결과 페이지 14 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (606)
- 아르헨티나 (17)
- 호주 (91)
- 오스트리아 (20)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (191)
- 칠레 (4)
- 중국 (73)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (11)
- 독일 (496)
- 그리스 (4)
- 홍콩 (62)
- 헝가리 (1)
- 인도 (54)
- 인도네시아 (45)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (21)
- 말레이시아 (25)
- 멕시코 (20)
- 네덜란드 (3)
- 노르웨이 (29)
- 폴란드 (7)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (25)
- 남아프리카 (6)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (4)
- 대만 (3)
- 태국 (37)
- 칠면조 (4)
- 영국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
에너지 (2004)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rubis BYNN.F | €32.80 35.85 USD |
+0.24
|
€3.38B 3.69B USD | €120.00 131.18 USD | €32.76 35.81 USD | €32.80 35.85 USD | €3.38B 3.69B USD | 9.03 | €3.63 3.97 USD | ||
| Harbour Energy plc PQQ0.F | €2.35 2.57 USD |
-0.93
|
€3.35B 3.66B USD | €2.00K 2.19K USD | €2.35 2.57 USD | €2.35 2.57 USD | €3.35B 3.66B USD | 0 | -€0.25 -0.2 USD | ||
| Whitehaven Coal Limited WC2.F | €3.89 4.25 USD |
+0.44
|
€3.33B 3.65B USD | €100.00 109.31 USD | €3.89 4.25 USD | €3.95 4.32 USD | €3.33B 3.65B USD | 8.63 | €0.45 0.49 USD | ||
| Valvoline Inc. 0V4.F | €25.80 28.2 USD |
-0.77
|
€3.28B 3.59B USD | €600.00 655.88 USD | €25.60 27.98 USD | €25.80 28.2 USD | €3.28B 3.59B USD | 17.91 | €1.44 1.57 USD | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | ||
| Golar LNG Limited G2O.F | €31.57 34.51 USD |
-1.03
|
€3.27B 3.57B USD | €50.00 54.66 USD | €31.57 34.51 USD | €31.57 34.51 USD | €3.27B 3.57B USD | 65.77 | €0.48 0.52 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+0.82
|
€3.25B 3.56B USD | €150.00K 163.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.25B 3.56B USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.55B — | $1.00 — | $17.50 — | $17.50 — | $3.55B — | 5.72 | $2.75 — | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €29.30 32.03 USD |
+4.79
|
€3.19B 3.48B USD | €1.00K 1.09K USD | €29.30 32.03 USD | €29.30 32.03 USD | €3.19B 3.48B USD | 6.18 | €4.74 5.18 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €43.40 47.44 USD |
+5.85
|
€3.12B 3.41B USD | €54.00 59.03 USD | €41.60 45.47 USD | €43.40 47.44 USD | €3.12B 3.41B USD | 53.58 | €0.81 0.89 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,900.00 0.57 USD |
0
|
IDR 52.35T 3.35B USD | IDR 70.00K 4.47 USD | IDR 8,850.00 0.57 USD | IDR 8,925.00 0.57 USD | IDR 52.35T 3.35B USD | 11.36 | IDR 783.20 0.05 USD | ||
| CVR Energy, Inc. FL9.F | €29.42 32.16 USD |
-2
|
€2.98B 3.26B USD | €40.00 43.73 USD | €29.42 32.16 USD | €29.94 32.73 USD | €2.98B 3.26B USD | 20.71 | €1.42 1.55 USD | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.40 — |
0
|
$3.19B — | $2.00 — | $5.70 — | $5.70 — | $3.19B — | 7.82 | $0.69 — | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 25,420.00 30.05 USD |
