USD | R$358.53 72.67 USD | R$288.92B 58.56B USD | 36.21 | R$9.90 2.01 USD | ||
| SLB N.V. SLBG34.SA | R$95.88 19.43 USD |
0
|
R$288.09B 58.39B USD | R$0.00 0 USD | R$95.88 19.43 USD | R$95.88 19.43 USD | R$288.09B 58.39B USD | 13.97 | R$6.86 1.39 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,230.15 191.26 USD |
0
|
MX$985.23B 58.34B USD | MX$2.00 0.12 USD | MX$3,230.15 191.26 USD | MX$3,230.15 191.26 USD | MX$985.23B 58.34B USD | 36.76 | MX$87.86 5.2 USD | ||
| Kinder Morgan, Inc. KMI.VI | €23.24 25.4 USD |
-1.11
|
€51.70B 56.52B USD | €0.00 0 USD | €23.24 25.4 USD | €23.52 25.71 USD | €51.70B 56.52B USD | 22.13 | €1.05 1.15 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.12 25.27 USD |
-1.6
|
€51.44B 56.23B USD | €420.00 459.12 USD | €23.12 25.27 USD | €23.45 25.63 USD | €51.44B 56.23B USD | 22.01 | €1.05 1.15 USD | ||
| Marathon Petroleum Corporation MPN.F | €168.48 184.17 USD |
-0.04
|
€51.20B 55.97B USD | €102.00 111.5 USD | €168.48 184.17 USD | €168.48 184.17 USD | €51.20B 55.97B USD | 20.77 | €8.11 8.87 USD | ||
| EOG Resources, Inc. EO5.F | €93.71 102.44 USD |
-0.62
|
€51.15B 55.91B USD | €200.00 218.63 USD | €93.67 102.39 USD | €93.71 102.44 USD | €51.15B 55.91B USD | 10.79 | €8.68 9.49 USD | ||
| EOG RESOURCES INC. R EO5.DE | €94.25 103.03 USD |
+0.36
|
€51.14B 55.9B USD | €61.00 66.68 USD | €93.38 102.08 USD | €95.24 104.11 USD | €51.14B 55.9B USD | 10.85 | €8.68 9.49 USD | ||
| EOG Resources, Inc. EOGR.VI | €94.14 102.91 USD |
+0.27
|
€51.08B 55.84B USD | €0.00 0 USD | €94.14 102.91 USD | €95.68 104.59 USD | €51.08B 55.84B USD | 10.84 | €8.68 9.49 USD | ||
| Marathon Petroleum Corporation MPC.VI | €166.24 181.72 USD |
-1.7
|
€50.58B 55.29B USD | €0.00 0 USD | €166.24 181.72 USD | €169.18 184.94 USD | €50.58B 55.29B USD | 20.52 | €8.10 8.85 USD | ||
| Marathon Petroleum Corporation MPN.SG | €165.70 181.13 USD |
-1.65
|
€50.19B 54.86B USD | €0.00 0 USD | €165.70 181.13 USD | €168.36 184.04 USD | €50.19B 54.86B USD | 20.45 | €8.10 8.85 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €166.82 182.36 USD |
-1.49
|
€50.15B 54.82B USD | €52.00 56.84 USD | €166.82 182.36 USD | €166.82 182.36 USD | €50.15B 54.82B USD | 20.56 | €8.11 8.87 USD | ||
| Baker Hughes Company BKR.MX | MX$925.00 54.77 USD |
0
|
MX$912.77B 54.05B USD | MX$0.00 0 USD | MX$925.00 54.77 USD | MX$925.00 54.77 USD | MX$912.77B 54.05B USD | 17.45 | MX$53.00 3.14 USD | ||
| Equinor ASA DNQA.F | €19.45 21.26 USD |
-0.26
|
€49.28B 53.87B USD | €3.00 3.28 USD | €19.40 21.21 USD | €19.45 21.26 USD | €49.28B 53.87B USD | 10.57 | €1.84 2.01 USD | ||
| Eni S.p.A. ENI1.F | €32.80 35.85 USD |
+3.14
|
€48.79B 53.33B USD | €44.00 48.1 USD | €32.00 34.98 USD | €32.80 35.85 USD | €48.79B 53.33B USD | 20.00 | €1.64 1.79 USD | ||
| TC Energy Corporation TRS.F | €46.42 50.74 USD |
