$3.39T
시가 총액
$96.92B
총 거래량
BTC 60.38%     ETH 8.84%
지배력

부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $26.15 6.98 USD
+0.19
$6.32T 1.69T USD $10.15M 2.71M USD $25.85 6.9 USD $26.15 6.98 USD $6.32T 1.69T USD 16.34 $1.6 0.43 USD
Exxon Mobil  XOM $108.19
-0.36
$466.26B $13.96M $107.45 $108.89 $466.26B 14.34 $7.54
Exxon Mobil Corporation  XONA.DE $96.49 105.48 USD
+0.35
$416.57B 455.36B USD $725 792.52 USD $96.22 105.18 USD $97.23 106.29 USD $416.57B 455.36B USD 14.31 $6.74 7.37 USD
Exxon Mobil Corporation  0R1M.IL $107.5
0
$449.9B $73.98K $107.46 $110.44 $449.9B 8.59 $12.5
Chevron Corporation  0R2Q.IL $141.89
+0.4
$273.2B $4.27K $140.77 $143 $273.2B 8.99 $15.77
Chevron  CVX $142.1
-0.11
$246.15B $8.16M $140.7 $143 $246.15B 16.23 $8.75
Shell plc  RYDAF $34.48
0
$204.55B $312 $31.7 $31.7 $204.55B 15.74 $2.19
PetroChina Company  PCCYF $0.8
0
$200.33B $59.09K $0.78 $0.78 $200.33B 6.15 $0.13
PetroChina Company Limited  601857.SS $8.15 1.13 USD
-1.57
$1.44T 200.26B USD $105.51M 14.67M USD $8.13 1.13 USD $8.29 1.15 USD $1.44T 200.26B USD 8.95 $0.91 0.13 USD
PETROCHINA  0857.HK $6.19 0.79 USD
-1.12
$1.56T 199.44B USD $126.48M 16.17M USD $6.17 0.79 USD $6.28 0.8 USD $1.56T 199.44B USD 6.25 $0.99 0.13 USD
Shell  SHEL $66.62
-0.08
$197.61B $2.3M $66.38 $67.14 $197.61B 15.21 $4.38
PetroChina Company Limited  PC6.F $0.6999 0.77 USD
-1.69
$178.53B 195.16B USD $11K 12.02K USD $0.6999 0.77 USD $0.7199 0.78 USD $178.53B 195.16B USD 6.36 $0.11 0.12 USD
Shell plc  R6C0.F $30.07 32.87 USD
+0.59
$178.36B 194.97B USD $7.3K 7.98K USD $29.66 32.42 USD $30.07 32.87 USD $178.36B 194.97B USD 15.33 $1.96 2.14 USD
Shell plc  R6C0.DE $29.86 32.64 USD
+0.95
$177.14B 193.64B USD $55.12K 60.25K USD $29.67 32.43 USD $30.01 32.8 USD $177.14B 193.64B USD 15.23 $1.96 2.14 USD
TotalEnergies SE  TTE $59.68
+0.79
$131.75B $1.05M $59.15 $59.77 $131.75B 9.99 $5.97
TotalEnergies SE  TTFNF $59.37
0
$131.07B $1 $60.48 $60.48 $131.07B 9.94 $5.97
TotalEnergies SE  TTE.L $53.26 58.22 USD
+1.06
$117.91B 128.89B USD $640.66K 700.32K USD $52.86 57.78 USD $53.44 58.42 USD $117.91B 128.89B USD 9.99 $5.33 5.83 USD
TotalEnergies SE  TTE.PA $53.23 58.19 USD
+0.7
$117.91B 128.89B USD $4.09M 4.47M USD $52.98 57.91 USD $53.46 58.44 USD $117.91B 128.89B USD 9.98 $5.33 5.83 USD
TotalEnergies SE  TOTB.DE $53.24 58.2 USD
+0.91
$117.53B 128.48B USD $11.7K 12.79K USD $52.99 57.93 USD $53.43 58.41 USD $117.53B 128.48B USD 9.98 $5.33 5.83 USD
ConocoPhillips  COP $92.43
-0.57
