결과 페이지 11 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (867)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (43)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2867)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chevron Corporation CVX.BA | $12,025 14.21 USD |
+2.12
|
$335.01T 396B USD | $14.08K 16.64 USD | $11,875 14.04 USD | $12,125 14.33 USD | $335.01T 396B USD | 0.13 | $88.35K 104.43 USD | |
| Chevron Corporation CHVX34.SA | $83.75 16.97 USD |
+0.86
|
$1.47T 297.93B USD | $1.05K 213.43 USD | $83.32 16.89 USD | $83.8 16.98 USD | $1.47T 297.93B USD | 17.41 | $4.81 0.97 USD | |
| Chevron Corporation CVX.MX | $2,837 167.99 USD |
-0.25
|
$4.94T 292.41B USD | $8 0.47 USD | $2,837 167.99 USD | $2,837 167.99 USD | $4.94T 292.41B USD | 17.37 | $163.25 9.67 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$265.45B — | $0 — | $146.13 — | $146.13 — | $265.45B — | 16.70 | $8.75 — | |
| Chevron Corporation CHV.F | $130.92 143.11 USD |
+0.75
|
$226.78B 247.91B USD | $3.01K 3.29K USD | $130.26 142.39 USD | $131.02 143.22 USD | $226.78B 247.91B USD | 17.54 | $7.46 8.15 USD | |
| Chevron Corporation CHV.DE | $130.52 142.68 USD |
+0.94
|
$226.09B 247.15B USD | $1.5K 1.64K USD | $130.26 142.39 USD | $131.26 143.48 USD | $226.09B 247.15B USD | 17.49 | $7.46 8.15 USD | |
| Chevron Corporation CVX.VI | $130.46 142.61 USD |
+0.98
|
$225.99B 247.03B USD | $1 1.09 USD | $130.46 142.61 USD | $130.76 142.94 USD | $225.99B 247.03B USD | 17.55 | $7.43 8.12 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| TotalEnergies SE TTE.BA | $26,000 30.73 USD |
+1.17
|
$172.28T 203.64B USD | $205 0.24 USD | $25,975 30.7 USD | $26,150 30.91 USD | $172.28T 203.64B USD | 1.15 | $22.6K 26.72 USD | |
| Shell plc L3H.F | $61 66.68 USD |
+1.67
|
$182.26B 199.24B USD | $3 3.28 USD | $60.5 66.13 USD | $61 66.68 USD | $182.26B 199.24B USD | 16.35 | $3.73 4.08 USD | |
| PetroChina Company Limited PECN.VI | $0.75 0.82 USD |
+0.86
|
$180.7B 197.53B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $180.7B 197.53B USD | 6.83 | $0.11 0.12 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| ConocoPhillips COPH34.SA | $43.2 8.76 USD |
+1.77
|
$675.7B 136.95B USD | $1.31K 264.7 USD | $43.12 8.74 USD | $43.76 8.87 USD | $675.7B 136.95B USD | 11.96 | $3.61 0.73 USD | |
| BP p.l.c. B1PP34.SA | $42.88 8.69 USD |
+0.94
|
$666.7B 135.13B USD | $2.02K 409.02 USD | $42.88 8.69 USD | $43 8.72 USD | $666.7B 135.13B USD | 0 | -$0.37 -0.07 USD | |
| ConocoPhillips COP.MX | $1,800 106.58 USD |
0
|
$2.27T 134.55B USD | $15 0.89 USD | $1,800 106.58 USD | $1,800 106.58 USD | $2.27T 134.55B USD | 12.23 | $147.06 8.71 USD | |
| TotalEnergies SE FP.VI | $53.47 58.45 USD |
+2.79
|
$119.96B 131.13B USD | $0 0 USD | $53.37 58.34 USD | $53.57 58.56 USD | $119.96B 131.13B USD | 10.54 | $5.07 5.54 USD | |
| TotalEnergies SE TOTA.F | $52.5 57.39 USD |
+1.94
|
$118.97B 130.05B USD | $30 32.79 USD | $52.5 57.39 USD | $52.5 57.39 USD | $118.97B 130.05B USD | 10.31 | $5.09 5.56 USD | |
| TotalEnergies SE TOTB.F | $53.47 58.45 USD |
+0.91
|
