부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2865)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.8 6.62 USD |
-0.08
|
$6T 1.6T USD | $11.28M 3.01M USD | $24.8 6.62 USD | $24.96 6.66 USD | $6T 1.6T USD | 15.49 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $104.35 — |
+2.43
|
$449.71B — | $9.83M — | $102.68 — | $104.5 — | $449.71B — | 13.83 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $91.55 100.08 USD |
+2.51
|
$394.55B 431.29B USD | $5.47K 5.98K USD | $89.33 97.65 USD | $91.34 99.85 USD | $394.55B 431.29B USD | 13.87 | $6.6 7.21 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $35.55K — | $101.79 — | $101.79 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $136.36 — | $136.36 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $140.36 — |
+2.49
|
$243.14B — | $5.31M — | $138.16 — | $140.6 — | $243.14B — | 16.04 | $8.75 — | |
| PetroChina Company Limited 601857.SS | $8.51 1.18 USD |
+1.43
|
$1.51T 210.23B USD | $105.87M 14.72M USD | $8.39 1.17 USD | $8.56 1.19 USD | $1.51T 210.23B USD | 9.35 | $0.91 0.13 USD | |
| PETROCHINA 0857.HK | $6.84 0.87 USD |
+0.29
|
$1.63T 208.13B USD | $153.78M 19.66M USD | $6.79 0.87 USD | $6.9 0.88 USD | $1.63T 208.13B USD | 6.90 | $0.99 0.13 USD | |
| Shell plc RYDAF | $34.4 — |
+1.48
|
$203.3B — | $1.03K — | $33.3 — | $34.4 — | $203.3B — | 15.70 | $2.19 — | |
| PetroChina Company PCCYF | $0.8499 — |
-1.79
|
$203.19B — | $45.76K — | $0.8499 — | $0.8699 — | $203.19B — | 6.53 | $0.13 — | |
| PetroChina Company Limited PC6.F | $0.76 0.84 USD |
+2.11
|
$184.98B 202.21B USD | $10.1K 11.04K USD | $0.75 0.82 USD | $0.76 0.84 USD | $184.98B 202.21B USD | 6.94 | $0.11 0.12 USD | |
| Shell SHEL | $68.16 — |
+0.93
|
$201.39B — | $2.01M — | $67.69 — | $68.22 — | $201.39B — | 15.56 | $4.38 — | |
| Shell plc R6C0.DE | $29.88 32.66 USD |
+1.03
|
$176.54B 192.99B USD | $32.19K 35.19K USD | $29.6 32.36 USD | $29.88 32.66 USD | $176.54B 192.99B USD | 15.55 | $1.92 2.1 USD | |
| Shell plc R6C0.F | $29.83 32.61 USD |
+0.78
|
$176.28B 192.7B USD | $8.33K 9.1K USD | $29.52 32.26 USD | $29.83 32.61 USD | $176.28B 192.7B USD | 15.53 | $1.92 2.1 USD | |
| TotalEnergies SE TTFNF | $59.51 — |
+0.54
|
$131.77B — | $1.93K — | $59.18 — | $59.82 — | $131.77B — | 9.96 | $5.97 — | |
| TotalEnergies SE TTE | $59.34 — |
+0.27
|
$131.29B — | $1.92M — | $59.07 — | $59.66 — | $131.29B — | 9.93 | $5.97 — | |
| TotalEnergies SE TTE.L | $52.86 57.78 USD |
+1.84
|
$118.96B 130.04B USD | $278.02K 303.92K USD | $51.87 56.7 USD | $54.5 59.58 USD | $118.96B 130.04B USD | 10.10 | $5.23 5.72 USD | |
| TotalEnergies SE TTE.PA | $52.3 57.17 USD |
+0.83
|
$117.78B 128.75B USD | $2.36M 2.58M USD | $51.86 56.69 USD | $52.3 57.17 USD | $117.78B 128.75B USD | 10.00 | $5.23 5.72 USD | |
| TotalEnergies SE TOTB.DE | $52.25 57.12 USD |
+0.79
|
$116.05B 126.86B USD | $18.69K 20.43K USD | $51.88 56.71 USD | $52.29 57.16 USD | $116.05B 126.86B USD | 9.99 | $5.23 5.72 USD | |
| CNOOC 0883.HK | $18.28 2.34 USD |
-0.11
|
$899.56B 115.02B USD | $113.96M 14.57M USD | $18.16 2.32 USD | $18.6 2.38 USD | $899.56B 115.02B USD | 5.93 | $3.08 0.39 USD | |
