결과 페이지 11 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
에너지 (2059)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB-PP.TO | CA$24.00 17.81 USD |
-0.54
|
CA$0.00 0 USD | CA$62.40K 46.3K USD | CA$24.00 17.81 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 8.33 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$24.01 17.82 USD |
-0.54
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$24.01 17.82 USD | CA$24.14 17.91 USD | CA$0.00 0 USD | 8.33 | CA$2.88 2.14 USD | ||
| GasLog Partners LP GLOP-PA | $25.38 — |
-0.82
|
$0.00 — | $6.84K — | $25.32 — | $25.56 — | $0.00 — | 0 | -$0.44 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.86 19.19 USD |
0
|
CA$0.00 0 USD | CA$660.00 489.76 USD | CA$25.86 19.19 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.90 19.22 USD |
-0.12
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$25.80 19.15 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 11.31 | CA$2.29 1.7 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$22.62 16.79 USD |
-0.48
|
CA$0.00 0 USD | CA$4.21K 3.12K USD | CA$22.62 16.79 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.85 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,587.00 153.18 USD |
-2.08
|
MX$10.72T 634.93B USD | MX$1.38K 81.71 USD | MX$2,587.00 153.18 USD | MX$2,628.00 155.61 USD | MX$10.72T 634.93B USD | 24.93 | MX$103.74 6.14 USD | ||
| Exxon Mobil Corporation XOM.SN | $150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
| Exxon Mobil Corporation XOM.VI | €128.98 148.89 USD |
+0.2
|
€534.62B 617.12B USD | €0.00 0 USD | €128.98 148.89 USD | €128.98 148.89 USD | €534.62B 617.12B USD | 24.99 | €5.16 5.96 USD | ||
| Exxon Mobil Corporation XONA.F | €128.44 148.26 USD |
-0.05
|
€532.38B 614.54B USD | €40.00 46.17 USD | €128.44 148.26 USD | €128.70 148.56 USD | €532.38B 614.54B USD | 24.93 | €5.15 5.94 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 26,900.00 31.8 USD |
-0.37
|
ARS 346.71T 409.82B USD | ARS 14.92K 17.63 USD | ARS 26,700.00 31.56 USD | ARS 27,240.00 32.2 USD | ARS 346.71T 409.82B USD | 48.45 | ARS 555.19 0.66 USD | ||
| Chevron Corporation CVX.SN | $196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
| Chevron Corporation CVX.MX | MX$3,260.00 193.03 USD |
+0.31
|
MX$6.49T 384.44B USD | MX$1.33K 78.75 USD | MX$3,246.00 192.2 USD | MX$3,275.00 193.92 USD | MX$6.49T 384.44B USD | 32.46 | MX$100.41 5.95 USD | ||
| Chevron Corporation CHV.F | €161.86 186.84 USD |
+0.12
|
€322.36B 372.11B USD | €827.00 954.63 USD | €161.86 186.84 USD | €161.86 186.84 USD | €322.36B 372.11B USD | 32.50 | €4.98 5.75 USD | ||
| Chevron Corporation CVX.VI | €161.82 186.79 USD |
+0.05
|
€322.28B 372.02B USD | €0.00 0 USD | €161.82 186.79 USD | €161.82 186.79 USD | €322.28B 372.02B USD | 32.49 | €4.98 5.75 USD | ||
| PetroChina Company Limited PECN.VI | €1.12 1.3 USD |
+0.36
|
€205.53B 237.25B USD | €0.00 0 USD | €1.12 1.3 USD | €1.12 1.3 USD | €205.53B 237.25B USD | 10.20 | €0.11 0.13 USD | ||
