결과 페이지 14 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
에너지 (2059)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Worley Limited WYGPY | $9.10 — |
-0.33
|
$4.75B — | $303.00 — | $9.10 — | $9.15 — | $4.75B — | 19.78 | $0.46 — | ||
| PBF Energy Inc. PEN.SG | €34.51 39.84 USD |
-1.06
|
€4.08B 4.71B USD | €0.00 0 USD | €34.51 39.84 USD | €34.64 39.99 USD | €4.08B 4.71B USD | 10.48 | €3.29 3.8 USD | ||
| Seatrium Ltd. R S8N.F | €12.00 13.85 USD |
-4
|
€4.07B 4.7B USD | €15.00 17.32 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.07B 4.7B USD | 18.18 | €0.66 0.76 USD | ||
| PBF Energy Inc. PEN.F | €34.30 39.59 USD |
-5.12
|
€4.06B 4.68B USD | €100.00 115.43 USD | €34.30 39.59 USD | €34.30 39.59 USD | €4.06B 4.68B USD | 10.42 | €3.29 3.8 USD | ||
| S-Oil Corporation 010955.KS | ₩53,200 40.16 USD |
+1.53
|
₩6T 4.68B USD | ₩20K 14.96 USD | ₩51,700 39.03 USD | ₩54,400 41.06 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
| CNX Resources Corporation CGD.F | €28.50 32.9 USD |
-1.59
|
€4.03B 4.65B USD | €60.00 69.26 USD | €28.50 32.9 USD | €28.50 32.9 USD | €4.03B 4.65B USD | 4.37 | €6.51 7.51 USD | ||
| Ampol CTXAF | $19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.29 0.33 USD |
-1.36
|
€3.87B 4.47B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.87B 4.47B USD | 14.50 | €0.02 0.02 USD | ||
| Seplat Energy Plc 134.F | €6.40 7.39 USD |
-1.54
|
€3.84B 4.43B USD | €20.00 23.09 USD | €6.40 7.39 USD | €6.40 7.39 USD | €3.84B 4.43B USD | 24.61 | €0.26 0.3 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €8.00 9.23 USD |
-6.43
|
€3.83B 4.42B USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.83B 4.42B USD | 0 | -€0.11 -0.1 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 29.32 USD |
-0.78
|
€3.82B 4.41B USD | €0.00 0 USD | €25.40 29.32 USD | €25.60 29.55 USD | €3.82B 4.41B USD | 14.59 | €1.74 2.01 USD | ||
| Worley Limited WF9.F | €7.55 8.72 USD |
-2.58
|
€3.82B 4.41B USD | €719.00 829.97 USD | €7.55 8.72 USD | €7.55 8.72 USD | €3.82B 4.41B USD | 18.87 | €0.40 0.46 USD | ||
| China Oilfield Services Limited CO9.F | €0.80 0.92 USD |
-3.03
|
€3.82B 4.41B USD | €3.00 3.46 USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.82B 4.41B USD | 8.00 | €0.10 0.12 USD | ||
| Worley WYGPF | $8.50 — |
-11.18
|
$4.40B — | $3.14K — | $8.50 — | $8.50 — | $4.40B — | 18.47 | $0.46 — | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.31 0.36 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.70B 4.27B USD | 15.40 | €0.02 0.02 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €9.72 11.22 USD |
-3.46
|
€3.69B 4.26B USD | €100.00 115.43 USD | €9.72 11.22 USD | €9.72 11.22 USD | €3.69B 4.26B USD | 0 | -€0.26 -0.3 USD | ||
| Rubis BYNN.F | €35.64 41.14 USD |
+0.56
|
€3.66B 4.23B USD | €1.70K 1.96K USD | €35.64 41.14 USD | €35.64 41.14 USD | €3.66B 4.23B USD | 11.95 | €2.98 3.44 USD | ||
| Cmb.Tech NV OCW.F | €12.44 14.36 USD |
-1.58
|
€3.62B 4.18B USD | €1.00 1.15 USD | €12.44 14.36 USD | €12.44 14.36 USD | €3.62B 4.18B USD | 8.23 | €1.51 1.74 USD | ||
| Rubis BYN.F | €7.05 8.14 USD |
0
|
€3.62B 4.18B USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.62B 4.18B USD | 11.75 | €0.60 0.69 USD | ||
| Rubis RBSFY | $8.00 — |
-6.43
|
$4.11B — | $10.00 — | $8.00 — | $8.00 — | $4.11B — | 11.59 | $0.69 — | ||