| ConocoPhillips COP | $87.21 — |
+2.11
|
$110.09B — | $3.98M — | $86.73 — | $87.79 — | $110.09B — | 11.05 | $7.89 — | |
| China Shenhua Energy Company CSUAY | $17.41 — |
+2.88
|
$107.27B — | $4.04K — | $17.2 — | $17.41 — | $107.27B — | 11.08 | $1.57 — | |
| CHINA SHENHUA 1088.HK | $33.8 4.32 USD |
+1.65
|
$831.47B 106.31B USD | $26.18M 3.35M USD | $33.15 4.24 USD | $34.1 4.36 USD | $831.47B 106.31B USD | 11.00 | $3.07 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.54 5.5 USD |
+0.61
|
$755.83B 105.09B USD | $21.13M 2.94M USD | $39.12 5.44 USD | $39.67 5.52 USD | $755.83B 105.09B USD | 14.02 | $2.82 0.39 USD | |
| Enbridge Inc. ENB.TO | $63.76 47.31 USD |
-0.41
|
$139B 103.15B USD | $1.06M 786.51K USD | $63.76 47.31 USD | $64.16 47.61 USD | $139B 103.15B USD | 23.61 | $2.7 2 USD | |
| Enbridge Inc. ENB | $46.5 — |
-0.77
|
$101.37B — | $2.29M — | $46.42 — | $46.92 — | $101.37B — | 23.60 | $1.97 — | |
| Enbridge Inc. ENB-PY.TO | $19.2 14.25 USD |
+0.05
|
$128.53B 95.38B USD | $8.4K 6.23K USD | $19.2 14.25 USD | $19.26 14.29 USD | $128.53B 95.38B USD | 6.66 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.51 15.22 USD |
+0.05
|
$122.92B 91.21B USD | $3.2K 2.37K USD | $20.45 15.18 USD | $20.51 15.22 USD | $122.92B 91.21B USD | 7.11 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.08 — |
+0.12
|
$90.71B — | $4K — | $23.05 — | $23.08 — | $90.71B — | 10.40 | $2.22 — | |
| SINOPEC CORP 0386.HK | $4.25 0.54 USD |
-0.93
|
$708.56B 90.6B USD | $225.48M 28.83M USD | $4.25 0.54 USD | $4.3 0.55 USD | $708.56B 90.6B USD | 9.65 | $0.44 0.06 USD | |
| SINOPEC 600028.SS | $5.75 0.8 USD |
+0.52
|
$650.78B 90.49B USD | $84.54M 11.76M USD | $5.71 0.79 USD | $5.76 0.8 USD | $650.78B 90.49B USD | 14.02 | $0.41 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-5.36
|
$85.49B — | $17.5K — | $0.53 — | $0.53 — | $85.49B — | 8.83 | $0.06 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.52 USD |
-2.4
|
$77.19B 84.38B USD | $59.19K 64.7K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $77.19B 84.38B USD | 9.44 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Enbridge Inc. ENB-PV.TO | $23.71 — |
+0.94
|
$83.39B — | $968 — | $23.48 — | $23.71 — | $83.39B — | 10.68 | $2.22 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $31.58 6.4 USD |
+1.22
|
$396.88B 80.44B USD | $6.12M 1.24M USD | $31.22 6.33 USD | $31.85 6.46 USD | $396.88B 80.44B USD | 8.35 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $29.6 6 USD |
+0.82
|
$395.31B 80.12B USD | $17.56M 3.56M USD | $29.36 5.95 USD | $29.83 6.05 USD | $395.31B 80.12B USD | 7.83 | $3.78 0.77 USD | |
| BP p.l.c. BPAQF | $4.91 — |
+0.15
|
$76.55B — | $57.04K — | $4.82 — | $4.92 — | $76.55B — | 0 | -$0.07 — | |
| BP p.l.c BP | $29.3 — |
+0.79
|
$76.31B — | $6.59M — | $29.07 — | $29.4 — | $76.31B — | 0 | -$0.41 — | |
| The Williams Companies WMB | $60.58 — |
+0.02
|
$73.96B — | $3.64M — | $60.27 — | $61.14 — | $73.96B — | 32.56 | $1.86 — | |
| BP p.l.c. BPE5.DE | $4.29 4.69 USD |
+0.92