$117.76B 128.73B USD | $1.79K 1.96K USD | $53.19 58.14 USD | $53.65 58.65 USD | $117.76B 128.73B USD | 10.50 | $5.09 5.56 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| BP p.l.c. BP.BA | $7,910 9.35 USD |
+2.59
|
$102.56T 121.23B USD | $1.6K 1.89 USD | $7,850 9.28 USD | $7,940 9.39 USD | $102.56T 121.23B USD | 0 | -$103.62 -0.1 USD | |
| ConocoPhillips YCP.F | $81.53 89.12 USD |
-0.74
|
$102.92B 112.51B USD | $30 32.79 USD | $81.53 89.12 USD | $81.53 89.12 USD | $102.92B 112.51B USD | 12.11 | $6.73 7.36 USD | |
| ConocoPhillips COPH.VI | $81.29 88.86 USD |
-0.36
|
$102.62B 112.18B USD | $0 0 USD | $81.29 88.86 USD | $82.23 89.89 USD | $102.62B 112.18B USD | 12.13 | $6.7 7.32 USD | |
| ConocoPhillips YCP.DE | $78.8 86.14 USD |
0
|
$99.48B 108.74B USD | $34 37.17 USD | $78.8 86.14 USD | $78.8 86.14 USD | $99.48B 108.74B USD | 11.72 | $6.72 7.35 USD | |
| China Shenhua Energy Company Limited CUAEF | $4 — |
0
|
$99.96B — | $410 — | $4 — | $4 — | $99.96B — | 10.25 | $0.39 — | |
| Enbridge Inc. ENB-PJ.TO | $21.75 16.14 USD |
0
|
$129.53B 96.12B USD | $100 74.21 USD | $21.75 16.14 USD | $21.75 16.14 USD | $129.53B 96.12B USD | 7.54 | $2.88 2.14 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
0
|
$84.88B 92.79B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $84.88B 92.79B USD | 9.70 | $1.34 1.46 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
0
|
$84.88B 92.79B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $84.88B 92.79B USD | 9.86 | $0.33 0.36 USD | |
| Enbridge Inc. EN3.F | $37.86 41.39 USD |
+0.8
|
$82.71B 90.41B USD | $200 218.63 USD | $37.6 41.1 USD | $37.86 41.39 USD | $82.71B 90.41B USD | 22.53 | $1.68 1.84 USD | |
| BP p.l.c. BPN.MX | $564.9 33.45 USD |
0
|
$1.52T 89.74B USD | $4 0.24 USD | $564.9 33.45 USD | $564.9 33.45 USD | $1.52T 89.74B USD | 0 | -$7.63 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $243.5 14.42 USD |
0
|
$1.51T 89.19B USD | $292 17.29 USD | $243.5 14.42 USD | $243.5 14.42 USD | $1.51T 89.19B USD | 9.74 | $24.98 1.48 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| The Williams Companies, Inc. W1MB34.SA | $315.52 63.95 USD |
0
|
$386.76B 78.39B USD | $0 0 USD | $315.52 63.95 USD | $315.52 63.95 USD | $386.76B 78.39B USD | 30.87 | $10.22 2.07 USD | |
| BP p.l.c. BSU.F | $26.4 28.86 USD |
+3.12
|
$70.62B 77.2B USD | $600 655.88 USD | $26.4 28.86 USD | $26.4 28.86 USD | $70.62B 77.2B USD | 0 | -$0.35 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.25 11.2 USD |
+3.33
|
$70.27B 76.82B USD | $1.94K 2.12K USD | $10.15 11.1 USD | $10.25 11.2 USD | $70.27B 76.82B USD | 8.99 | $1.14 1.25 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.35 12.41 USD |
+2.25
|
$69.54B 76.02B USD | $1.36K 1.48K USD | $11.2 12.24 USD | $11.35 12.41 USD | $69.54B 76.02B USD | 9.95 | $1.14 1.25 USD | |
| BP p.l.c. BSU.SG | $26.8 29.3 USD |
+0.75
|
$69.45B 75.92B USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $69.45B 75.92B USD | 0 | -$0.35 -0.3 USD | |
| Eni S.p.A. E.BA | $10,500 12.41 USD |
+1.45
|
$63.71T 75.3B USD | $4 0 USD | $10,500 12.41 USD | $10,500 12.41 USD | $63.71T 75.3B USD | 18.41 | $570.15 0.67 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$371.45B 75.29B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $371.45B 75.29B USD | 10.75 | $29.65 6.01 USD | |