| Shell plc L3H.F | €73.50 84.84 USD |
-2
|
€203.97B 235.45B USD | €22.00 25.4 USD | €73.50 84.84 USD | €73.50 84.84 USD | €203.97B 235.45B USD | 13.19 | €5.57 6.43 USD | ||
| TotalEnergies SE FP.VI | €76.71 88.55 USD |
+0.27
|
€170.39B 196.68B USD | €0.00 0 USD | €76.71 88.55 USD | €76.71 88.55 USD | €170.39B 196.68B USD | 13.11 | €5.85 6.75 USD | ||
| BP p.l.c. BP.BA | ARS 12,850.00 15.19 USD |
-3.17
|
ARS 165.45T 195.56B USD | ARS 344.00 0.41 USD | ARS 12,770.00 15.09 USD | ARS 13,130.00 15.52 USD | ARS 165.45T 195.56B USD | 35.84 | ARS 358.52 0.42 USD | ||
| Reliance Industries Limited RLI.F | €46.50 53.68 USD |
+0.87
|
€157.31B 181.59B USD | €1.00 1.15 USD | €45.60 52.64 USD | €46.50 53.68 USD | €157.31B 181.59B USD | 21.33 | €2.18 2.52 USD | ||
| Reliance Industries Limited RLI.VI | €46.40 53.56 USD |
+0.22
|
€156.98B 181.2B USD | €0.00 0 USD | €46.40 53.56 USD | €46.40 53.56 USD | €156.98B 181.2B USD | 21.28 | €2.18 2.52 USD | ||
| BP p.l.c. B1PP34.SA | R$55.17 11.18 USD |
-1.97
|
R$852.40B 172.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$852.40B 172.77B USD | 51.56 | R$1.07 0.22 USD | ||
| ConocoPhillips COPH34.SA | R$50.24 10.18 USD |
-1.68
|
R$734.49B 148.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$734.49B 148.87B USD | 20.01 | R$2.51 0.51 USD | ||
| ConocoPhillips COP.MX | MX$2,021.50 119.7 USD |
-2.2
|
MX$2.46T 145.83B USD | MX$1.04K 61.64 USD | MX$2,021.40 119.69 USD | MX$2,021.60 119.7 USD | MX$2.46T 145.83B USD | 19.60 | MX$103.10 6.1 USD | ||
| ConocoPhillips YCP.DE | €101.36 117 USD |
+0.86
|
€123.49B 142.54B USD | €154.00 177.77 USD | €100.44 115.94 USD | €101.72 117.42 USD | €123.49B 142.54B USD | 19.75 | €5.13 5.92 USD | ||
| ConocoPhillips COPH.VI | €101.10 116.7 USD |
+0.72
|
€123.17B 142.18B USD | €0.00 0 USD | €101.10 116.7 USD | €101.10 116.7 USD | €123.17B 142.18B USD | 19.74 | €5.12 5.91 USD | ||
| ConocoPhillips YCP.F | €101.02 116.61 USD |
-0.16
|
€123.07B 142.07B USD | €67.00 77.34 USD | €101.02 116.61 USD | €101.02 116.61 USD | €123.07B 142.07B USD | 19.73 | €5.12 5.91 USD | ||
| TotalEnergies SE TTFNF | $65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
| Eni S.p.A. E.BA | ARS 20,250.00 23.94 USD |
-1.79
|
ARS 118.84T 140.47B USD | ARS 50.00 0.06 USD | ARS 20,120.00 23.78 USD | ARS 20,400.00 24.11 USD | ARS 118.84T 140.47B USD | 24.33 | ARS 832.28 0.98 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
| China Shenhua Energy Company Limited CUAEF | $6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
| China Shenhua Energy Company Limited IKF.F | €4.97 5.74 USD |
-1.58
|
€107.88B 124.53B USD | €360.00 415.56 USD | €4.97 5.74 USD | €4.97 5.74 USD | €107.88B 124.53B USD | 15.07 | €0.33 0.38 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €19.60 22.62 USD |
-2
|
€106.28B 122.68B USD | €2.00 2.31 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.73 | €1.33 1.54 USD | ||
