부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2865)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.8 6.88 USD |
+0.19
|
$6.24T 1.66T USD | $10.42M 2.78M USD | $25.65 6.84 USD | $25.8 6.88 USD | $6.24T 1.66T USD | 15.82 | $1.63 0.43 USD | |
| Exxon Mobil XOM | $108.57 — |
-0.06
|
$469.86B — | $11.24M — | $107.43 — | $108.76 — | $469.86B — | 13.84 | $7.84 — | |
| Exxon Mobil Corporation 0R1M.IL | $108.4 — |
+0.46
|
$453.67B — | $45.7K — | $107.44 — | $108.89 — | $453.67B — | 8.67 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $95.13 103.99 USD |
+0.02
|
$414.84B 453.48B USD | $2.27K 2.48K USD | $94.44 103.24 USD | $96.22 105.18 USD | $414.84B 453.48B USD | 13.72 | $6.93 7.58 USD | |
| Chevron Corporation 0R2Q.IL | $137.97 — |
-0.81
|
$265.67B — | $11.22K — | $137.29 — | $140.03 — | $265.67B — | 8.74 | $15.77 — | |
| Chevron CVX | $138.73 — |
-0.24
|
$242.92B — | $5.58M — | $137.25 — | $139.05 — | $242.92B — | 14.27 | $9.72 — | |
| PetroChina Company Limited 601857.SS | $7.96 1.11 USD |
-0.5
|
$1.41T 196.01B USD | $76.48M 10.63M USD | $7.95 1.11 USD | $8.04 1.12 USD | $1.41T 196.01B USD | 8.84 | $0.9 0.13 USD | |
| Shell SHEL | $65.86 — |
+1.25
|
$195.96B — | $3.58M — | $65.16 — | $65.99 — | $195.96B — | 13.01 | $5.06 — | |
| PetroChina Company PCCYF | $0.7199 — |
0
|
$193.2B — | $2.61K — | $0.75 — | $0.75 — | $193.2B — | 6.00 | $0.12 — | |
| Shell plc RYDAF | $32.29 — |
0
|
$192.15B — | $300 — | $32.45 — | $32.45 — | $192.15B — | 12.76 | $2.53 — | |
| PETROCHINA 0857.HK | $5.78 0.74 USD |
+0.17
|
$1.5T 191.91B USD | $84.27M 10.78M USD | $5.77 0.74 USD | $5.83 0.75 USD | $1.5T 191.91B USD | 6.02 | $0.96 0.12 USD | |
| Shell plc R6C0.DE | $28.97 31.66 USD |
+1.17
|
$172.37B 188.42B USD | $102.78K 112.35K USD | $28.62 31.29 USD | $29.05 31.75 USD | $172.37B 188.42B USD | 12.98 | $2.23 2.44 USD | |
| Shell plc R6C0.F | $28.75 31.42 USD |
+0.51
|
$171.06B 186.99B USD | $6.8K 7.44K USD | $28.62 31.29 USD | $29.19 31.9 USD | $171.06B 186.99B USD | 12.89 | $2.23 2.44 USD | |
| PetroChina Company Limited PC6.F | $0.65 0.71 USD |
+1.24
|
$170.78B 186.69B USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $170.78B 186.69B USD | 5.92 | $0.11 0.12 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $29.4K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| TotalEnergies SE TTFNF | $60.55 — |
0
|
$134.05B — | $1 — | $60.48 — | $60.48 — | $134.05B — | 9.05 | $6.69 — | |
| TotalEnergies SE TTE | $59.95 — |
+1.13
|
$132.72B — | $1.31M — | $59.5 — | $60.24 — | $132.72B — | 8.96 | $6.69 — | |
| TotalEnergies SE TOTB.DE | $52.77 57.68 USD |
+1.34
|
$116.83B 127.71B USD | $21.51K 23.51K USD | $52.34 57.21 USD | $52.95 57.88 USD | $116.83B 127.71B USD | 8.94 | $5.9 6.45 USD | |
| TotalEnergies SE TTE.PA | $52.76 57.67 USD |
+1.17
|
$116.8B 127.68B USD | $3.83M 4.19M USD | $52.31 57.18 USD | $52.96 57.89 USD | $116.8B 127.68B USD | 8.92 | $5.91 6.46 USD | |
| TotalEnergies SE TTE.L | $52.43 57.31 USD |
+0.82
|
$116.07B 126.88B USD | $1.25M 1.36M USD | $52.34 57.21 USD | $55.18 60.32 USD | $116.07B 126.88B USD | 8.87 | $5.91 6.46 USD | |