$116.68B $5.52M $91.51 $93.62 $116.68B 11.71 $7.89
CNOOC  0883.HK $17.24 2.2 USD
-1.03
$849.11B 108.57B USD $54.24M 6.94M USD $17.2 2.2 USD $17.48 2.24 USD $849.11B 108.57B USD 5.61 $3.07 0.39 USD
China Shenhua Energy Company Limited  601088.SS $39.46 5.49 USD
-1.5
$750.69B 104.38B USD $25.15M 3.5M USD $39.31 5.47 USD $40.19 5.59 USD $750.69B 104.38B USD 13.99 $2.82 0.39 USD
China Shenhua Energy Company  CSUAY $16.35
+0.18
$104.18B $2.6K $16.31 $16.36 $104.18B 10.41 $1.57
CHINA SHENHUA  1088.HK $32.05 4.1 USD
-0.31
$812.99B 103.95B USD $22.33M 2.85M USD $31.65 4.05 USD $32.45 4.15 USD $812.99B 103.95B USD 10.50 $3.05 0.39 USD
Enbridge Inc.  ENB.TO $62.73 46.55 USD
+0.03
$136.75B 101.48B USD $14.8M 10.98M USD $62.55 46.42 USD $62.9 46.68 USD $136.75B 101.48B USD 23.23 $2.7 2 USD
Enbridge Inc.  ENB $44.85
-0.16
$97.99B $4.02M $44.77 $45.04 $97.99B 23.23 $1.93
Enbridge Inc.  ENB-PY.TO $18.91 14.03 USD
+0.48
$126.59B 93.94B USD $1K 742.06 USD $18.85 13.99 USD $18.91 14.03 USD $126.59B 93.94B USD 6.56 $2.88 2.14 USD
Enbridge  EBBNF $22.78
0
$89.53B $2.3K $22.63 $22.76 $89.53B 10.26 $2.22
SINOPEC  600028.SS $5.66 0.79 USD
-2.08
$639.69B 88.95B USD $177.44M 24.67M USD $5.65 0.79 USD $5.79 0.81 USD $639.69B 88.95B USD 14.15 $0.4 0.06 USD
Enbridge Inc.  ENB-PP.TO $20 14.84 USD
0
$119.86B 88.94B USD $9.03K 6.7K USD $20 14.84 USD $20.11 14.92 USD $119.86B 88.94B USD 6.94 $2.88 2.14 USD
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$88.75B $49.7K $0.51 $0.51 $88.75B 8.66 $0.06
SINOPEC CORP  0386.HK $4.03 0.52 USD
-1.23
$692.78B 88.58B USD $107.85M 13.79M USD $4.02 0.51 USD $4.09 0.52 USD $692.78B 88.58B USD 9.15 $0.44 0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $32.02 6.49 USD
+0.47
$428.03B 86.75B USD $47.29M 9.58M USD $31.66 6.42 USD $32.16 6.52 USD $428.03B 86.75B USD 8.40 $3.81 0.77 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $34.15 6.92 USD
-0.12
$428.03B 86.75B USD $9.84M 1.99M USD $33.75 6.84 USD $34.5 6.99 USD $428.03B 86.75B USD 8.96 $3.81 0.77 USD
China Petroleum & Chemical Corporation  CHU.F $0.45 0.5 USD
-3.4
$79.29B 86.68B USD $24.12K 26.37K USD $0.45 0.5 USD $0.45 0.5 USD $79.29B 86.68B USD 9.08 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
Enbridge Inc.  ENB-PV.TO $23.38
+0.78
$82.23B $5.2K $23.18 $23.38 $82.23B 10.53 $2.22
BP p.l.c  BP $29.76
+0.44
$77.44B $6.91M $29.51 $29.86 $77.44B 0 -$0.41
BP p.l.c.  BPAQF $4.94
0
$77.13B $100 $4.92 $4.92 $77.13B 0 -$0.07
BP p.l.c.  BPE5.DE $4.45 4.86 USD