| EOG Resources, Inc. EOG.MX | $2,271.2 134.48 USD |
0
|
$1.26T 74.71B USD | $0 0 USD | $2,271.2 134.48 USD | $2,271.2 134.48 USD | $1.26T 74.71B USD | 11.27 | $201.46 11.93 USD | |
| Equinor ASA E1QN34.SA | $71.71 14.53 USD |
+1.43
|
$364.88B 73.95B USD | $4 0.81 USD | $71.5 14.49 USD | $71.71 14.53 USD | $364.88B 73.95B USD | 8.27 | $8.67 1.76 USD | |
| Schlumberger Limited SLB.BA | $15,325 18.11 USD |
+3.37
|
$62.3T 73.64B USD | $2.17K 2.57 USD | $15,175 17.94 USD | $15,500 18.32 USD | $62.3T 73.64B USD | 1.37 | $11.17K 13.2 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Kinder Morgan, Inc. KMI.MX | $530 31.38 USD |
0
|
$1.18T 69.76B USD | $0 0 USD | $530 31.38 USD | $530 31.38 USD | $1.18T 69.76B USD | 24.51 | $21.62 1.28 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153.63 31.14 USD |
0
|
$343.32B 69.58B USD | $0 0 USD | $153.63 31.14 USD | $153.63 31.14 USD | $343.32B 69.58B USD | 24.07 | $6.38 1.29 USD | |
| The Williams Companies, Inc. WMB.VI | $49.47 54.07 USD |
+1.13
|
$61.3B 67.01B USD | $0 0 USD | $49.21 53.79 USD | $49.47 54.07 USD | $61.3B 67.01B USD | 31.30 | $1.58 1.73 USD | |
| The Williams Companies, Inc. WMB.F | $48.97 53.53 USD |
-1.13
|
$59.93B 65.51B USD | $50 54.66 USD | $48.97 53.53 USD | $48.97 53.53 USD | $59.93B 65.51B USD | 30.99 | $1.58 1.73 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.56 30.13 USD |
+2.53
|
$58.11B 63.52B USD | $150 163.97 USD | $27.28 29.82 USD | $27.56 30.13 USD | $58.11B 63.52B USD | 12.41 | $2.22 2.43 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| EOG Resources, Inc. EOGR.VI | $104.92 114.69 USD |
-0.3
|
$57.26B 62.6B USD | $0 0 USD | $104.92 114.69 USD | $106.3 116.2 USD | $57.26B 62.6B USD | 11.44 | $9.17 10.02 USD | |
| EOG Resources, Inc. EO5.F | $104.76 114.52 USD |
-0.76
|
$57.18B 62.5B USD | $34 37.17 USD | $104.76 114.52 USD | $104.76 114.52 USD | $57.18B 62.5B USD | 11.38 | $9.2 10.06 USD | |
| Equinor ASA DNQA.F | $22.5 24.6 USD |
+2.27
|
$57.08B 62.4B USD | $11 12.02 USD | $21.8 23.83 USD | $22.5 24.6 USD | $57.08B 62.4B USD | 8.36 | $2.69 2.94 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$303.51B 61.52B USD | $0 0 USD | $894.53 181.31 USD | $894.53 181.31 USD | $303.51B 61.52B USD | 22.41 | $39.9 8.09 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$1.03T 61.04B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $1.03T 61.04B USD | 23.69 | $135.46 8.02 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.08 26.32 USD |
+0.96
|
$53.97B 59B USD | $0 0 USD | $24 26.23 USD | $24.16 26.4 USD | $53.97B 59B USD | 24.32 | $0.99 1.08 USD | |
| Phillips 66 P1SX34.SA | $338.3 68.57 USD |
0
|
$290.82B 58.95B USD | $0 0 USD | $338.3 68.57 USD | $338.3 68.57 USD | $290.82B 58.95B USD | 27.77 | $12.18 2.47 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.71 25.91 USD |
-0.92
|
$52.97B 57.9B USD | $200 218.63 USD | $23.71 25.91 USD | $23.71 25.91 USD | $52.97B 57.9B USD | 23.94 | $0.99 1.08 USD | |
| ONEOK, Inc. O1KE34.SA | $220.17 44.62 USD |