| Enbridge Inc. EN3.F | €47.83 55.21 USD |
-0.19
|
€104.45B 120.57B USD | €195.00 225.1 USD | €47.83 55.21 USD | €47.83 55.21 USD | €104.45B 120.57B USD | 25.99 | €1.84 2.12 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$310.99 18.41 USD |
+0.64
|
MX$2.00T 118.67B USD | MX$31.00 1.84 USD | MX$310.99 18.41 USD | MX$310.99 18.41 USD | MX$2.00T 118.67B USD | 5.57 | MX$55.82 3.31 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$290.95 17.23 USD |
0
|
MX$1.97T 116.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.97T 116.36B USD | 5.24 | MX$55.48 3.29 USD | ||
| BP p.l.c. BPN.MX | MX$760.88 45.05 USD |
0
|
MX$1.96T 116.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.96T 116.02B USD | 35.20 | MX$21.61 1.28 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €15.30 17.66 USD |
+0.33
|
€98.60B 113.82B USD | €45.00 51.95 USD | €15.30 17.66 USD | €15.30 17.66 USD | €98.60B 113.82B USD | 5.79 | €2.64 3.05 USD | ||
| Tenaris S.A. TEN.BA | ARS 92,650.00 109.52 USD |
-3.16
|
ARS 93.54T 110.57B USD | ARS 843.00 1 USD | ARS 91,825.00 108.54 USD | ARS 95,700.00 113.12 USD | ARS 93.54T 110.57B USD | 297.37 | ARS 311.56 0.37 USD | ||
| BP p.l.c. BSU.F | €36.80 42.48 USD |
-2.13
|
€94.76B 109.39B USD | €70.00 80.8 USD | €36.80 42.48 USD | €36.80 42.48 USD | €94.76B 109.39B USD | 34.39 | €1.07 1.24 USD | ||
| BP p.l.c. BSU.SG | €36.80 42.48 USD |
-0.27
|
€94.76B 109.39B USD | €0.00 0 USD | €36.70 42.36 USD | €36.80 42.48 USD | €94.76B 109.39B USD | 34.39 | €1.07 1.24 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €13.70 15.81 USD |
0
|
€93.60B 108.05B USD | €4.04K 4.66K USD | €13.70 15.81 USD | €13.70 15.81 USD | €93.60B 108.05B USD | 5.18 | €2.64 3.05 USD | ||
| Equinor ASA E1QN34.SA | R$94.00 19.05 USD |
-3.19
|
R$468.25B 94.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.25B 94.91B USD | 16.87 | R$5.57 1.13 USD | ||
| Canadian Natural Resources Limited CRC.F | €38.70 44.67 USD |
-4.43
|
€80.71B 93.16B USD | €3.00 3.46 USD | €38.70 44.67 USD | €38.70 44.67 USD | €80.71B 93.16B USD | 11.18 | €3.46 3.99 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$373.22 75.65 USD |
+1.08
|
R$456.45B 92.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$456.45B 92.51B USD | 31.57 | R$11.82 2.4 USD | ||
| Equinor ASA DNQA.F | €31.30 36.13 USD |
-0.63
|
€77.96B 89.99B USD | €350.00 404.02 USD | €31.30 36.13 USD | €31.30 36.13 USD | €77.96B 89.99B USD | 16.30 | €1.92 2.22 USD | ||
| SLB N.V. SLBN.MX | MX$993.35 58.82 USD |
0
|
MX$1.49T 87.94B USD | MX$1.18K 69.57 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 87.94B USD | 24.75 | MX$40.13 2.38 USD | ||
| The Williams Companies, Inc. WMB.DE | €61.84 71.38 USD |
0
|
€75.63B 87.3B USD | €53.00 61.18 USD | €61.84 71.38 USD | €61.84 71.38 USD | €75.63B 87.3B USD | 31.23 | €1.98 2.29 USD | ||
| The Williams Companies, Inc. WMB.VI | €61.62 71.13 USD |