+1.36
|
ARS 2.65T 3.13B USD | ARS 199.57K 235.9 USD | ARS 24,870.00 29.4 USD | ARS 25,840.00 30.54 USD | ARS 2.65T 3.13B USD | 317.42 | ARS 80.08 0.09 USD | ||
| Peabody Energy Corporation PBE.F | €23.25 25.42 USD |
-1.48
|
€2.83B 3.09B USD | €1.20K 1.31K USD | €23.08 25.23 USD | €23.25 25.42 USD | €2.83B 3.09B USD | 0 | -€0.21 -0.2 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
+1.71
|
€2.79B 3.05B USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.79B 3.05B USD | 8.90 | €0.01 0.01 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.55 14.81 USD |
-0.88
|
€2.74B 2.99B USD | €120.00 131.18 USD | €13.53 14.78 USD | €13.55 14.81 USD | €2.74B 2.99B USD | 11.88 | €1.14 1.25 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €13.54 14.8 USD |
-0.91
|
€2.73B 2.99B USD | €0.00 0 USD | €13.54 14.8 USD | €13.58 14.84 USD | €2.73B 2.99B USD | 11.87 | €1.14 1.25 USD | ||
| Cmb.Tech NV OCW.F | €9.16 10.01 USD |
+0.44
|
€2.71B 2.96B USD | €200.00 218.63 USD | €9.16 10.01 USD | €9.16 10.01 USD | €2.71B 2.96B USD | 12.72 | €0.72 0.79 USD | ||
| Cactus, Inc. 43C.F | €38.20 41.76 USD |
+2.69
|
€2.64B 2.89B USD | €138.00 150.85 USD | €36.80 40.23 USD | €38.20 41.76 USD | €2.64B 2.89B USD | 17.60 | €2.17 2.37 USD | ||
| Gibson Energy Inc. 8GB.F | €16.00 17.49 USD |
+2.56
|
€2.64B 2.88B USD | €50.00 54.66 USD | €15.50 16.94 USD | €16.00 17.49 USD | €2.64B 2.88B USD | 28.07 | €0.57 0.62 USD | ||
| Topaz Energy Corp. 5XU.F | €16.70 18.26 USD |
-1.76
|
€2.62B 2.86B USD | €0.00 0 USD | €16.70 18.26 USD | €17.30 18.91 USD | €2.62B 2.86B USD | 72.60 | €0.23 0.25 USD | ||
| CGN Mining Company Limited VBO.SG | €0.33 0.36 USD |
+1.22
|
€2.60B 2.84B USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €2.60B 2.84B USD | 0 | €0.00 0 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.21 8.97 USD |
+0.37
|
€2.52B 2.75B USD | €25.00 27.33 USD | €8.21 8.97 USD | €8.21 8.97 USD | €2.52B 2.75B USD | 14.14 | €0.58 0.63 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €47.95 52.42 USD |
+2.28
|
€2.51B 2.74B USD | €0.00 0 USD | €46.93 51.3 USD | €47.95 52.42 USD | €2.51B 2.74B USD | 9.29 | €5.16 5.64 USD | ||
| Scorpio Tankers Inc. S0QA.F | €47.50 51.92 USD |
-3.42
|
€2.46B 2.69B USD | €104.00 113.69 USD | €47.45 51.87 USD | €47.50 51.92 USD | €2.46B 2.69B USD | 9.20 | €5.16 5.64 USD | ||
| Helmerich & Payne, Inc. HPC.F | €24.06 26.3 USD |
+0.75
|
€2.46B 2.69B USD | €276.00 301.71 USD | €24.00 26.24 USD | €24.07 26.31 USD | €2.46B 2.69B USD | 0 | -€1.43 -1.5 USD | ||
| CGN Mining Company Limited VBO.F | €0.31 0.34 USD |
+1.29
|
€2.40B 2.63B USD | €3.30K 3.61K USD | €0.31 0.34 USD | €0.33 0.37 USD | €2.40B 2.63B USD | 0 | €0.00 0 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.78 5.23 USD |
-0.42
|
€2.39B 2.61B USD | €206.00 225.19 USD | €4.78 5.23 USD | €4.78 5.23 USD | €2.39B 2.61B USD | 0 | -€0.11 -0.1 USD | ||
| Tidewater Inc. TD9.F | €46.96 51.33 USD |