+1.54
$69.45B 75.91B USD $522.43K 571.09K USD $4.37 4.78 USD $4.46 4.87 USD $69.45B 75.91B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PBR $12.02
-0.25
$75.9B $20.12M $11.83 $12.1 $75.9B 8.97 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.29
+0.44
$75.9B $3.85M $11.1 $11.31 $75.9B 8.42 $1.34
BP p.l.c.  BPE5.F $4.41 4.82 USD
-0.26
$68.85B 75.27B USD $57.77K 63.14K USD $4.39 4.79 USD $4.44 4.85 USD $68.85B 75.27B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.54 6.05 USD
-0.63
$67.47B 73.76B USD $61.7K 67.45K USD $5.49 6 USD $5.56 6.08 USD $67.47B 73.76B USD 9.22 $0.6 0.66 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.25 5.73 USD
+0.87
$67.47B 73.76B USD $7K 7.65K USD $5.17 5.66 USD $5.27 5.76 USD $67.47B 73.76B USD 8.74 $0.6 0.66 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.65 6.18 USD
-1.41
$67.36B 73.63B USD $3.88K 4.24K USD $5.48 5.99 USD $5.68 6.21 USD $67.36B 73.63B USD 9.41 $0.6 0.66 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.2 5.68 USD
-0.38
$67.36B 73.63B USD $20.52K 22.43K USD $5.12 5.6 USD $5.25 5.74 USD $67.36B 73.63B USD 8.65 $0.6 0.66 USD
The Williams Companies  WMB $58.79
+0.03
$71.78B $5.12M $58.14 $59.12 $71.78B 31.60 $1.86
Enterprise Products Partners L.P  EPD $32.41
+0.37
$70.29B $3.6M $32.21 $32.46 $70.29B 12.13 $2.67
Equinor ASA  0M2Z.IL $245 23.5 USD
+1.91
$724.8B 69.53B USD $159.25K 15.28K USD $242.3 23.24 USD $247.2 23.71 USD $724.8B 69.53B USD 2.90 $84.4 8.1 USD
Canadian Natural Resources Limited  CNQ.TO $42.9 31.83 USD
-0.58
$89.8B 66.64B USD $10.68M 7.93M USD $42.81 31.77 USD $43.52 32.29 USD $89.8B 66.64B USD 12.05 $3.56 2.64 USD
Equinor ASA  STOHF $24.18
0
$65.45B $2 $23.6 $23.6 $65.45B 7.65 $3.16
Canadian Natural Resources  CNQ $30.7
-0.65
$64.35B $5.14M $30.63 $31.16 $64.35B 12.03 $2.55
Equinor ASA  EQNR $23.62
+1.81
$63.93B $2.04M $23.43 $23.75 $63.93B 7.47 $3.16
Equinor ASA  EQNR.OL $244.9 23.49 USD
+1.58
$662.86B 63.59B USD $2.53M 242.89K USD $242.3 23.24 USD $247.2 23.71 USD $662.86B 63.59B USD 7.45 $32.84 3.15 USD
EOG Resources  EOG $115.5
-0.31
$63.04B $3.41M $114.87 $116.71 $63.04B 10.69 $10.8
Equinor ASA  DNQ.F $21.2 23.17 USD
+3.41
$57.38B 62.72B USD $1.82K 1.99K USD $20.67 22.6 USD $21.31 23.29 USD $57.38B 62.72B USD 7.51 $2.82 3.08 USD
Kinder Morgan  KMI $28.09
+0.32
$62.44B $12.38M $27.82 $28.23 $62.44B 24.21 $1.16
Energy Transfer LP  ET $17.95
-0.11
$61.6B $7.44M $17.87 $18.08 $61.6B 13.59 $1.32
TC Energy Corporation  TRP-PA.TO $18.3 13.58 USD