| ConocoPhillips COP | $91.72 — |
-0.09
|
$116.05B — | $3.83M — | $90.61 — | $92.01 — | $116.05B — | 11.74 | $7.81 — | |
| CNOOC 0883.HK | $16.86 2.16 USD |
0
|
$830.82B 106.23B USD | $84.75M 10.84M USD | $16.82 2.15 USD | $17.02 2.18 USD | $830.82B 106.23B USD | 5.45 | $3.09 0.4 USD | |
| Enbridge Inc. ENB.TO | $64.01 47.5 USD |
-0.37
|
$140.01B 103.9B USD | $7.98M 5.92M USD | $63.76 47.31 USD | $64.46 47.83 USD | $140.01B 103.9B USD | 27.35 | $2.34 1.74 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.68 5.38 USD |
-0.67
|
$740.5B 102.96B USD | $24.74M 3.44M USD | $38.4 5.34 USD | $38.85 5.4 USD | $740.5B 102.96B USD | 13.11 | $2.95 0.41 USD | |
| China Shenhua Energy Company CSUAY | $15.6 — |
-0.38
|
$101.61B — | $206 — | $15.5 — | $15.66 — | $101.61B — | 9.62 | $1.62 — | |
| Enbridge Inc. ENB | $46.19 — |
-0.37
|
$100.9B — | $3.57M — | $45.98 — | $46.47 — | $100.9B — | 27.33 | $1.69 — | |
| CHINA SHENHUA 1088.HK | $30.8 3.94 USD |
-0.65
|
$788.41B 100.81B USD | $26.57M 3.4M USD | $30.65 3.92 USD | $31.2 3.99 USD | $788.41B 100.81B USD | 9.80 | $3.14 0.4 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
-0.35
|
$642.64B 89.35B USD | $75.29M 10.47M USD | $5.66 0.79 USD | $5.71 0.79 USD | $642.64B 89.35B USD | 14.19 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.51 — |
0
|
$89B — | $4.9K — | $0.4799 — | $0.4799 — | $89B — | 8.50 | $0.06 — | |
| Enbridge Inc. ENB-PY.TO | $17.74 13.16 USD |
+0.51
|
$118.76B 88.13B USD | $79.32K 58.86K USD | $17.52 13 USD | $17.9 13.28 USD | $118.76B 88.13B USD | 6.15 | $2.88 2.14 USD | |
| SINOPEC CORP 0386.HK | $3.93 0.5 USD |
+0.26
|
$684.21B 87.48B USD | $80.24M 10.26M USD | $3.91 0.5 USD | $3.96 0.51 USD | $684.21B 87.48B USD | 9.13 | $0.43 0.05 USD | |
| Enbridge EBBNF | $22.08 — |
-0.1
|
$86.77B — | $1.56K — | $22.1 — | $22.11 — | $86.77B — | 9.94 | $2.22 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.44 0.49 USD |
-1.81
|
$77.85B 85.1B USD | $219.44K 239.87K USD | $0.44 0.49 USD | $0.44 0.49 USD | $77.85B 85.1B USD | 8.89 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| Enbridge Inc. ENB-PP.TO | $18.94 14.05 USD |
+0.16
|
$113.51B 84.23B USD | $5.1K 3.79K USD | $18.9 14.02 USD | $19 14.1 USD | $113.51B 84.23B USD | 6.57 | $2.88 2.14 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.52 6.19 USD |
+0.3
|
$407.68B 82.63B USD | $35.53M 7.2M USD | $30.2 6.12 USD | $30.73 6.23 USD | $407.68B 82.63B USD | 9.22 | $3.31 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.67 6.62 USD |
+0.49
|
$407.68B 82.63B USD | $10.24M 2.08M USD | $32.2 6.53 USD | $32.85 6.66 USD | $407.68B 82.63B USD | 9.87 | $3.31 0.67 USD | |
| BP p.l.c BP | $29.19 — |
+0.66
|
$76.06B — | $5.32M — | $28.82 — | $29.2 — | $76.06B — | 208.50 | $0.14 — | |
| BP p.l.c. BPAQF | $4.75 — |
-2.06
|
$75.11B — | $300 — | $4.8 — | $4.85 — | $75.11B — | 237.50 | $0.02 — | |
| BP p.l.c. BPE5.F | $4.28 4.68 USD |
+0.72
|
$66.87B 73.1B USD | $41.33K 45.18K USD | $4.24 4.63 USD | $4.34 4.74 USD | $66.87B 73.1B USD | 213.84 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.DE | $4.27 4.67 USD |