| International Seaways, Inc. IS5.F | €69.55 80.28 USD |
-1.35
|
€3.44B 3.97B USD | €750.00 865.75 USD | €69.55 80.28 USD | €69.55 80.28 USD | €3.44B 3.97B USD | 7.29 | €9.53 11 USD | ||
| Cactus, Inc. 43C.F | €49.22 56.82 USD |
-1.95
|
€3.42B 3.94B USD | €10.00 11.54 USD | €49.22 56.82 USD | €49.22 56.82 USD | €3.42B 3.94B USD | 52.92 | €0.93 1.07 USD | ||
| Athabasca Oil Corporation ATI.F | €6.94 8.01 USD |
-3.42
|
€3.36B 3.88B USD | €800.00 923.47 USD | €6.94 8.01 USD | €6.94 8.01 USD | €3.36B 3.88B USD | 24.78 | €0.28 0.32 USD | ||
| Oceaneering International, Inc. OII.F | €33.40 38.55 USD |
-0.6
|
€3.33B 3.85B USD | €1.02K 1.17K USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.33B 3.85B USD | 11.43 | €2.92 3.37 USD | ||
| Scorpio Tankers Inc. S0QA.F | €65.42 75.52 USD |
-0.18
|
€3.26B 3.76B USD | €214.00 247.03 USD | €65.42 75.52 USD | €65.42 75.52 USD | €3.26B 3.76B USD | 7.44 | €8.79 10.15 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €65.16 75.22 USD |
-1.27
|
€3.24B 3.74B USD | €0.00 0 USD | €65.16 75.22 USD | €65.86 76.02 USD | €3.24B 3.74B USD | 7.41 | €8.79 10.15 USD | ||
| Helmerich & Payne, Inc. HPC.F | €32.30 37.29 USD |
-2.3
|
€3.23B 3.73B USD | €280.00 323.21 USD | €32.24 37.22 USD | €32.30 37.29 USD | €3.23B 3.73B USD | 0 | -€3.29 -3.7 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,462 23.37 USD |
-1.34
|
¥550B 3.71B USD | ¥684K 4.62K USD | ¥3,452 23.3 USD | ¥3,500 23.63 USD | ¥550B 3.71B USD | 7.64 | ¥453 3.06 USD | ||
| Comstock Resources, Inc. CX91.F | €10.83 12.5 USD |
-0.82
|
€3.18B 3.67B USD | €100.00 115.43 USD | €10.83 12.5 USD | €10.83 12.5 USD | €3.18B 3.67B USD | 5.64 | €1.92 2.22 USD | ||
| Sinopec Oilfield Service YZCFF | $0.19 — |
+52.82
|
$3.65B — | $10.00K — | $0.19 — | $0.19 — | $3.65B — | 0 | $0.00 — | ||
| Scorpio Tankers Inc. STNGN.MX | MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 6.94 | MX$177.00 10.48 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €15.29 17.64 USD |
-1.32
|
€3.13B 3.61B USD | €0.00 0 USD | €15.20 17.54 USD | €15.29 17.64 USD | €3.13B 3.61B USD | 10.61 | €1.44 1.66 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €15.23 17.57 USD |
-1.52
|
€3.12B 3.6B USD | €100.00 115.43 USD | €15.23 17.57 USD | €15.23 17.57 USD | €3.12B 3.6B USD | 10.57 | €1.44 1.66 USD | ||
| Gibson Energy Inc. 8GB.F | €18.00 20.78 USD |
0
|
€3.10B 3.58B USD | €111.00 128.13 USD | €18.00 20.78 USD | €18.00 20.78 USD | €3.10B 3.58B USD | 32.72 | €0.55 0.63 USD | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
| Tidewater Inc. TD9.F | €62.22 71.82 USD |
-1.61
|
€3.09B 3.57B USD | €50.00 57.72 USD | €62.22 71.82 USD | €62.22 71.82 USD | €3.09B 3.57B USD | 12.08 | €5.15 5.94 USD | ||
| Topaz Energy TPZEF | $23.06 — |
-2.7
|
$3.57B — | $900.00 — | $23.06 — | $23.06 — | $3.57B — | 37.19 | $0.62 — | ||
| Energy Fuels Inc. VO51.F | €12.31 14.21 USD |
-0.16
|
€3.08B 3.55B USD | €2.50K 2.89K USD | €12.31 14.21 USD | €12.40 14.31 USD | €3.08B 3.55B USD | 0 | -€0.25 -0.2 USD | ||
| New Hope Corporation Limited OD8.F | €3.60 4.15 USD |
-0.53
|
€3.07B 3.55B USD | €500.00 577.17 USD | €3.60 4.15 USD | €3.60 4.16 USD | €3.07B 3.55B USD | 32.71 | €0.11 0.13 USD | ||
| Topaz Energy Corp. 5XU.F | €19.80 22.86 USD |
-1
|