|
$67.08B 73.33B USD | $1.11M 1.21M USD | $4.24 4.64 USD | $4.29 4.69 USD | $67.08B 73.33B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.3 4.7 USD |
+0.79
|
$67B 73.24B USD | $5K 5.47K USD | $4.24 4.63 USD | $4.3 4.7 USD | $67B 73.24B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.64 — |
+1.33
|
$70.83B — | $4.53M — | $10.5 — | $10.66 — | $70.83B — | 7.93 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.33 — |
+1.52
|
$70.76B — | $16.03M — | $11.16 — | $11.37 — | $70.76B — | 8.45 | $1.34 — | |
| Equinor ASA 0M2Z.IL | $246.5 23.65 USD |
+1
|
$729.24B 69.95B USD | $213.12K 20.44K USD | $244 23.41 USD | $247.7 23.76 USD | $729.24B 69.95B USD | 2.92 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.92 5.38 USD |
+2.03
|
$62.5B 68.32B USD | $18.65K 20.39K USD | $4.79 5.24 USD | $4.92 5.38 USD | $62.5B 68.32B USD | 8.33 | $0.59 0.64 USD | |
| Enterprise Products Partners L.P EPD | $31.47 — |
+1.27
|
$68.26B — | $3.14M — | $31.08 — | $31.55 — | $68.26B — | 11.78 | $2.67 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.12 5.6 USD |
+0.79
|
$61.74B 67.49B USD | $61.42K 67.14K USD | $5.06 5.53 USD | $5.59 6.11 USD | $61.74B 67.49B USD | 8.67 | $0.59 0.64 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.21 32.06 USD |
+2.01
|
$90.45B 67.12B USD | $21.66M 16.08M USD | $42.4 31.46 USD | $43.54 32.31 USD | $90.45B 67.12B USD | 12.13 | $3.56 2.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.1 5.58 USD |
-1.09
|
$60.59B 66.23B USD | $13.42K 14.67K USD | $5.05 5.52 USD | $5.18 5.66 USD | $60.59B 66.23B USD | 8.64 | $0.59 0.64 USD | |
| Equinor ASA EQNR | $24.49 — |
+1.09
|
$66.18B — | $1.8M — | $24.28 — | $24.58 — | $66.18B — | 7.74 | $3.16 — | |
| Canadian Natural Resources CNQ | $31.57 — |
+1.84
|
$66.07B — | $3.43M — | $31.13 — | $31.81 — | $66.07B — | 12.14 | $2.6 — | |
| Equinor ASA STOHF | $24.06 — |
-1.22
|
$65.22B — | $200.13K — | $24.06 — | $24.06 — | $65.22B — | 7.61 | $3.16 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.8 5.25 USD |
-2.92
|
$59.46B 65B USD | $33.75K 36.9K USD | $4.76 5.2 USD | $5.12 5.59 USD | $59.46B 65B USD | 8.13 | $0.59 0.64 USD | |
| Equinor ASA EQNR.OL | $246.4 23.64 USD |
+0.94
|
$665.98B 63.89B USD | $2.6M 249.16K USD | $243.8 23.39 USD | $247.8 23.77 USD | $665.98B 63.89B USD | 7.68 | $32.05 3.07 USD | |
| TC Energy Corporation TRP-PB.TO | $15.47 11.48 USD |
-0.64
|
$85.95B 63.78B USD | $17.43K 12.93K USD | $15.4 11.43 USD | $15.65 11.61 USD | $85.95B 63.78B USD | 4.70 | $3.29 2.44 USD | |
| Equinor ASA DNQ.F | $21.52 23.52 USD |
+1.56
|
$58.17B 63.58B USD | $4.35K 4.75K USD | $21.3 23.28 USD | $21.5 23.5 USD | $58.17B 63.58B USD | 7.76 | $2.77 3.03 USD | |
| Kinder Morgan KMI | $28.15 — |
-0.41
|
$62.56B — | $9.33M — | $27.93 — | $28.43 — | $62.56B — | 24.26 | $1.16 — | |
| TC Energy Corporation TRP-PA.TO | $18.75 13.91 USD |
-0.37
|
$84.26B 62.52B USD | $3.6K 2.67K USD | $18.68 13.86 USD | $18.8 13.95 USD | $84.26B 62.52B USD | 5.70 | $3.29 2.44 USD | |
| EOG Resources EOG | $113.92 — |
+2.63
|
