부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2870)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 25.78 6.88 USD |
+0.78
|
SAR 6.30T 1.68T USD | SAR 7.15M 1.91M USD | SAR 25.54 6.81 USD | SAR 25.88 6.9 USD | SAR 6.30T 1.68T USD | 17.07 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $119.29 — |
+1.3
|
$503.05B — | $13.19M — | $116.66 — | $119.48 — | $503.05B — | 17.33 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $157.62 — |
+1.31
|
$315.14B — | $8.43M — | $154.81 — | $157.95 — | $315.14B — | 22.16 | $7.11 — | ||
| PETROCHINA 0857.HK | HK$8.85 1.13 USD |
+0.68
|
HK$1.96T 250.25B USD | HK$78.32M 10.01M USD | HK$8.68 1.11 USD | HK$8.88 1.14 USD | HK$1.96T 250.25B USD | 9.41 | HK$0.94 0.12 USD | ||
| PetroChina Company PCCYF | $1.12 — |
0
|
$250.13B — | $1.00K — | $1.12 — | $1.12 — | $250.13B — | 9.33 | $0.12 — | ||
| PetroChina Company Limited 601857.SS | CN¥9.87 1.37 USD |
+0.51
|
CN¥1.79T 248.66B USD | CN¥133.31M 18.54M USD | CN¥9.66 1.34 USD | CN¥9.97 1.39 USD | CN¥1.79T 248.66B USD | 11.47 | CN¥0.86 0.12 USD | ||
| Shell plc RYDAF | $38.28 — |
+0.21
|
$219.51B — | $845.00 — | $37.00 — | $37.00 — | $219.51B — | 15.62 | $2.45 — | ||
| Shell SHEL | $75.76 — |
+0.74
|
$217.22B — | $4.19M — | $74.87 — | $75.88 — | $217.22B — | 15.46 | $4.90 — | ||
| Shell plc R6C0.F | €32.49 35.52 USD |
+0.78
|
€187.14B 204.57B USD | €3.58K 3.91K USD | €32.43 35.45 USD | €32.55 35.58 USD | €187.14B 204.57B USD | 15.39 | €2.11 2.31 USD | ||
| Shell plc R6C0.DE | €32.50 35.53 USD |
-0.03
|
€186.37B 203.72B USD | €21.26K 23.23K USD | €32.45 35.47 USD | €32.60 35.64 USD | €186.37B 203.72B USD | 15.40 | €2.11 2.31 USD | ||
| TotalEnergies SE TTFNF | $65.71 — |
-0.26
|
$141.81B — | $270.00 — | $64.00 — | $64.00 — | $141.81B — | 10.61 | $6.19 — | ||
| TotalEnergies SE TTE | $65.40 — |
+0.75
|
$141.14B — | $1.22M — | $64.82 — | $65.43 — | $141.14B — | 10.56 | $6.19 — | ||
| CNOOC 0883.HK | HK$22.50 2.88 USD |
+0.45
|
HK$1.10T 140.75B USD | HK$57.04M 7.29M USD | HK$22.20 2.84 USD | HK$22.84 2.92 USD | HK$1.10T 140.75B USD | 7.95 | HK$2.83 0.36 USD | ||
| TotalEnergies SE TOTB.DE | €56.50 61.76 USD |
+0.44
|
€121.93B 133.29B USD | €8.97K 9.8K USD | €55.96 61.17 USD | €56.59 61.86 USD | €121.93B 133.29B USD | 10.62 | €5.32 5.82 USD | ||
| TotalEnergies SE TTE.PA | €56.47 61.73 USD |
+0.43
|
€121.87B 133.22B USD | €599.64K 655.49K USD | €55.84 61.04 USD | €56.59 61.86 USD | €121.87B 133.22B USD | 10.61 | €5.32 5.82 USD | ||
| China Shenhua Energy Company CSUAY | $21.45 — |
-2.05
|
$117.31B — | $102.00 — | $22.00 — | $22.00 — | $117.31B — | 13.92 | $1.54 — | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥42.40 5.9 USD |
+0.74
|
CN¥840.63B 116.88B USD | CN¥23.13M 3.22M USD | CN¥41.52 5.77 USD | CN¥42.74 5.94 USD | CN¥840.63B 116.88B USD | 15.47 | CN¥2.74 0.38 USD | ||
| CHINA SHENHUA 1088.HK | HK$41.74 5.34 USD |
+0.24
|
HK$913.86B 116.85B USD | HK$11.02M 1.41M USD | HK$41.32 5.28 USD | HK$42.12 5.39 USD | HK$913.86B 116.85B USD | 13.95 | HK$2.99 0.38 USD | ||
| ConocoPhillips COP | $91.37 — |
+2.18
|
$112.91B — | $7.59M — | $88.67 — | $91.81 — | $112.91B — | 12.90 | $7.08 — | ||
| Enbridge Inc. ENB.TO | CA$67.16 49.84 USD |
+0.51
|