0
|
€75.36B 86.99B USD | €0.00 0 USD | €61.62 71.13 USD | €62.20 71.8 USD | €75.36B 86.99B USD | 31.12 | €1.98 2.29 USD | ||
| The Williams Companies, Inc. WMB.F | €61.56 71.06 USD |
-0.32
|
€75.29B 86.91B USD | €27.00 31.17 USD | €61.56 71.06 USD | €61.56 71.06 USD | €75.29B 86.91B USD | 31.09 | €1.98 2.29 USD | ||
| SLB N.V. SLBG34.SA | R$142.95 28.97 USD |
-2.3
|
R$427.44B 86.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.44B 86.63B USD | 24.31 | R$5.88 1.19 USD | ||
| SLB N.V. SCL.F | €47.41 54.72 USD |
-0.89
|
€70.87B 81.81B USD | €27.00 31.17 USD | €47.41 54.72 USD | €47.41 54.72 USD | €70.87B 81.81B USD | 24.06 | €1.97 2.27 USD | ||
| Valero Energy Corporation VLOE34.SA | R$669.90 135.78 USD |
0
|
R$397.83B 80.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.83B 80.63B USD | 18.87 | R$35.50 7.2 USD | ||
| Eni S.p.A. EIPAF | $26.90 — |
+3.26
|
$78.93B — | $250.00 — | $26.90 — | $26.90 — | $78.93B — | 23.39 | $1.15 — | ||
| Eni S.p.A. ENI.VI | €23.24 26.83 USD |
-0.85
|
€68.19B 78.72B USD | €0.00 0 USD | €23.24 26.83 USD | €23.24 26.83 USD | €68.19B 78.72B USD | 23.23 | €1.00 1.15 USD | ||
| EOG Resources, Inc. EOG.MX | MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.03B USD | 13.77 | MX$179.63 10.64 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$4,496.00 266.22 USD |
+0.63
|
MX$1.31T 77.72B USD | MX$80.00 4.74 USD | MX$4,496.00 266.22 USD | MX$4,496.00 266.22 USD | MX$1.31T 77.72B USD | 16.94 | MX$265.26 15.71 USD | ||
| Valero Energy Corporation VLO.MX | MX$4,405.00 260.83 USD |
-3.34
|
MX$1.31T 77.45B USD | MX$23.00 1.36 USD | MX$4,405.00 260.83 USD | MX$4,405.00 260.83 USD | MX$1.31T 77.45B USD | 18.83 | MX$233.91 13.85 USD | ||
| Eni S.p.A. ENI1.F | €45.60 52.64 USD |
-2.15
|
€66.90B 77.23B USD | €4.32K 4.99K USD | €45.60 52.64 USD | €45.60 52.64 USD | €66.90B 77.23B USD | 22.91 | €1.99 2.3 USD | ||
| Suncor Energy Inc. SUUN.MX | MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.55 | MX$65.86 3.9 USD | ||
| Marathon Petroleum Corporation MPN.DE | €224.90 259.61 USD |
0
|
€65.66B 75.79B USD | €145.00 167.38 USD | €224.90 259.61 USD | €228.50 263.77 USD | €65.66B 75.79B USD | 17.06 | €13.18 15.21 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$347.88 70.51 USD |
0
|
R$370.58B 75.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.58B 75.11B USD | 13.19 | R$26.37 5.34 USD | ||
| Marathon Petroleum Corporation MPC.VI | €222.30 256.61 USD |
-1.07
|
€64.90B 74.91B USD | €0.00 0 USD | €222.30 256.61 USD | €222.30 256.61 USD | €64.90B 74.91B USD | 16.85 | €13.19 15.23 USD | ||
| Valero Energy Corporation V1L.F | €217.70 251.07 USD |
-2.38
|
€64.58B 74.55B USD | €10.00 47.33 USD | €217.50 251.07 USD | €217.50 251.07 USD | €64.58B 74.55B USD | 18.30 | €11.88 13.71 USD | ||
| Valero Energy Corporation VLO.VI | €217.50 251.07 USD |
+0.69
|
€64.58B 74.55B USD | €0.00 0 USD | €217.50 251.07 USD | €217.50 251.07 USD | €64.58B 74.55B USD | 18.30 | €11.88 13.71 USD | ||