-0.84
|
€2.33B 2.54B USD | €140.00 153.04 USD | €46.82 51.18 USD | €46.96 51.33 USD | €2.33B 2.54B USD | 18.34 | €2.56 2.8 USD | ||
| Exxaro Resources EXXAF | $10.50 — |
0
|
$2.54B — | $100.00 — | $10.90 — | $10.90 — | $2.54B — | 5.30 | $1.98 — | ||
| Athabasca Oil Corporation ATI.F | €4.70 5.13 USD |
-4.12
|
€2.31B 2.52B USD | €240.00 262.35 USD | €4.70 5.13 USD | €4.70 5.13 USD | €2.31B 2.52B USD | 8.69 | €0.54 0.59 USD | ||
| Energean EERGF | $13.05 — |
0
|
$2.52B — | $100.00 — | $13.50 — | $13.50 — | $2.52B — | 17.87 | $0.73 — | ||
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| Paramount Resources Ltd. PQ51.F | €15.40 16.83 USD |
+4.05
|
€2.26B 2.47B USD | €450.00 491.91 USD | €14.80 16.18 USD | €15.40 16.83 USD | €2.26B 2.47B USD | 2.65 | €5.79 6.33 USD | ||
| Oceaneering International, Inc. OII.F | €21.00 22.96 USD |
-2.78
|
€2.21B 2.42B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.21B 2.42B USD | 10.65 | €1.97 2.15 USD | ||
| DNOW Inc. 11N.F | €11.90 13.01 USD |
0
|
€2.21B 2.42B USD | €1.00 1.09 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.21B 2.42B USD | 15.86 | €0.75 0.82 USD | ||
| NuVista Energy Ltd. NVG.F | €11.40 12.46 USD |
-0.87
|
€2.21B 2.41B USD | €1.80K 1.97K USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.21B 2.41B USD | 11.51 | €0.99 1.08 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.95 1.04 USD |
-1.55
|
€2.17B 2.37B USD | €1.61K 1.76K USD | €0.93 1.02 USD | €0.97 1.05 USD | €2.17B 2.37B USD | 5.27 | €0.18 0.2 USD | ||
| International Seaways, Inc. IS5.F | €43.87 47.96 USD |
-3.24
|
€2.17B 2.37B USD | €30.00 32.79 USD | €43.87 47.96 USD | €43.87 47.96 USD | €2.17B 2.37B USD | 11.57 | €3.79 4.14 USD | ||
| Civitas Resources, Inc. B2C.F | €25.18 27.53 USD |
-1.18
|
€2.16B 2.36B USD | €300.00 327.94 USD | €25.12 27.46 USD | €25.35 27.71 USD | €2.16B 2.36B USD | 4.23 | €5.94 6.49 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.94 1.03 USD |
-2.59
|
€2.14B 2.34B USD | €1.16K 1.27K USD | €0.92 1.01 USD | €0.97 1.05 USD | €2.14B 2.34B USD | 5.22 | €0.18 0.2 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,495.00 5.31 USD |
-0.06
|
ARS 1.97T 2.33B USD | ARS 305.78K 361.45 USD | ARS 4,462.50 5.27 USD | ARS 4,590.00 5.43 USD | ARS 1.97T 2.33B USD | 10.52 | ARS 427.26 0.51 USD | ||
| Exxaro Resources Limited LCQ.F | €8.70 9.51 USD |
+0.58
|
€2.10B 2.3B USD | €1.00K 1.09K USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.10B 2.3B USD | 5.11 | €1.70 1.86 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹191.75 2.32 USD |
+0.34
|
₹189.66B 2.29B USD | ₹37.64K 455.43 USD | ₹189.90 2.3 USD | ₹192.50 2.33 USD | ₹189.66B 2.29B USD | 19.44 | ₹9.86 0.12 USD | ||
| Baytex Energy Corp. B5X.F | €2.73 2.98 USD |
-0.15
|
€2.10B 2.29B USD | €50.00 54.66 USD | €2.73 2.98 USD | €2.73 2.98 USD | €2.10B 2.29B USD | 16.04 | €0.17 0.19 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 181.40 17.71 USD |