0
|
$279.86B 56.72B USD | $0 0 USD | $220.17 44.62 USD | $220.17 44.62 USD | $279.86B 56.72B USD | 15.67 | $14.05 2.85 USD | |
| Schlumberger Limited SLBG34.SA | $95.45 19.35 USD |
0
|
$271.04B 54.94B USD | $0 0 USD | $95.45 19.35 USD | $95.45 19.35 USD | $271.04B 54.94B USD | 11.79 | $8.09 1.64 USD | |
| Schlumberger Limited SLBN.MX | $679 40.21 USD |
0
|
$920.65B 54.51B USD | $809 47.9 USD | $679 40.21 USD | $679 40.21 USD | $920.65B 54.51B USD | 12.34 | $55 3.26 USD | |
| Valero Energy Corporation VLOE34.SA | $395.46 80.15 USD |
0
|
$255.67B 51.82B USD | $0 0 USD | $395.46 80.15 USD | $395.46 80.15 USD | $255.67B 51.82B USD | 49.24 | $8.03 1.63 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Marathon Petroleum Corporation MPC.VI | $153.64 167.95 USD |
+0.8
|
$47.2B 51.6B USD | $0 0 USD | $153.4 167.69 USD | $155.38 169.85 USD | $47.2B 51.6B USD | 24.94 | $6.16 6.73 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Valero Energy Corporation VLO.MX | $2,534.31 150.06 USD |
0
|
$868.43B 51.42B USD | $1 0.06 USD | $2,534.31 150.06 USD | $2,534.31 150.06 USD | $868.43B 51.42B USD | 46.29 | $54.74 3.24 USD | |
| Marathon Petroleum Corporation MPN.F | $152.54 166.75 USD |
+2.17
|
$47.02B 51.4B USD | $1 1.09 USD | $152.54 166.75 USD | $152.54 166.75 USD | $47.02B 51.4B USD | 24.68 | $6.18 6.76 USD | |
| Eni S.p.A. EIPAF | $16.9 — |
0
|
$51.27B — | $100 — | $15.85 — | $15.85 — | $51.27B — | 18.57 | $0.91 — | |
| Marathon Petroleum Corporation MPN.SG | $152.62 166.83 USD |
-0.24
|
$46.89B 51.25B USD | $0 0 USD | $152.62 166.83 USD | $152.62 166.83 USD | $46.89B 51.25B USD | 24.69 | $6.18 6.76 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $41.33 8.38 USD |
-0.27
|
$246.56B 49.97B USD | $142 28.78 USD | $41.33 8.38 USD | $41.61 8.43 USD | $246.56B 49.97B USD | 18.28 | $2.26 0.46 USD | |
| Phillips 66 PSXC.VI | $111.1 121.45 USD |
+0.54
|
$45.27B 49.48B USD | $0 0 USD | $110.88 121.21 USD | $111.42 121.8 USD | $45.27B 49.48B USD | 29.46 | $3.77 4.12 USD | |
| Occidental Petroleum Corporation OXY1.MX | $845.75 50.08 USD |
-0.5
|
$835.51B 49.47B USD | $55 3.26 USD | $845.75 50.08 USD | $850 50.33 USD | $835.51B 49.47B USD | 18.35 | $46.07 2.73 USD | |
| Phillips 66 R66.F | $110.96 121.29 USD |
+0.34
|
$45.21B 49.42B USD | $5 5.47 USD | $110.38 120.66 USD | $110.96 121.29 USD | $45.21B 49.42B USD | 29.35 | $3.78 4.13 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Cheniere Energy, Inc. CHQ1.F | $200.9 219.61 USD |
-0.79
|
$44.56B 48.71B USD | $15 16.4 USD | $200.9 219.61 USD | $200.9 219.61 USD | $44.56B 48.71B USD | 17.28 | $11.62 12.7 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,790 165.2 USD |
0
|
$815.15B 48.27B USD | $0 0 USD | $2,790 165.2 USD | $2,790 165.2 USD | $815.15B 48.27B USD | 9.30 | $299.93 17.76 USD | |
| ONEOK, Inc. ONK.F | $69.56 76.04 USD |
+2.16
|
$43.45B 47.5B USD | $15 16.4 USD | $69.34 75.8 USD | $69.56 76.04 USD | $43.45B 47.5B USD | 15.95 | $4.36 4.77 USD | |
| Eni S.p.A. ENI.F | $14.28 15.61 USD |
+0.72
|