| Marathon Petroleum Corporation MPN.F | €221.00 255.11 USD |
-3.45
|
€64.52B 74.48B USD | €25.00 28.86 USD | €221.00 255.11 USD | €221.00 255.11 USD | €64.52B 74.48B USD | 16.76 | €13.18 15.21 USD | ||
| Marathon Petroleum Corporation MPN.SG | €220.00 253.95 USD |
-1.83
|
€64.23B 74.14B USD | €0.00 0 USD | €220.00 253.95 USD | €226.30 261.23 USD | €64.23B 74.14B USD | 16.69 | €13.18 15.21 USD | ||
| EOG Resources, Inc. EOGR.VI | €120.30 138.87 USD |
+1.13
|
€64.08B 73.96B USD | €0.00 0 USD | €120.30 138.87 USD | €120.30 138.87 USD | €64.08B 73.96B USD | 13.62 | €8.83 10.19 USD | ||
| EOG Resources, Inc. EO5.DE | €118.85 137.19 USD |
0
|
€63.30B 73.07B USD | €107.00 123.51 USD | €118.50 136.79 USD | €119.20 137.6 USD | €63.30B 73.07B USD | 13.45 | €8.83 10.19 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$161.92 32.82 USD |
0
|
R$360.24B 73.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.24B 73.02B USD | 20.97 | R$7.72 1.56 USD | ||
| EOG Resources, Inc. EO5.F | €117.85 136.04 USD |
-0.21
|
€62.77B 72.46B USD | €66.00 76.19 USD | €117.85 136.04 USD | €117.85 136.04 USD | €62.77B 72.46B USD | 13.36 | €8.82 10.18 USD | ||
| Phillips 66 PSXC.VI | €156.05 180.13 USD |
+1.13
|
€62.57B 72.22B USD | €0.00 0 USD | €156.05 180.13 USD | €156.05 180.13 USD | €62.57B 72.22B USD | 17.77 | €8.78 10.14 USD | ||
| Suncor Energy Inc. SM3.F | €52.55 60.66 USD |
-2.95
|
€62.05B 71.62B USD | €40.00 46.17 USD | €52.55 60.66 USD | €52.55 60.66 USD | €62.05B 71.62B USD | 16.02 | €3.28 3.79 USD | ||
| Phillips 66 R66.DE | €154.65 178.52 USD |
0
|
€62.00B 71.57B USD | €34.00 39.25 USD | €154.65 178.52 USD | €157.20 181.46 USD | €62.00B 71.57B USD | 17.61 | €8.78 10.14 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$541.50 32.06 USD |
-1.01
|
MX$1.20T 71.34B USD | MX$600.00 35.53 USD | MX$541.50 32.06 USD | MX$541.50 32.06 USD | MX$1.20T 71.34B USD | 20.58 | MX$26.31 1.56 USD | ||
| TC Energy Corporation TRS.F | €58.74 67.81 USD |
-0.15
|
€61.24B 70.69B USD | €4.00 4.62 USD | €58.74 67.81 USD | €58.74 67.81 USD | €61.24B 70.69B USD | 27.83 | €2.11 2.44 USD | ||
| TC Energy Corporation TRS.DU | €58.66 67.71 USD |
-0.29
|
€61.11B 70.54B USD | €0.00 0 USD | €58.57 67.61 USD | €58.66 67.71 USD | €61.11B 70.54B USD | 27.80 | €2.11 2.44 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €27.08 31.26 USD |
0
|
€60.25B 69.55B USD | €37.00 42.71 USD | €26.92 31.07 USD | €27.45 31.69 USD | €60.25B 69.55B USD | 20.99 | €1.29 1.49 USD | ||
| Kinder Morgan, Inc. KMI.VI | €27.06 31.24 USD |
0
|
€60.20B 69.5B USD | €0.00 0 USD | €27.02 31.19 USD | €27.15 31.34 USD | €60.20B 69.5B USD | 20.97 | €1.29 1.49 USD | ||
| Phillips 66 P1SX34.SA | R$426.13 86.37 USD |
+0.5
|
R$341.70B 69.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.70B 69.26B USD | 16.25 | R$26.21 5.31 USD | ||
| Kinder Morgan, Inc. 2KD.F | €26.72 30.84 USD |