$62.18B — | $2.12M — | $112.69 — | $114.66 — | $62.18B — | 10.54 | $10.8 — | |
| Energy Transfer LP ET | $17.92 — |
+1.37
|
$61.49B — | $11.51M — | $17.72 — | $18.04 — | $61.49B — | 13.57 | $1.32 — | |
| TC Energy Corporation TRP-PC.TO | $15.82 11.74 USD |
-0.32
|
$81.25B 60.29B USD | $100 74.21 USD | $15.82 11.74 USD | $15.82 11.74 USD | $81.25B 60.29B USD | 4.81 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.2 12.76 USD |
-0.29
|
$77.23B 57.31B USD | $3.15K 2.33K USD | $17.1 12.69 USD | $17.28 12.82 USD | $77.23B 57.31B USD | 5.23 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $243.13 — |
-0.41
|
$53.92B — | $1.76M — | $241.5 — | $245.95 — | $53.92B — | 17.83 | $13.63 — | |
| TC Energy Corporation TRP.TO | $69.51 51.58 USD |
-0.98
|
$72.26B 53.62B USD | $1.34M 995.61K USD | $69.38 51.48 USD | $70.5 52.32 USD | $72.26B 53.62B USD | 17.20 | $4.04 3 USD | |
| TC Energy Corporation TRP | $50.71 — |
-1.31
|
$52.71B — | $1.41M — | $50.65 — | $51.55 — | $52.71B — | 17.24 | $2.94 — | |
| MPLX LP MPLX | $51.35 — |
+0.12
|
$52.41B — | $758.63K — | $51.16 — | $51.76 — | $52.41B — | 11.85 | $4.33 — | |
| ONEOK OKE | $81.74 — |
+0.69
|
$51.06B — | $2.92M — | $81.31 — | $82.54 — | $51.06B — | 15.96 | $5.12 — | |
| Marathon Petroleum MPC | $160.2 — |
+1.26
|
$49.22B — | $952.95K — | $158.63 — | $161.55 — | $49.22B — | 22.06 | $7.26 — | |
| Schlumberger Limited 0SCL.IL | $33.85 — |
+1.42
|
$49.02B — | $30.62K — | $33.13 — | $33.85 — | $49.02B — | 12.39 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.26 14.5 USD |
+0.74
|
$43.31B 47.34B USD | $1.05M 1.14M USD | $13.22 14.45 USD | $13.36 14.6 USD | $43.31B 47.34B USD | 4.98 | $2.66 2.91 USD | |
| Eni S.p.A. EIPAF | $15.53 — |
-2.79
|
$47.32B — | $177 — | $15.53 — | $15.53 — | $47.32B — | 17.64 | $0.88 — | |
| Phillips 66 PSX | $114.54 — |
+2.05
|
$46.67B — | $1.7M — | $112.95 — | $114.98 — | $46.67B — | 25.79 | $4.44 — | |
| Eni S.p.A E | $30.46 — |
+0.46
|
$46.42B — | $258.64K — | $30.32 — | $30.57 — | $46.42B — | 17.40 | $1.75 — | |
| Suncor Energy Inc. SU.TO | $50.56 37.52 USD |
+1
|
$62.07B 46.06B USD | $3.92M 2.91M USD | $50.11 37.18 USD | $50.69 37.62 USD | $62.07B 46.06B USD | 10.46 | $4.83 3.58 USD | |
| Schlumberger SLB | $33.88 — |
+2.36
|
$45.76B — | $8.3M — | $33.39 — | $34.06 — | $45.76B — | 11.48 | $2.95 — | |
| Suncor Energy SU | $36.92 — |
+0.79
|
$45.32B — | $2.4M — | $36.6 — | $37.05 — | $45.32B — | 10.48 | $3.52 — | |
| Eni S.p.A. ENI.MI | $13.35 14.59 USD |
+1.08
|
$41.04B 44.86B USD | $8.43M 9.22M USD | $13.23 14.46 USD | $13.34 14.58 USD | $41.04B 44.86B USD | 17.33 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $13.34 14.59 USD |
+1.06
|
$40.68B 44.46B USD | $9.06K 9.91K USD | $13.25 14.49 USD | $13.34 14.59 USD | $40.68B 44.46B USD | 17.32 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.33 14.57 USD |
+0.73
|
$40.63B 44.42B USD | $2.58K 2.82K USD | $13.24 14.47 USD | $13.3 14.54 USD | $40.63B 44.42B USD | 17.31 | $0.77 0.84 USD | |
| Hess HES | $136 — |
+2.21
|
$42.06B — | $1.74M — | $133.98 — | $136.62 — | $42.06B — | 18.86 | $7.21 — | |