+0.99
$82.23B 61.02B USD $4.82K 3.58K USD $18.13 13.45 USD $18.3 13.58 USD $82.23B 61.02B USD 5.57 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $14.7 10.91 USD
-0.54
$81.67B 60.6B USD $6.78K 5.03K USD $14.69 10.9 USD $14.81 10.99 USD $81.67B 60.6B USD 4.47 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $15.02 11.15 USD
0
$77.14B 57.24B USD $40 29.68 USD $14.9 11.06 USD $15.07 11.18 USD $77.14B 57.24B USD 4.57 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17 12.62 USD
+0.59
$76.34B 56.65B USD $10.1K 7.49K USD $16.86 12.51 USD $17 12.62 USD $76.34B 56.65B USD 5.17 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $69.68 51.71 USD
0
$72.44B 53.76B USD $1.59M 1.18M USD $69.44 51.53 USD $70.05 51.98 USD $72.44B 53.76B USD 17.24 $4.04 3 USD
ONEOK  OKE $85.67
-0.42
$53.51B $2.17M $84.6 $86.43 $53.51B 16.73 $5.12
MPLX LP  MPLX $52.1
+0.89
$53.18B $1.37M $51.61 $52.38 $53.18B 12.03 $4.33
Cheniere Energy  LNG $235.07
-0.28
$52.13B $1.43M $233.68 $236.6 $52.13B 17.24 $13.63
TC Energy Corporation  TRP $49.84
-0.1
$51.91B $780.08K $49.65 $50.17 $51.91B 17.24 $2.89
Phillips 66  PSX $125.73
+0.77
$51.23B $3.24M $123.06 $125.82 $51.23B 28.31 $4.44
Schlumberger Limited  0SCL.IL $35.3
+0.07
$51.12B $15.04K $35.19 $35.72 $51.12B 12.93 $2.73
Marathon Petroleum  MPC $164.12
-0.71
$50.42B $2.28M $162.85 $165.7 $50.42B 22.63 $7.25
Eni S.p.A.  EIPAF $15.94
0
$48.7B $10 $15.9 $15.9 $48.7B 18.53 $0.86
Schlumberger  SLB $35.77
+0.14
$48.32B $9.49M $35.16 $35.81 $48.32B 12.12 $2.95
Eni S.p.A.  0N9S.IL $13.38 14.63 USD
+0.68
$43.69B 47.76B USD $1.52M 1.66M USD $13.36 14.61 USD $13.49 14.75 USD $43.69B 47.76B USD 5.03 $2.66 2.91 USD
Eni S.p.A  E $30.17
+0.37
$46.09B $219.67K $29.94 $30.35 $46.09B 17.54 $1.72
Suncor Energy Inc.  SU.TO $49.86 37 USD
-0.76
$61.21B 45.42B USD $7.47M 5.54M USD $49.73 36.9 USD $50.45 37.44 USD $61.21B 45.42B USD 10.32 $4.83 3.58 USD
Eni S.p.A.  ENI.DE $13.59 14.85 USD
+3.21
$41.51B 45.37B USD $9.09K 9.94K USD $13.39 14.64 USD $13.59 14.85 USD $41.51B 45.37B USD 17.64 $0.77 0.84 USD
Eni S.p.A.  ENI.MI $13.39 14.64 USD
+0.51
$41.17B 45B USD $11.69M 12.78M USD $13.37 14.61 USD $13.5 14.76 USD $41.17B 45B USD 17.39 $0.77 0.84 USD
Eni S.p.A.  ENI.F $13.35 14.59 USD
+0.41
$40.77B 44.57B USD $229 250.33 USD $13.35 14.59 USD $13.49 14.74 USD $40.77B 44.57B USD 17.33 $0.77 0.84 USD
Suncor Energy  SU $35.65
-0.94
$43.86B $2.44M $35.6 $36.14 $43.86B 10.33 $3.45
Valero Energy  VLO $135.74
+0.27