€3.07B 3.54B USD | €15.00 17.32 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.07B 3.54B USD | 36.66 | €0.54 0.62 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €9.95 11.49 USD |
-1.19
|
€3.06B 3.54B USD | €47.00 54.25 USD | €9.95 11.49 USD | €9.95 11.49 USD | €3.06B 3.54B USD | 6.76 | €1.47 1.7 USD | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.12 — |
-1.29
|
$3.53B — | $230.00 — | $6.12 — | $6.12 — | $3.53B — | 7.11 | $0.86 — | ||
| Japan Petroleum Exploration JPTXF | $13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.57 | $1.30 — | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹812.85 9.83 USD |
+3.83
|
₹285.31B 3.45B USD | ₹353.45K 4.28K USD | ₹787.65 9.53 USD | ₹832.50 10.07 USD | ₹285.31B 3.45B USD | 31.75 | ₹25.60 0.31 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.12 USD |
+0.99
|
€2.94B 3.39B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.94B 3.39B USD | 10.19 | €0.01 0.01 USD | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €18.50 21.36 USD |
-1.6
|
€2.94B 3.39B USD | €269.00 310.52 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.94B 3.39B USD | 7.55 | €2.45 2.83 USD | ||
| Baytex Energy Corp. B5X.F | €4.01 4.63 USD |
-4.32
|
€2.90B 3.35B USD | €850.00 981.18 USD | €4.01 4.63 USD | €4.01 4.63 USD | €2.90B 3.35B USD | 0 | -€0.28 -0.3 USD | ||
| Peabody Energy Corporation PBE.F | €23.29 26.88 USD |
-2.88
|
€2.84B 3.28B USD | €1.00 1.15 USD | €23.29 26.88 USD | €23.29 26.88 USD | €2.84B 3.28B USD | 0 | -€0.85 -0.9 USD | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.11 — |
0
|
$3.24B — | $10.00K — | $0.14 — | $0.14 — | $3.24B — | 5.62 | $0.02 — | ||
| Peabody Energy Corporation BTU.SN | $26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$0.98 — | ||
| CVR Energy, Inc. FL9.F | €26.66 30.77 USD |
-1.33
|
€2.68B 3.09B USD | €400.00 461.73 USD | €26.66 30.77 USD | €26.66 30.77 USD | €2.68B 3.09B USD | 0 | -€0.36 -0.4 USD | ||
| TGS ASA TGSNF | $15.72 — |
-4.9
|
$3.09B — | $321.00 — | $15.72 — | $15.72 — | $3.09B — | 0 | -$0.01 — | ||
| Thai Oil Public Company Limited LQZ.F | €1.17 1.35 USD |
-0.85
|
€2.67B 3.08B USD | €1.64K 1.89K USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.67B 3.08B USD | 3.24 | €0.36 0.42 USD | ||
| Paramount Resources Ltd. PQ51.F | €18.29 21.11 USD |
+0.11
|
€2.66B 3.07B USD | €50.00 57.72 USD | €18.29 21.11 USD | €18.29 21.11 USD | €2.66B 3.07B USD | 73.15 | €0.25 0.29 USD | ||
| Exxaro Resources EXXAF | $13.10 — |
0
|
$3.07B — | $4.00K — | $12.96 — | $12.96 — | $3.07B — | 6.82 | $1.92 — | ||
| Paladin Energy Ltd PUR.F | €5.68 6.56 USD |
-5.65
|
€2.65B 3.05B USD | €1.21K 1.39K USD | €5.68 6.56 USD | €5.68 6.56 USD | €2.65B 3.05B USD | 0 | -€0.10 -0.1 USD | ||
| Centrus Energy Corp. 4CU.F | €133.20 153.76 USD |
-7.11
|
€2.62B 3.02B USD | €10.00 11.54 USD | €133.20 153.76 USD | €133.20 153.76 USD | €2.62B 3.02B USD | 55.96 | €2.38 2.75 USD | ||
| TGS ASA TGC0.F | €13.30 15.35 USD |
-1.48
|
€2.61B 3.02B USD | €0.00 0 USD | €13.20 15.24 USD | €13.30 15.35 USD | €2.61B 3.02B USD | 0 | -€0.01 -0.01 USD | ||
| TGS ASA TGC.F | €13.24 15.28 USD |
-0.68
|
€2.60B 3B USD | €600.00 692.6 USD | €13.24 15.28 USD | €13.24 15.28 USD | €2.60B 3B USD | 0 | -€0.01 -0.01 USD | ||
| Exxaro Resources Limited LCQ.F | €11.10 12.81 USD |
-3.48
|
€2.60B 3B USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.60B 3B USD | 6.64 | €1.67 1.93 USD | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