-1.14
|
€48.74B 53.28B USD | €150.00 163.97 USD | €46.42 50.74 USD | €46.48 50.8 USD | €48.74B 53.28B USD | 21.00 | €2.21 2.42 USD | ||
| Phillips 66 R R66.DE | €119.42 130.54 USD |
-0.93
|
€48.66B 53.19B USD | €72.00 78.71 USD | €118.94 130.02 USD | €119.42 130.54 USD | €48.66B 53.19B USD | 37.43 | €3.19 3.49 USD | ||
| SLB N.V. SCL.F | €31.90 34.87 USD |
+1.43
|
€48.56B 53.09B USD | €100.00 109.31 USD | €31.40 34.32 USD | €31.90 34.87 USD | €48.56B 53.09B USD | 14.43 | €2.21 2.42 USD | ||
| Phillips 66 PSXC.VI | €119.06 130.15 USD |
-1.05
|
€48.53B 53.05B USD | €0.00 0 USD | €119.06 130.15 USD | €120.42 131.64 USD | €48.53B 53.05B USD | 37.20 | €3.20 3.5 USD | ||
| Eni S.p.A. ENI.F | €16.20 17.71 USD |
+0.26
|
€48.20B 52.68B USD | €7.71K 8.43K USD | €16.16 17.66 USD | €16.20 17.71 USD | €48.20B 52.68B USD | 19.75 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.VI | €16.18 17.69 USD |
+0.61
|
€48.14B 52.63B USD | €500.00 546.57 USD | €16.17 17.68 USD | €16.19 17.7 USD | €48.14B 52.63B USD | 19.73 | €0.82 0.9 USD | ||
| Valero Energy Corporation V1L.F | €154.22 168.58 USD |
+2.66
|
€47.76B 52.21B USD | €50.00 54.66 USD | €154.22 168.58 USD | €154.22 168.58 USD | €47.76B 52.21B USD | 37.16 | €4.15 4.54 USD | ||
| Valero Energy Corporation VLO.VI | €153.54 167.84 USD |
-1.07
|
€47.53B 51.96B USD | €0.00 0 USD | €153.54 167.84 USD | €156.06 170.59 USD | €47.53B 51.96B USD | 37.08 | €4.14 4.53 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Suncor Energy Inc. SM3.F | €38.40 41.98 USD |
-0.88
|
€46.91B 51.28B USD | €288.00 314.82 USD | €38.40 41.98 USD | €38.40 41.98 USD | €46.91B 51.28B USD | 14.49 | €2.65 2.9 USD | ||
| ONEOK, Inc. O1KE34.SA | R$195.41 39.61 USD |
+0.61
|
R$247.50B 50.16B USD | R$8.00 1.62 USD | R$195.01 39.53 USD | R$195.41 39.61 USD | R$247.50B 50.16B USD | 13.44 | R$14.53 2.94 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.72 | R$15.49 3.14 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$414.54 84.02 USD |
+7.53
|
R$237.55B 48.15B USD | R$24.00 4.86 USD | R$414.54 84.02 USD | R$414.54 84.02 USD | R$237.55B 48.15B USD | 10.90 | R$38.02 7.71 USD | ||
| Imperial Oil Limited IMP.F | €84.24 92.09 USD |
-3.02
|
€42.46B 46.41B USD | €88.00 96.2 USD | €84.24 92.09 USD | €84.24 92.09 USD | €42.46B 46.41B USD | 17.44 | €4.83 5.28 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 115,500.00 7.38 USD |
+2.39
|
IDR 714.86T 45.68B USD | IDR 2.16M 137.96 USD | IDR 113,000.00 7.22 USD | IDR 115,500.00 7.38 USD | IDR 714.86T 45.68B USD | 172.41 | IDR 669.90 0.04 USD | ||
| Baker Hughes Company 68V.F | €41.49 45.35 USD |
-4.25
|
€40.94B 44.75B USD | €50.00 54.66 USD | €41.49 45.35 USD | €42.81 46.79 USD | €40.94B 44.75B USD | 16.59 | €2.50 2.73 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$2,600.00 153.95 USD |