-1
|
€59.45B 68.62B USD | €7.00 8.08 USD | €26.72 30.84 USD | €26.80 30.94 USD | €59.45B 68.62B USD | 20.71 | €1.29 1.49 USD | ||
| Baker Hughes Company B1KR34.SA | R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.33B 67.76B USD | 20.78 | R$16.21 3.29 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,125.60 228.14 USD |
+0.3
|
R$328.60B 66.6B USD | R$0.00 0 USD | R$1,125.60 228.14 USD | R$1,125.60 228.14 USD | R$328.60B 66.6B USD | 14.30 | R$78.68 15.95 USD | ||
| Baker Hughes Company BKR.MX | MX$1,079.00 63.89 USD |
0
|
MX$1.07T 63.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.38B USD | 19.72 | MX$54.71 3.24 USD | ||
| Baker Hughes Company 68V.F | €54.57 62.99 USD |
-0.53
|
€54.14B 62.49B USD | €157.00 181.23 USD | €54.57 62.99 USD | €54.57 62.99 USD | €54.14B 62.49B USD | 20.06 | €2.72 3.14 USD | ||
| Imperial Oil Limited IMP.F | €102.40 118.2 USD |
-2.89
|
€53.53B 61.79B USD | €80.00 92.35 USD | €102.40 118.2 USD | €102.40 118.2 USD | €53.53B 61.79B USD | 27.90 | €3.67 4.24 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$992.75B 58.78B USD | 204.10 | MX$17.29 1.02 USD | ||
| ONEOK, Inc. O1KE34.SA | R$228.18 46.25 USD |
0
|
R$287.52B 58.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.52B 58.28B USD | 15.69 | R$14.54 2.95 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$977.20 57.86 USD |
-1.49
|
MX$971.96B 57.55B USD | MX$3.59K 212.51 USD | MX$977.20 57.86 USD | MX$991.97 58.74 USD | MX$971.96B 57.55B USD | 74.65 | MX$13.09 0.78 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$47.50 9.63 USD |
-3.36
|
R$283.47B 57.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.47B 57.45B USD | 74.21 | R$0.64 0.13 USD | ||
| Targa Resources Corp. TAR.F | €227.50 262.61 USD |
-0.26
|
€48.83B 56.37B USD | €15.00 17.32 USD | €227.50 262.61 USD | €227.50 262.61 USD | €48.83B 56.37B USD | 26.73 | €8.51 9.82 USD | ||
| Occidental Petroleum Corporation OPC.F | €48.70 56.22 USD |
-0.53
|
€48.44B 55.91B USD | €240.00 277.04 USD | €48.70 56.22 USD | €48.70 56.22 USD | €48.44B 55.91B USD | 76.09 | €0.64 0.74 USD | ||
| ONEOK, Inc. ONK.F | €75.74 87.43 USD |
-0.55
|
€47.72B 55.08B USD | €114.00 131.59 USD | €75.74 87.43 USD | €75.74 87.43 USD | €47.72B 55.08B USD | 15.55 | €4.87 5.62 USD | ||
| ONEOK, Inc. ONK.DE | €75.26 86.88 USD |
-0.5
|
€47.42B 54.73B USD | €1.00 1.15 USD | €75.26 86.88 USD | €75.26 86.88 USD | €47.42B 54.73B USD | 15.45 | €4.87 5.62 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
| Devon Energy Corporation D1VN34.SA | R$233.22 47.27 USD |
0
|
R$269.00B 54.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.00B 54.52B USD | 12.53 | R$18.61 3.77 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €167.82 193.72 USD |
-0.26
|
€47.21B 54.5B USD | €29.00 33.48 USD | €167.82 193.72 USD | €167.82 193.72 USD | €47.21B 54.5B USD | 195.13 | €0.86 0.99 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||