| Thai Oil Public Company Limited LQZ1.F | €1.16 1.34 USD |
-0.85
|
€2.59B 2.99B USD | €34.00 39.25 USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.59B 2.99B USD | 3.22 | €0.36 0.42 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 235.20 23.19 USD |
+0.25
|
SEK 30.61B 2.99B USD | SEK 1.16K 63.94 USD | SEK 235.90 23.03 USD | SEK 237.60 23.19 USD | SEK 30.61B 2.99B USD | 13.67 | SEK 17.37 1.7 USD | ||
| Enerflex Ltd. 7EX.F | €21.20 24.47 USD |
+0.95
|
€2.59B 2.99B USD | €167.00 192.77 USD | €21.20 24.47 USD | €21.20 24.47 USD | €2.59B 2.99B USD | 35.93 | €0.59 0.68 USD | ||
| Gulfport Energy Corporation G2U0.F | €144.00 166.22 USD |
0
|
€2.59B 2.99B USD | €19.00 21.93 USD | €144.00 166.22 USD | €144.00 166.22 USD | €2.59B 2.99B USD | 5.45 | €26.40 30.47 USD | ||
| DHT Holdings, Inc. DHTN.MX | MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.64 | MX$35.98 2.13 USD | ||
| TORM plc 1T4.F | €24.90 28.74 USD |
0
|
€2.55B 2.94B USD | €332.00 383.24 USD | €24.90 28.74 USD | €24.90 28.74 USD | €2.55B 2.94B USD | 8.41 | €2.96 3.42 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 45.50 1.27 USD |
+1.11
|
THB 101.08B 2.84B USD | THB 3.46M 93.1K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 101.08B 2.84B USD | 3.28 | THB 13.79 0.39 USD | ||
| Delek US Holdings, Inc. DEH.F | €39.86 46.01 USD |
-4.3
|
€2.44B 2.82B USD | €51.00 58.87 USD | €39.86 46.01 USD | €39.86 46.01 USD | €2.44B 2.82B USD | 0 | -€0.78 -0.9 USD | ||
| NuVista Energy Ltd NVA.TO | CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
| International Petroleum Corporation IPT.F | €21.34 24.63 USD |
-0.56
|
€2.41B 2.78B USD | €100.00 115.43 USD | €21.34 24.63 USD | €21.34 24.63 USD | €2.41B 2.78B USD | 112.31 | €0.19 0.22 USD | ||
| CIMC Enric CIMEF | $1.31 — |
0
|
$2.77B — | $2.84K — | $1.31 — | $1.31 — | $2.77B — | 16.37 | $0.08 — | ||
| NuVista Energy NUVSF | $13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
| DHT Holdings, Inc. D8EN.F | €14.41 16.63 USD |
+2.34
|
€2.32B 2.68B USD | €174.00 200.85 USD | €14.41 16.63 USD | €14.41 16.63 USD | €2.32B 2.68B USD | 8.05 | €1.79 2.07 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €45.96 53.05 USD |
-3.57
|
€2.30B 2.66B USD | €45.00 51.95 USD | €45.96 53.05 USD | €45.96 53.05 USD | €2.30B 2.66B USD | 6.00 | €7.66 8.84 USD | ||
| CGN Mining Company Limited VBO.SG | €0.29 0.34 USD |
-6.41
|
€2.29B 2.64B USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.34 USD | €2.29B 2.64B USD | 29.19 | €0.01 0.01 USD | ||
| Denison Mines Corp. IUQ.F | €2.52 2.9 USD |
+1.7
|
€2.28B 2.63B USD | €1.60K 1.85K USD | €2.52 2.9 USD | €2.52 2.9 USD | €2.28B 2.63B USD | 0 | -€0.20 -0.2 USD | ||
| Cosan S.A. 9CI0.F | €2.30 2.65 USD |
-0.86
|
€2.27B 2.62B USD | €11.19K 12.92K USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.27B 2.62B USD | 0 | -€2.24 -2.5 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €8.80 10.16 USD |
-4.86
|
€2.25B 2.6B USD | €10.00 11.54 USD | €8.80 10.16 USD | €8.80 10.16 USD | €2.25B 2.6B USD | 7.78 | €1.13 1.3 USD | ||
| NuVista Energy Ltd NVG.F | €11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
| CGN Mining Company Limited VBO.F | €0.29 0.34 USD |
-2.65
|
€2.23B 2.58B USD | €10.00 11.54 USD | €0.29 0.34 USD | €0.29 0.34 USD | €2.23B 2.58B USD | 29.40 | €0.01 0.01 USD | ||