$42.51B $2.22M $134.1 $136.07 $42.51B 46.32 $2.93
Occidental Petroleum  OXY $43.04
-0.76
$42.36B $6.4M $42.66 $43.8 $42.36B 17.42 $2.47
Hess  HES $134.93
-0.1
$41.73B $1.6M $133.51 $135.84 $41.73B 18.71 $7.21
Occidental Petroleum Corporation  OPC.DE $38.4 41.98 USD
+0.44
$37.84B 41.37B USD $3.64K 3.98K USD $38.28 41.85 USD $39.12 42.76 USD $37.84B 41.37B USD 17.37 $2.21 2.42 USD
Diamondback Energy  FANG $141.13
-0.58
$41.23B $2.28M $139.22 $142.77 $41.23B 8.78 $16.07
Imperial Oil Limited  IMO.TO $101.36 75.22 USD
+0.4
$51.6B 38.29B USD $547.7K 406.42K USD $99.83 74.08 USD $101.59 75.39 USD $51.6B 38.29B USD 10.88 $9.31 6.91 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $247.27 2.99 USD
-0.14
$3.11T 37.63B USD $8.03M 97.14K USD $246.2 2.98 USD $249.39 3.02 USD $3.11T 37.63B USD 7.97 $31.01 0.38 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $247.2 2.99 USD
-0.12
$3.11T 37.62B USD $307.77K 3.72K USD $246.25 2.98 USD $249.5 3.02 USD $3.11T 37.62B USD 7.97 $31 0.38 USD
Baker Hughes Company  BKR $37.79
+0.16
$37.44B $6.16M $37.23 $38.5 $37.44B 12.89 $2.93
Imperial Oil  IMO $72.5
+0.24
$36.97B $286.98K $71.5 $72.64 $36.97B 10.86 $6.67
Targa Resources  TRGP $165.69
-0.46
$35.94B $2.06M $164.07 $167.94 $35.94B 30.51 $5.43
Adani Enterprises Limited  ADANIENT.NS $2,555 30.91 USD
+1.39
$2.95T 35.68B USD $1.64M 19.85K USD $2,516.2 30.44 USD $2,584.2 31.26 USD $2.95T 35.68B USD 42.19 $60.55 0.73 USD
EQT  EQT $55.86
-0.25
$33.44B $3.38M $55.43 $56.03 $33.44B 91.57 $0.61
Texas Pacific Land  TPL $1,430.55
+0.95
$32.88B $107.5K $1,385.91 $1,432.18 $32.88B 71.42 $20.03
Coal India Limited  COALINDIA.NS $404.8 4.9 USD
+0.04
$2.49T 30.18B USD $4.7M 56.89K USD $403.6 4.88 USD $409 4.95 USD $2.49T 30.18B USD 7.05 $57.36 0.69 USD
Cheniere Energy Partners, L.P  CQP $61.27
+0.08
$29.66B $168.45K $60.14 $62.33 $29.66B 14.76 $4.15
Woodside Energy  WOPEF $14.85
0
$28.2B $200 $13.25 $13.5 $28.2B 7.94 $1.87
Shaanxi Coal Industry Company Limited  601225.SS $20.08 2.79 USD
+0.65
$194.68B 27.07B USD $36.66M 5.1M USD $19.83 2.76 USD $20.12 2.8 USD $194.68B 27.07B USD 8.73 $2.3 0.32 USD
Pembina Pipeline Corporation  PPL-PE.TO $24.7 18.33 USD
+0.28
$35.08B 26.03B USD $425 315.38 USD $24.7 18.33 USD $24.71 18.34 USD $35.08B 26.03B USD 10.78 $2.29 1.7 USD
Cenovus Energy Inc.  CVE.TO $19.18 14.23 USD
+0.74
$34.79B 25.82B USD $7.55M 5.61M USD $18.95 14.06 USD $19.38 14.38 USD $34.79B 25.82B USD 12.61 $1.52 1.13 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.