+0.55
|
SEK 23.37B 2.28B USD | SEK 3.35K 326.81 USD | SEK 179.90 17.56 USD | SEK 183.55 17.92 USD | SEK 23.37B 2.28B USD | 10.44 | SEK 17.37 1.7 USD | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.27B — | $1.00K — | $8.85 — | $8.85 — | $2.27B — | 4.05 | $2.18 — | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.75 1.01 USD |
-2.72
|
THB 79.86B 2.25B USD | THB 6.69M 188.27K USD | THB 35.75 1.01 USD | THB 36.50 1.03 USD | THB 79.86B 2.25B USD | 5.35 | THB 6.67 0.19 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €40.40 44.16 USD |
+2.02
|
€2.05B 2.24B USD | €12.00 13.12 USD | €40.40 44.16 USD | €40.40 44.16 USD | €2.05B 2.24B USD | 10.09 | €4.00 4.37 USD | ||
| Delek US Holdings, Inc. DEH.F | €34.00 37.17 USD |
+3.03
|
€2.04B 2.23B USD | €50.00 54.66 USD | €34.00 37.17 USD | €34.00 37.17 USD | €2.04B 2.23B USD | 0 | -€6.99 -7.6 USD | ||
| Paladin Energy Ltd PUR.F | €4.48 4.9 USD |
-1.08
|
€2.03B 2.22B USD | €50.00 54.66 USD | €4.48 4.9 USD | €4.48 4.9 USD | €2.03B 2.22B USD | 0 | -€0.11 -0.1 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.60 8.31 USD |
-1.94
|
€1.96B 2.15B USD | €195.00 213.16 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.96B 2.15B USD | 4.06 | €1.87 2.04 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €4.88 5.33 USD |
-4.31
|
€1.95B 2.13B USD | €490.00 535.64 USD | €4.88 5.33 USD | €4.88 5.33 USD | €1.95B 2.13B USD | 0 | -€0.32 -0.3 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,335.00 0.09 USD |
0
|
IDR 32.95T 2.11B USD | IDR 23.75M 1.52K USD | IDR 1,325.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 32.95T 2.11B USD | 11.32 | IDR 117.88 0.007 USD | ||
| Friedrich Vorwerk Group SE FDVWF | $100.72 — |
0
|
$2.10B — | $200.00 — | $100.72 — | $100.72 — | $2.10B — | 24.50 | $4.11 — | ||
| SM Energy Company SJL.F | €16.70 18.26 USD |
-0.6
|
€1.91B 2.09B USD | €300.00 327.94 USD | €16.70 18.26 USD | €16.80 18.36 USD | €1.91B 2.09B USD | 3.05 | €5.46 5.97 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €19.50 21.31 USD |
-1.32
|
€1.91B 2.09B USD | €450.00 491.91 USD | €19.40 21.2 USD | €19.74 21.57 USD | €1.91B 2.09B USD | 12.41 | €1.57 1.72 USD | ||
| Viva Energy Group Limited 2AH.F | €1.15 1.26 USD |
0
|
€1.87B 2.04B USD | €5.00K 5.47K USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.87B 2.04B USD | 0 | -€0.13 -0.1 USD | ||
| International Petroleum Corporation IPT.F | €16.45 17.98 USD |
+0.3
|
€1.87B 2.04B USD | €133.00 145.39 USD | €16.16 17.67 USD | €16.45 17.98 USD | €1.87B 2.04B USD | 65.79 | €0.25 0.27 USD | ||
| TORM plc 1T4.F | €17.98 19.65 USD |
-0.03
|
€1.87B 2.04B USD | €155.00 169.44 USD | €17.98 19.65 USD | €17.98 19.65 USD | €1.87B 2.04B USD | 7.65 | €2.35 2.57 USD | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Beach Energy BCHEY | $17.75 — |
0
|
$2.02B — | $100.00 — | $16.65 — | $16.65 — | $2.02B — | 0 | -$0.25 — | ||