$43.31B 47.35B USD | $5.5K 6.01K USD | $14.14 15.46 USD | $14.28 15.61 USD | $43.31B 47.35B USD | 18.54 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.VI | $14.27 15.59 USD |
+1.06
|
$43.28B 47.31B USD | $10 10.93 USD | $14.23 15.56 USD | $14.28 15.61 USD | $43.28B 47.31B USD | 18.52 | $0.77 0.84 USD | |
| Eni S.p.A. ENI1.F | $27.8 30.39 USD |
+1.46
|
$42.85B 46.84B USD | $400 437.25 USD | $27.8 30.39 USD | $27.8 30.39 USD | $42.85B 46.84B USD | 18.05 | $1.54 1.68 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $392.16 79.48 USD |
0
|
$230.62B 46.74B USD | $0 0 USD | $392.16 79.48 USD | $392.16 79.48 USD | $230.62B 46.74B USD | 8.88 | $44.16 8.95 USD | |
| ONEOK, Inc. ONK.DE | $68.45 74.83 USD |
-0.93
|
$42.76B 46.74B USD | $1 1.09 USD | $68.45 74.83 USD | $68.45 74.83 USD | $42.76B 46.74B USD | 15.69 | $4.36 4.77 USD | |
| Schlumberger Limited SCL.F | $31.25 34.16 USD |
+1.3
|
$42.22B 46.15B USD | $857 936.82 USD | $31.05 33.94 USD | $31.25 34.16 USD | $42.22B 46.15B USD | 12.45 | $2.51 2.74 USD | |
| TC Energy Corporation TRS.F | $40.1 43.83 USD |
-0.24
|
$41.9B 45.81B USD | $100 109.31 USD | $40.1 43.83 USD | $40.1 43.83 USD | $41.9B 45.81B USD | 15.91 | $2.52 2.75 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Suncor Energy Inc. SM3.F | $32.96 36.03 USD |
+2.71
|
$40.66B 44.45B USD | $850 929.16 USD | $32.96 36.03 USD | $32.96 36.03 USD | $40.66B 44.45B USD | 10.95 | $3.01 3.29 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Baker Hughes Company B1KR34.SA | $214.41 43.46 USD |
0
|
$218.19B 44.22B USD | $0 0 USD | $214.41 43.46 USD | $214.41 43.46 USD | $218.19B 44.22B USD | 13.33 | $16.08 3.26 USD | |
| Baker Hughes Company BKR.MX | $749 44.35 USD |
0
|
$742.07B 43.94B USD | $500 29.61 USD | $749 44.35 USD | $749 44.35 USD | $742.07B 43.94B USD | 13.69 | $54.68 3.24 USD | |
| Valero Energy Corporation V1L.F | $127 138.83 USD |
+2.34
|
$39.78B 43.48B USD | $254 277.66 USD | $127 138.83 USD | $127 138.83 USD | $39.78B 43.48B USD | 51.00 | $2.49 2.72 USD | |
| Valero Energy Corporation VLO.VI | $126.9 138.72 USD |
+1.31
|
$39.75B 43.45B USD | $0 0 USD | $126.82 138.63 USD | $126.98 138.81 USD | $39.75B 43.45B USD | 50.96 | $2.49 2.72 USD | |
| Hess Corporation AHC.F | $127.32 139.18 USD |
+4.51
|
$39.38B 43.04B USD | $520 568.43 USD | $127.32 139.18 USD | $127.74 139.64 USD | $39.38B 43.04B USD | 20.73 | $6.14 6.71 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $39 42.63 USD |
+0.32
|
$38.38B 41.95B USD | $234 255.79 USD | $39 42.63 USD | $39.11 42.75 USD | $38.38B 41.95B USD | 18.56 | $2.1 2.3 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,675 1.26 USD |
-1.5
|
$655.83T 41.91B USD | $9.5K 0.61 USD | $19,650 1.26 USD | $19,900 1.27 USD | $655.83T 41.91B USD | 40.53 | $485.39 0.03 USD | |
| Imperial Oil Limited IMP.F | $68.5 74.88 USD |
+0.71
|
$35.01B 38.27B USD | $70 76.52 USD | $68.5 74.88 USD | $68.5 74.88 USD | $35.01B 38.27B USD | 11.79 | $5.81 6.35 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.6 130.74 USD |
+2.12
|
$34.94B 38.2B USD | $60 65.59 USD | $119.6 130.74 USD | $122.08 133.45 USD | $34.94B 38.2B USD | 8.72 | $13.7 14.98 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||