| Occidental Petroleum OXY | $42.54 — |
+1.72
|
$41.86B — | $4.93M — | $42.2 — | $42.84 — | $41.86B — | 17.22 | $2.47 — | |
| Diamondback Energy FANG | $140.62 — |
+2.3
|
$41.08B — | $1.5M — | $139.01 — | $141.21 — | $41.08B — | 8.74 | $16.08 — | |
| Occidental Petroleum Corporation OPC.DE | $37.5 40.99 USD |
+1.81
|
$36.9B 40.34B USD | $1.22K 1.34K USD | $36.63 40.04 USD | $37.38 40.86 USD | $36.9B 40.34B USD | 17.35 | $2.16 2.36 USD | |
| Valero Energy VLO | $128.42 — |
+1.19
|
$40.22B — | $2.17M — | $127.84 — | $130.4 — | $40.22B — | 43.82 | $2.93 — | |
| Imperial Oil Limited IMO.TO | $100.72 74.74 USD |
+1.07
|
$51.27B 38.05B USD | $339.1K 251.63K USD | $100.12 74.3 USD | $101.82 75.56 USD | $51.27B 38.05B USD | 10.80 | $9.32 6.92 USD | |
| Baker Hughes Company BKR | $37.95 — |
+2.15
|
$37.6B — | $3.02M — | $37.4 — | $37.99 — | $37.6B — | 12.95 | $2.93 — | |
| Imperial Oil IMO | $73.57 — |
+0.93
|
$37.45B — | $422.19K — | $73.15 — | $74.4 — | $37.45B — | 10.83 | $6.79 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $240.06 2.9 USD |
+0.96
|
$3.02T 36.54B USD | $5.98M 72.38K USD | $237.51 2.87 USD | $240.47 2.91 USD | $3.02T 36.54B USD | 8.33 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $240.05 2.9 USD |
+0.97
|
$3.02T 36.54B USD | $131.53K 1.59K USD | $237.55 2.87 USD | $240.35 2.91 USD | $3.02T 36.54B USD | 8.33 | $28.79 0.35 USD | |
| Targa Resources TRGP | $167.14 — |
+1.84
|
$36.26B — | $1.55M — | $165.19 — | $167.82 — | $36.26B — | 30.78 | $5.43 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,534.2 30.66 USD |
+1.19
|
$2.92T 35.39B USD | $640.44K 7.75K USD | $2,504 30.29 USD | $2,553.3 30.89 USD | $2.92T 35.39B USD | 41.81 | $60.61 0.73 USD | |
| EQT EQT | $56.38 — |
+1.87
|
$33.75B — | $2.98M — | $55.33 — | $56.72 — | $33.75B — | 92.41 | $0.61 — | |
| Coal India Limited COALINDIA.NS | $398.95 4.83 USD |
+1.03
|
$2.46T 29.75B USD | $7.63M 92.34K USD | $396.05 4.79 USD | $400.5 4.85 USD | $2.46T 29.75B USD | 6.95 | $57.38 0.69 USD | |
| Cheniere Energy Partners, L.P CQP | $58.71 — |
-0.28
|
$28.42B — | $68.56K — | $58.34 — | $59.26 — | $28.42B — | 14.14 | $4.15 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.03 2.79 USD |
-0.2
|
$194.58B 27.05B USD | $31.44M 4.37M USD | $20.04 2.79 USD | $20.27 2.82 USD | $194.58B 27.05B USD | 8.70 | $2.3 0.32 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.5 17.44 USD |
-0.3
|
$36.38B 27B USD | $18.4K 13.65K USD | $23.5 17.44 USD | $23.57 17.49 USD | $36.38B 27B USD | 10.26 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $82.77 61.42 USD |
+0.85
|
$36.03B 26.74B USD | $621.11K 460.9K USD | $81.1 60.18 USD | $82.9 61.52 USD | $36.03B 26.74B USD | 145.21 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.14 18.66 USD |
-0.04
|
$35.7B 26.49B USD | $6.43K 4.77K USD | $24.89 18.47 USD | $25.15 18.66 USD | $35.7B 26.49B USD | 10.97 | $2.29 1.7 USD | |
| Cameco CCJ | $60.51 — |
+0.77
|
$26.34B — | $2.41M — | $59.25 — | $60.53 — | $26.34B — | 147.59 | $0.41 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||