| CIMC Enric Holdings Limited E8F.F | €0.87 0.95 USD |
-1.14
|
€1.85B 2.02B USD | €10.00K 10.93K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.85B 2.02B USD | 12.35 | €0.07 0.08 USD | ||
| New Hope Corporation Limited OD8.F | €2.17 2.38 USD |
+1.45
|
€1.84B 2.01B USD | €11.05K 12.08K USD | €2.17 2.37 USD | €2.17 2.38 USD | €1.84B 2.01B USD | 7.76 | €0.28 0.31 USD | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| Public Joint Stock Oil Company Bashneft BANE.ME | RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.43 8.12 USD |
+0.95
|
€1.78B 1.95B USD | €5.80K 6.34K USD | €7.20 7.87 USD | €7.43 8.12 USD | €1.78B 1.95B USD | 14.56 | €0.51 0.56 USD | ||
| DHT Holdings, Inc. D8EN.F | €11.03 12.06 USD |
-1.12
|
€1.77B 1.94B USD | €100.00 109.31 USD | €11.03 12.06 USD | €11.03 12.06 USD | €1.77B 1.94B USD | 10.30 | €1.07 1.17 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 85.00 8.15 USD |
0
|
NOK 20.13B 1.93B USD | NOK 1.64K 157.71 USD | NOK 84.64 8.12 USD | NOK 84.90 8.14 USD | NOK 20.13B 1.93B USD | 35.86 | NOK 2.37 0.23 USD | ||
| TerraVest Industries TRRVF | $88.00 — |
+1.99
|
$1.91B — | $100.00 — | $88.00 — | $88.00 — | $1.91B — | 31.54 | $2.79 — | ||
| Talos Energy Inc. 7T2.F | €9.71 10.62 USD |
-0.35
|
€1.73B 1.89B USD | €225.00 245.96 USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.73B 1.89B USD | 0 | -€1.74 -1.9 USD | ||
| Beach Energy Limited BEPTF | $0.81 — |
0
|
$1.85B — | $2.00K — | $0.81 — | $0.81 — | $1.85B — | 0 | -$0.01 — | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.07 USD |
+1.71
|
€1.69B 1.85B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.69B 1.85B USD | 5.95 | €0.01 0.01 USD | ||
| Public Joint Stock Oil Company Bashneft BANEP.ME | RUB 741.00 8.19 USD |
-12.82
|
RUB 164.90B 1.82B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 164.90B 1.82B USD | 1.50 | RUB 490.78 5.42 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.55 8.25 USD |
0
|
€1.62B 1.78B USD | €300.00 327.94 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.62B 1.78B USD | 15.40 | €0.49 0.54 USD | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.77B — | $1.00K — | $0.81 — | $0.81 — | $1.77B — | 10.24 | $0.08 — | ||
| Seplat Energy Plc 134.F | €2.70 2.95 USD |
0
|
€1.62B 1.77B USD | €2.00K 2.19K USD | €2.70 2.95 USD | €2.80 3.06 USD | €1.62B 1.77B USD | 9.00 | €0.30 0.33 USD | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| TGS ASA TGSNF | $8.75 — |
0
|
$1.72B — | $812.00 — | $8.75 — | $8.75 — | $1.72B — | 29.16 | $0.30 — | ||
| NGL Energy Partners LP NGL-PC | $24.26 — |
+0.52
|
$1.71B — | $476.00 — | $24.15 — | $24.26 — | $1.71B — | 0 | -$2.22 — | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.05 0.05 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.56B 1.71B USD | 4.59 | €0.01 0.01 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,310.00 0.15 USD |