+0.61
|
$66.74B 72.95B USD | $1.07M 1.17M USD | $4.23 4.62 USD | $4.3 4.7 USD | $66.74B 72.95B USD | 213.42 | $0.02 0.02 USD | |
| The Williams Companies WMB | $59.03 — |
-0.97
|
$72.77B — | $4.47M — | $58.39 — | $59.71 — | $72.77B — | 32.43 | $1.82 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.76 — |
+0.37
|
$71.44B — | $4.63M — | $10.63 — | $10.84 — | $71.44B — | 9.27 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.48 — |
+0.53
|
$71.44B — | $14.84M — | $11.3 — | $11.58 — | $71.44B — | 9.89 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.27 5.76 USD |
-0.19
|
$63.08B 68.95B USD | $14.24K 15.57K USD | $5.24 5.73 USD | $5.36 5.86 USD | $63.08B 68.95B USD | 10.33 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.87 5.32 USD |
-1.63
|
$63.08B 68.95B USD | $19.4K 21.21K USD | $4.87 5.32 USD | $5.01 5.47 USD | $63.08B 68.95B USD | 9.54 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.89 5.35 USD |
+0.8
|
$63.08B 68.95B USD | $49.68K 54.31K USD | $4.84 5.29 USD | $5.24 5.73 USD | $63.08B 68.95B USD | 9.58 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.23 5.72 USD |
+1.12
|
$63.08B 68.95B USD | $40.94K 44.75K USD | $5.18 5.66 USD | $5.3 5.79 USD | $63.08B 68.95B USD | 10.25 | $0.51 0.56 USD | |
| Enterprise Products Partners L.P EPD | $31.22 — |
-0.26
|
$67.79B — | $3.82M — | $30.96 — | $31.4 — | $67.79B — | 11.60 | $2.69 — | |
| Equinor ASA 0M2Z.IL | $236.2 22.66 USD |
-0.78
|
$698.77B 67.03B USD | $135.31K 12.98K USD | $236.1 22.65 USD | $241.5 23.17 USD | $698.77B 67.03B USD | 2.79 | $84.4 8.1 USD | |
| Canadian Natural Resources Limited CNQ.TO | $40.68 30.19 USD |
-0.02
|
$85.42B 63.39B USD | $8.93M 6.63M USD | $40.3 29.91 USD | $40.9 30.35 USD | $85.42B 63.39B USD | 14.27 | $2.85 2.11 USD | |
| EOG Resources EOG | $113.07 — |
-0.34
|
$62.58B — | $2.09M — | $111.8 — | $113.53 — | $62.58B — | 10.05 | $11.25 — | |
| Equinor ASA EQNR.OL | $237.5 22.78 USD |
-0.71
|
$647.43B 62.11B USD | $2.44M 233.67K USD | $235.9 22.63 USD | $241.8 23.2 USD | $647.43B 62.11B USD | 7.25 | $32.75 3.14 USD | |
| Canadian Natural Resources CNQ | $29.34 — |
+0.1
|
$61.59B — | $3.75M — | $28.99 — | $29.52 — | $61.59B — | 14.31 | $2.05 — | |
| Equinor ASA STOHF | $22.56 — |
0
|
$61.47B — | $100 — | $22.18 — | $22.18 — | $61.47B — | 7.25 | $3.11 — | |
| Equinor ASA EQNR | $22.66 — |
-1.13
|
$61.46B — | $3.45M — | $22.49 — | $22.78 — | $61.46B — | 7.28 | $3.11 — | |
| Energy Transfer LP ET | $17.45 — |
-0.8
|
$60.36B — | $9.59M — | $17.29 — | $17.54 — | $60.36B — | 13.63 | $1.28 — | |
| Kinder Morgan KMI | $26.85 — |
-0.07
|
$59.73B — | $9.26M — | $26.59 — | $26.89 — | $59.73B — | 23.14 | $1.16 — | |
| Equinor ASA DNQ.F | $20 21.86 USD |
-0.74
|
$54.27B 59.32B USD | $4.91K 5.37K USD | $20 21.86 USD | $20.36 22.26 USD | $54.27B 59.32B USD | 7.27 | $2.75 3.01 USD | |
| TC Energy Corporation TRP-PA.TO | $17 12.62 USD |
-0.53
|