| CES Energy Solutions Corp. 7C4.F | €10.50 12.12 USD |
-3.67
|
€2.21B 2.56B USD | €380.00 438.65 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.21B 2.56B USD | 17.50 | €0.60 0.69 USD | ||
| Select Water Solutions, Inc. 18RA.F | €15.70 18.12 USD |
-1.26
|
€2.21B 2.55B USD | €600.00 692.6 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.21B 2.55B USD | 87.22 | €0.18 0.21 USD | ||
| Viva Energy Group Limited 2AH.F | €1.34 1.55 USD |
0
|
€2.20B 2.54B USD | €11.00 12.7 USD | €1.34 1.55 USD | €1.34 1.55 USD | €2.20B 2.54B USD | 0 | -€0.16 -0.1 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| Talos Energy Inc. 7T2.F | €12.60 14.54 USD |
-1.56
|
€2.10B 2.43B USD | €258.00 297.82 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.10B 2.43B USD | 0 | -€3.72 -4.2 USD | ||
| Rubis RUBSF | $23.50 — |
-37.68
|
$2.42B — | $850.00 — | $23.50 — | $23.50 — | $2.42B — | 6.85 | $3.43 — | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 6,350.00 0.41 USD |
+4.1
|
IDR 37.35T 2.39B USD | IDR 67.10K 4.29 USD | IDR 6,125.00 0.39 USD | IDR 6,575.00 0.42 USD | IDR 37.35T 2.39B USD | 7.94 | IDR 799.10 0.05 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹612.45 7.41 USD |
-2.48
|
₹194.76B 2.36B USD | ₹140.82K 1.7K USD | ₹608.20 7.36 USD | ₹630.45 7.63 USD | ₹194.76B 2.36B USD | 20.36 | ₹30.08 0.36 USD | ||
| TORM plc 0RG4.IL | DKK 188.85 27.69 USD |
+1.15
|
DKK 15.94B 2.34B USD | DKK 2.11K 309.37 USD | DKK 187.20 27.45 USD | DKK 188.95 27.7 USD | DKK 15.94B 2.34B USD | 2.87 | DKK 65.63 9.62 USD | ||
| Civitas Resources, Inc. CIVI | $27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
| Civitas Resources, Inc. B2C.F | €23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
| Odfjell Drilling Ltd. OD3.F | €8.12 9.37 USD |
-0.73
|
€1.95B 2.25B USD | €4.00 4.62 USD | €8.12 9.37 USD | €8.12 9.37 USD | €1.95B 2.25B USD | 10.82 | €0.75 0.87 USD | ||
| Aker Solutions ASA 1AKA.F | €3.99 4.61 USD |
-2.06
|
€1.94B 2.24B USD | €4.25K 4.91K USD | €3.99 4.61 USD | €3.99 4.61 USD | €1.94B 2.24B USD | 8.31 | €0.48 0.55 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €17.72 20.45 USD |
-1.14
|
€1.93B 2.23B USD | €400.00 461.73 USD | €17.72 20.45 USD | €17.72 20.45 USD | €1.93B 2.23B USD | 0 | -€5.49 -6.3 USD | ||
| Headwater Exploration Inc. C6V.F | €8.00 9.23 USD |
0
|
€1.90B 2.2B USD | €4.06K 4.69K USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.90B 2.2B USD | 22.22 | €0.36 0.42 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹182.90 2.21 USD |
+0.25
|
₹180.91B 2.19B USD | ₹25.64K 310.24 USD | ₹182.05 2.2 USD | ₹183.40 2.22 USD | ₹180.91B 2.19B USD | 18.87 | ₹9.69 0.12 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,193.30 14.44 USD |
-2.72
|
₹177.70B 2.15B USD | ₹92.57K 1.12K USD | ₹1,193.00 14.43 USD | ₹1,249.00 15.11 USD | ₹177.70B 2.15B USD | 8.26 | ₹144.45 1.75 USD | ||
| NextDecade Corporation 2XD.F | €7.02 8.1 USD |
-3.31
|
€1.86B 2.15B USD | €826.00 953.48 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.86B 2.15B USD | 0 | -€1.16 -1.3 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.88 1.01 USD |
-1.13
|
€1.85B 2.13B USD | €250.00 288.58 USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.85B 2.13B USD | 12.50 | €0.07 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||