+0.87
|
IDR 26.60T 1.7B USD | IDR 5.40M 344.98 USD | IDR 2,290.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 26.60T 1.7B USD | 8.06 | IDR 286.44 0.02 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹933.25 11.29 USD |
+2.59
|
₹138.97B 1.68B USD | ₹114.58K 1.39K USD | ₹914.05 11.06 USD | ₹945.00 11.43 USD | ₹138.97B 1.68B USD | 11.87 | ₹78.59 0.95 USD | ||
| TORM plc 0RG4.IL | DKK 135.50 19.87 USD |
-0.66
|
DKK 11.44B 1.68B USD | DKK 9.70K 1.42K USD | DKK 133.15 19.52 USD | DKK 135.65 19.89 USD | DKK 11.44B 1.68B USD | 2.06 | DKK 65.63 9.62 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €76.60 83.73 USD |
+0.26
|
€1.53B 1.67B USD | €1.17K 1.28K USD | €74.60 81.55 USD | €76.60 83.73 USD | €1.53B 1.67B USD | 21.63 | €3.54 3.87 USD | ||
| United Energy Group Limited 1UEN.F | €0.06 0.06 USD |
+6.48
|
€1.53B 1.67B USD | €27.16K 29.69K USD | €0.05 0.06 USD | €0.06 0.06 USD | €1.53B 1.67B USD | 5.75 | €0.01 0.01 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €18.80 20.55 USD |
-2.59
|
€1.53B 1.67B USD | €45.00 49.19 USD | €18.80 20.55 USD | €18.80 20.55 USD | €1.53B 1.67B USD | 21.12 | €0.89 0.97 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| Beach Energy Limited BPS.F | €0.67 0.73 USD |
+1.53
|
€1.52B 1.66B USD | €100.00 109.31 USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.52B 1.66B USD | 0 | -€0.01 -0.01 USD | ||
| Enerflex Ltd. 7EX.F | €11.70 12.79 USD |
-2.5
|
€1.50B 1.64B USD | €680.00 743.33 USD | €11.70 12.79 USD | €12.00 13.12 USD | €1.50B 1.64B USD | 12.31 | €0.95 1.04 USD | ||
| Yellow Cake plc 0LZ.F | €6.06 6.62 USD |
+5.57
|
€1.49B 1.63B USD | €500.00 546.57 USD | €5.82 6.36 USD | €6.06 6.62 USD | €1.49B 1.63B USD | 0 | -€1.86 -2.03 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.05 9.89 USD |
-2.37
|
€1.49B 1.63B USD | €1.18K 1.29K USD | €9.05 9.89 USD | €9.16 10.01 USD | €1.49B 1.63B USD | 18.46 | €0.49 0.54 USD | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$1.62B — | $100.00 — | $133.94 — | $133.94 — | $1.62B — | 21.60 | $6.20 — | ||
| SK Gas Co., Ltd. 018670.KS | ₩238,500 180.03 USD |
+0.63
|
₩2T 1.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.13 0.14 USD |
+23.08
|
€1.47B 1.61B USD | €20.00K 21.86K USD | €0.10 0.11 USD | €0.13 0.14 USD | €1.47B 1.61B USD | 12.80 | €0.01 0.01 USD | ||
| TGS ASA TGC.F | €7.45 8.14 USD |
+2.13
|
€1.46B 1.6B USD | €300.00 327.94 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.46B 1.6B USD | 28.63 | €0.26 0.28 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 22,000.00 1.41 USD |
+0.46
|
IDR 24.86T 1.59B USD | IDR 946.20K 60.46 USD | IDR 21,900.00 1.4 USD | IDR 22,000.00 1.41 USD | IDR 24.86T 1.59B USD | 6.28 | IDR 3.50K 0.22 USD | ||
| PT Indo Tambangraya Megah Tbk PTIZF | $1.39 — |
0
|
$1.58B — | $100.00 — | $1.51 — | $1.68 — | $1.58B — | 6.59 | $0.21 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||