$76.39B 56.69B USD | $10.28K 7.63K USD | $17 12.62 USD | $17.2 12.76 USD | $76.39B 56.69B USD | 5.17 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.58 10.08 USD |
-0.95
|
$75.45B 55.99B USD | $5.08K 3.77K USD | $13.56 10.06 USD | $13.65 10.13 USD | $75.45B 55.99B USD | 4.13 | $3.29 2.44 USD | |
| ONEOK OKE | $86.31 — |
+0.03
|
$53.91B — | $1.83M — | $85.61 — | $86.52 — | $53.91B — | 16.69 | $5.17 — | |
| MPLX LP MPLX | $52.56 — |
+0.08
|
$53.74B — | $908.31K — | $51.8 — | $52.71 — | $53.74B — | 12.48 | $4.21 — | |
| TC Energy Corporation TRP.TO | $68.86 51.1 USD |
+0.41
|
$71.57B 53.11B USD | $8.76M 6.5M USD | $66.77 49.55 USD | $68.92 51.14 USD | $71.57B 53.11B USD | 17.00 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.8 10.24 USD |
-0.5
|
$70.87B 52.59B USD | $5.77K 4.28K USD | $13.72 10.18 USD | $13.9 10.31 USD | $70.87B 52.59B USD | 4.20 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $233.18 — |
+0.39
|
$51.96B — | $1.02M — | $230.66 — | $233.38 — | $51.96B — | 16.42 | $14.2 — | |
| TC Energy Corporation TRP | $49.6 — |
+0.2
|
$51.55B — | $6.94M — | $49.01 — | $49.73 — | $51.55B — | 16.98 | $2.92 — | |
| Schlumberger Limited 0SCL.IL | $34.83 — |
+0.36
|
$50.43B — | $40.15K — | $33.7 — | $35.79 — | $50.43B — | 12.75 | $2.73 — | |
| Schlumberger SLB | $34.52 — |
-1.17
|
$47.5B — | $21.65M — | $33.63 — | $35.53 — | $47.5B — | 11.09 | $3.11 — | |
| Eni S.p.A. EIPAF | $15.29 — |
0
|
$46.71B — | $10 — | $15.9 — | $15.9 — | $46.71B — | 17.57 | $0.87 — | |
| Eni S.p.A. 0N9S.IL | $12.75 13.94 USD |
+0.52
|
$41.64B 45.52B USD | $551.02K 602.34K USD | $12.6 13.77 USD | $12.82 14.01 USD | $41.64B 45.52B USD | 4.79 | $2.66 2.91 USD | |
| Suncor Energy Inc. SU.TO | $49.34 36.61 USD |
+0.04
|
$61.04B 45.3B USD | $3.37M 2.5M USD | $48.78 36.2 USD | $49.81 36.96 USD | $61.04B 45.3B USD | 10.45 | $4.72 3.5 USD | |
| Eni S.p.A E | $29.07 — |
+0.73
|
$44.41B — | $394.52K — | $28.75 — | $29.13 — | $44.41B — | 16.70 | $1.74 — | |
| Suncor Energy SU | $35.6 — |
0
|
$44.04B — | $2.17M — | $35.15 — | $35.93 — | $44.04B — | 10.47 | $3.4 — | |
| Marathon Petroleum MPC | $137.44 — |
-0.07
|
$42.85B — | $1.68M — | $135.79 — | $137.66 — | $42.85B — | 13.64 | $10.07 — | |
| Phillips 66 PSX | $103.97 — |
-0.69
|
$42.65B — | $3.06M — | $101.54 — | $104.06 — | $42.65B — | 23.41 | $4.44 — | |
| Eni S.p.A. ENI.MI | $12.76 13.95 USD |
+0.52
|
$38.98B 42.61B USD | $9.69M 10.59M USD | $12.6 13.78 USD | $12.82 14.01 USD | $38.98B 42.61B USD | 16.56 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $12.75 13.94 USD |
+0.43
|
$38.96B 42.59B USD | $25.57K 27.95K USD | $12.65 13.83 USD | $12.79 13.98 USD | $38.96B 42.59B USD | 16.56 | $0.77 0.84 USD | |
| Hess HES | $132.34 — |
-0.03
|
$40.95B — | $1.1M — | $130.93 — | $132.54 — | $40.95B — | 14.72 | $8.99 — | |
| Viridien Société anonyme 0RI9.IL | $49.34 53.93 USD |
+1.84
|
$36.95B 40.39B USD | $620 677.74 USD | $48.29 52.79 USD | $49.49 54.1 USD | $36.95B 40.39B USD | 145.10 | $0.34 0.37 USD | |
| Diamondback Energy FANG | $136.76 — |
+0.44
|
$40.22B — | $1.55M — | $134.98 — | $137.25 — | $40.22B — | 8.80 | $15.54 — | |