CA$148.87B 110.47B USD | CA$17.08M 12.67M USD | CA$65.77 48.81 USD | CA$67.16 49.84 USD | CA$148.87B 110.47B USD | 26.33 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $47.88 — |
+0.61
|
$106.21B — | $4.18M — | $46.90 — | $47.88 — | $106.21B — | 26.45 | $1.81 — | ||
| Enbridge Inc. ENB-PY.TO | CA$21.20 15.73 USD |
+0.62
|
CA$141.92B 105.31B USD | CA$12.03K 8.93K USD | CA$21.14 15.69 USD | CA$21.26 15.78 USD | CA$141.92B 105.31B USD | 7.35 | CA$2.88 2.14 USD | ||
| Viridien Société anonyme 0RI9.IL | €122.30 133.69 USD |
+1.41
|
€91.59B 100.12B USD | €30.00 32.79 USD | €120.50 131.72 USD | €122.30 133.69 USD | €91.59B 100.12B USD | 359.70 | €0.34 0.37 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.37 16.6 USD |
-2.27
|
CA$133.22B 98.86B USD | CA$2.61K 1.94K USD | CA$22.37 16.6 USD | CA$22.45 16.66 USD | CA$133.22B 98.86B USD | 7.76 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.03 16.35 USD |
-0.32
|
CA$132.03B 97.97B USD | CA$9.77K 7.25K USD | CA$22.02 16.34 USD | CA$22.25 16.51 USD | CA$132.03B 97.97B USD | 7.64 | CA$2.88 2.14 USD | ||
| Enbridge EBBNF | $23.76 — |
-0.92
|
$93.38B — | $2.20K — | $23.75 — | $23.77 — | $93.38B — | 10.70 | $2.22 — | ||
| BP p.l.c BP | $36.53 — |
+1.5
|
$93.37B — | $6.76M — | $35.90 — | $36.53 — | $93.37B — | 58.91 | $0.62 — | ||
| BP p.l.c. BPAQF | $6.07 — |
0
|
$93.09B — | $387.00 — | $6.00 — | $6.00 — | $93.09B — | 60.70 | $0.10 — | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.78 0.8 USD |
+1.23
|
CN¥656.81B 91.32B USD | CN¥193.46M 26.9M USD | CN¥5.70 0.79 USD | CN¥5.80 0.81 USD | CN¥656.81B 91.32B USD | 19.93 | CN¥0.29 0.04 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.89B — | $5.00 — | $0.58 — | $0.58 — | $90.89B — | 13.25 | $0.04 — | ||
| SINOPEC CORP 0386.HK | HK$4.43 0.57 USD |
+0.23
|
HK$710.47B 90.84B USD | HK$91.21M 11.66M USD | HK$4.38 0.56 USD | HK$4.45 0.57 USD | HK$710.47B 90.84B USD | 13.84 | HK$0.32 0.04 USD | ||
| BP p.l.c. BPE5.DE | €5.25 5.74 USD |
+0.54
|
€80.48B 87.98B USD | €145.69K 159.26K USD | €5.22 5.7 USD | €5.26 5.75 USD | €80.48B 87.98B USD | 58.31 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €5.25 5.73 USD |
+0.5
|
€80.45B 87.94B USD | €2.70K 2.95K USD | €5.25 5.73 USD | €5.25 5.73 USD | €80.45B 87.94B USD | 58.28 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.70 6.63 USD |
+0.65
|
R$431.83B 87.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.83B 87.53B USD | 5.71 | R$5.72 1.16 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.93 7.08 USD |
+0.78
|
R$431.83B 87.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.83B 87.53B USD | 6.09 | R$5.73 1.16 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
+1.23
|
€79.66B 87.08B USD | €750.00 819.85 USD | €0.49 0.53 USD | €0.49 0.53 USD | €79.66B 87.08B USD | 12.15 | €0.04 0.04 USD | ||
| Enbridge Inc. ENB-PV.TO | $23.98 — |
+0.6
|
$84.36B — | $9.10K — | $23.80 — | $23.99 — | $84.36B — | 10.80 | $2.22 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.18 — |
+1.15
|
$82.15B — | $15.33M — | $13.06 — | $13.35 — | $82.15B — | 6.10 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.41 — |
+0.98
|
$82.15B — | $7.40M — | $12.32 — | $12.57 — | $82.15B — | 5.74 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.85 6.39 USD |