0
|
MX$755.40B 44.73B USD | MX$0.00 0 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$755.40B 44.73B USD | 9.98 | MX$260.52 15.43 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$37.29 7.56 USD |
-1.45
|
R$220.43B 44.68B USD | R$1.50K 304.63 USD | R$37.00 7.5 USD | R$37.99 7.7 USD | R$220.43B 44.68B USD | 30.81 | R$1.21 0.25 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$765.21 45.31 USD |
-1.04
|
MX$753.89B 44.64B USD | MX$858.00 50.8 USD | MX$765.06 45.3 USD | MX$769.00 45.53 USD | MX$753.89B 44.64B USD | 30.73 | MX$24.90 1.47 USD | ||
| ONEOK, Inc. ONK.DE | €63.38 69.28 USD |
+0.54
|
€40.08B 43.82B USD | €307.00 335.59 USD | €62.76 68.61 USD | €63.76 69.7 USD | €40.08B 43.82B USD | 13.51 | €4.69 5.13 USD | ||
| ONEOK, Inc. ONK.F | €63.30 69.2 USD |
+1.82
|
€39.99B 43.71B USD | €143.00 156.32 USD | €63.00 68.87 USD | €63.37 69.27 USD | €39.99B 43.71B USD | 13.49 | €4.69 5.13 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €180.40 197.2 USD |
+0.17
|
€39.43B 43.1B USD | €15.00 16.4 USD | €180.40 197.2 USD | €180.40 197.2 USD | €39.43B 43.1B USD | 11.69 | €15.43 16.87 USD | ||
| Diamondback Energy, Inc. 7DB.F | €133.84 146.31 USD |
+2.39
|
€39.00B 42.64B USD | €7.00 7.65 USD | €133.84 146.31 USD | €133.84 146.31 USD | €39.00B 42.64B USD | 10.90 | €12.27 13.41 USD | ||
| Occidental Petroleum Corporation OPC.F | €36.06 39.42 USD |
-1.56
|
€36.06B 39.41B USD | €10.00 10.93 USD | €36.06 39.42 USD | €36.34 39.72 USD | €36.06B 39.41B USD | 30.82 | €1.17 1.28 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.65 6.18 USD |
-1.74
|
€35.56B 38.87B USD | €0.00 0 USD | €5.65 6.18 USD | €5.80 6.34 USD | €35.56B 38.87B USD | 188.33 | €0.03 0.03 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,400.00 1.11 USD |
-0.71
|
IDR 580.00T 37.06B USD | IDR 93.70K 5.99 USD | IDR 17,150.00 1.1 USD | IDR 17,575.00 1.12 USD | IDR 580.00T 37.06B USD | 34.84 | IDR 499.38 0.03 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| EQT Corporation EQ6.F | €51.42 56.21 USD |
-1.81
|
€33.59B 36.72B USD | €100.00 109.31 USD | €51.42 56.21 USD | €51.95 56.79 USD | €33.59B 36.72B USD | 19.47 | €2.64 2.89 USD | ||
| Cameco Corporation CJ6.F | €76.02 83.1 USD |
+0.11
|
€33.19B 36.28B USD | €1.35K 1.47K USD | €74.73 81.69 USD | €76.28 83.38 USD | €33.19B 36.28B USD | 102.72 | €0.74 0.81 USD | ||
| Targa Resources Corp. TAR.F | €147.80 161.57 USD |
-2.92
|
€31.82B 34.79B USD | €100.00 109.31 USD | €147.80 161.57 USD | €151.45 165.56 USD | €31.82B 34.79B USD | 23.12 | €6.39 6.99 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.85 0.92 USD |
+0.6
|
€30.17B 32.99B USD | €750.00 819.85 USD | €0.85 0.92 USD | €0.85 0.92 USD | €30.17B 32.99B USD | 28.16 | €0.03 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||