| Occidental Petroleum OXY | $40.36 — |
-0.02
|
$39.63B — | $5.48M — | $39.78 — | $40.44 — | $39.63B — | 17.85 | $2.26 — | |
| Targa Resources TRGP | $177.62 — |
+0.35
|
$38.65B — | $1.59M — | $175.35 — | $179.21 — | $38.65B — | 30.94 | $5.74 — | |
| Occidental Petroleum Corporation OPC.DE | $35.37 38.66 USD |
-0.16
|
$34.94B 38.19B USD | $11.8K 12.9K USD | $35.11 38.38 USD | $35.94 39.28 USD | $34.94B 38.19B USD | 17.77 | $1.99 2.18 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $246.35 2.98 USD |
-1.2
|
$3.14T 37.95B USD | $426.4K 5.16K USD | $244.25 2.96 USD | $250.75 3.03 USD | $3.14T 37.95B USD | 7.94 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $246.33 2.98 USD |
-1.22
|
$3.14T 37.95B USD | $15.62M 188.93K USD | $244.4 2.96 USD | $250.68 3.03 USD | $3.14T 37.95B USD | 7.94 | $31.01 0.38 USD | |
| Baker Hughes Company BKR | $36.45 — |
+0.19
|
$36.11B — | $7.08M — | $35.64 — | $36.5 — | $36.11B — | 12.44 | $2.93 — | |
| Imperial Oil Limited IMO.TO | $95.49 70.86 USD |
+0.87
|
$48.61B 36.07B USD | $771.03K 572.15K USD | $93.47 69.36 USD | $95.89 71.16 USD | $48.61B 36.07B USD | 10.57 | $9.03 6.7 USD | |
| Valero Energy VLO | $113.87 — |
+0.45
|
$35.66B — | $2.87M — | $112 — | $114.32 — | $35.66B — | 38.86 | $2.93 — | |
| Imperial Oil IMO | $68.92 — |
+1.14
|
$35.08B — | $406.01K — | $67.53 — | $69.21 — | $35.08B — | 10.58 | $6.51 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,354.3 28.48 USD |
-3.61
|
$2.82T 34.09B USD | $1.41M 17.09K USD | $2,323.5 28.11 USD | $2,459.5 29.76 USD | $2.82T 34.09B USD | 78.73 | $29.9 0.36 USD | |
| Texas Pacific Land TPL | $1,334.63 — |
-0.09
|
$30.7B — | $55.7K — | $1,317.66 — | $1,334.63 — | $30.7B — | 67.57 | $19.75 — | |
| EQT EQT | $50.24 — |
+2.91
|
$30.07B — | $9.36M — | $48.36 — | $50.34 — | $30.07B — | 82.36 | $0.61 — | |
| Coal India Limited COALINDIA.NS | $393.15 4.76 USD |
-1.68
|
$2.46T 29.81B USD | $7.33M 88.74K USD | $389.65 4.71 USD | $404 4.89 USD | $2.46T 29.81B USD | 7.05 | $55.71 0.67 USD | |
| Cheniere Energy Partners, L.P CQP | $59.5 — |
+0.49
|
$28.8B — | $168.81K — | $57.82 — | $59.98 — | $28.8B — | 14.00 | $4.25 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20 2.78 USD |
-2.44
|
$198.75B 27.63B USD | $29.97M 4.17M USD | $19.99 2.78 USD | $20.45 2.84 USD | $198.75B 27.63B USD | 9.25 | $2.16 0.3 USD | |
| Woodside Energy WOPEF | $13.9 — |
0
|
$26.39B — | $100 — | $12.55 — | $12.55 — | $26.39B — | 7.43 | $1.87 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.54 15.98 USD |
-0.87
|
$33.35B 24.75B USD | $847 628.52 USD | $21.48 15.94 USD | $21.75 16.14 USD | $33.35B 24.75B USD | 9.40 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.21 17.22 USD |
+0.04
|
$32.96B 24.46B USD | $5.63K 4.17K USD | $23.21 17.22 USD | $23.37 17.34 USD | $32.96B 24.46B USD | 10.13 | $2.29 1.7 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
+0.83
|
$865.76B 24.36B USD | $9.16M 257.79K USD | $30.25 0.85 USD | $30.5 0.86 USD | $865.76B 24.36B USD | 9.68 | $3.15 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||