+1.63
|
€71.56B 78.22B USD | €400.00 437.25 USD | €5.85 6.39 USD | €5.85 6.39 USD | €71.56B 78.22B USD | 6.28 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.52 6.03 USD |
+0.55
|
€71.26B 77.9B USD | €100.00 109.31 USD | €5.52 6.03 USD | €5.52 6.03 USD | €71.26B 77.9B USD | 5.93 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.72 6.25 USD |
-1.11
|
€70.09B 76.61B USD | €7.74K 8.46K USD | €5.72 6.25 USD | €5.86 6.4 USD | €70.09B 76.61B USD | 6.14 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.45 5.96 USD |
-1.34
|
€69.92B 76.43B USD | €20.23K 22.12K USD | €5.45 5.96 USD | €5.45 5.96 USD | €69.92B 76.43B USD | 5.86 | €0.93 1.02 USD | ||
| The Williams Companies WMB | $60.99 — |
+2.35
|
$74.48B — | $7.67M — | $58.88 — | $61.09 — | $74.48B — | 31.60 | $1.93 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.85 13.25 USD |
-0.28
|
CA$99.17B 73.59B USD | CA$7.90K 5.86K USD | CA$17.85 13.25 USD | CA$17.85 13.25 USD | CA$99.17B 73.59B USD | 5.43 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.06 34.92 USD |
+3.07
|
CA$98.03B 72.74B USD | CA$12.25M 9.09M USD | CA$45.37 33.67 USD | CA$47.08 34.94 USD | CA$98.03B 72.74B USD | 14.84 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $33.57 — |
+3.13
|
$69.93B — | $7.39M — | $32.34 — | $33.57 — | $69.93B — | 14.85 | $2.26 — | ||
| TC Energy Corporation TRP-PA.TO | CA$20.94 15.54 USD |
-0.29
|
CA$94.10B 69.83B USD | CA$2.48K 1.84K USD | CA$20.70 15.36 USD | CA$20.95 15.55 USD | CA$94.10B 69.83B USD | 6.37 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $32.26 — |
+1.57
|
$69.79B — | $7.35M — | $31.72 — | $32.49 — | $69.79B — | 12.21 | $2.64 — | ||
| Equinor ASA 0M2Z.IL | NOK 245.60 23.56 USD |
+1.32
|
NOK 726.58B 69.7B USD | NOK 18.62K 1.79K USD | NOK 245.40 23.54 USD | NOK 247.00 23.69 USD | NOK 726.58B 69.7B USD | 2.90 | NOK 84.40 8.1 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$18.01 13.36 USD |
-0.94
|
CA$92.49B 68.64B USD | CA$1.03K 764.32 USD | CA$18.01 13.36 USD | CA$18.03 13.38 USD | CA$92.49B 68.64B USD | 5.48 | CA$3.29 2.44 USD | ||
| Equinor ASA EQNR | $24.44 — |
+1.71
|
$61.37B — | $2.67M — | $24.07 — | $24.47 — | $61.37B — | 11.42 | $2.14 — | ||
| Kinder Morgan KMI | $27.42 — |
+1.97
|
$61.00B — | $17.51M — | $26.68 — | $27.49 — | $61.00B — | 22.47 | $1.22 — | ||
| Equinor ASA STOHF | $23.98 — |
0
|
$60.27B — | $1.00K — | $23.98 — | $23.98 — | $60.27B — | 11.20 | $2.14 — | ||
| Marathon Petroleum MPC | $199.98 — |
+2.78
|
$60.11B — | $1.41M — | $195.40 — | $202.29 — | $60.11B — | 21.27 | $9.40 — | ||
| EOG Resources EOG | $110.40 — |
+1.06
|
$59.90B — | $2.94M — | $108.45 — | $110.60 — | $59.90B — | 10.96 | $10.07 — | ||
| TC Energy Corporation TRP.TO | CA$77.45 57.47 USD |
+1.41
|
CA$80.63B 59.83B USD | CA$3.06M 2.27M USD | CA$75.83 56.27 USD | CA$77.56 57.55 USD | CA$80.63B 59.83B USD | 21.63 | CA$3.58 2.66 USD | ||
| Equinor ASA EQNR.OL | NOK 245.60 23.56 USD |
+0.41
|
NOK 616.72B 59.16B USD | NOK 397.34K 38.12K USD | NOK 245.20 23.52 USD | NOK 247.00 23.69 USD | NOK 616.72B 59.16B USD | 11.38 | NOK 21.57 2.07 USD | ||
| Eni S.p.A. 0N9S.IL | €16.51 18.05 USD |
+0.36
|
€53.91B 58.93B USD | €313.37K 342.55K USD | €16.45 17.98 USD | €16.55 18.09 USD | €53.91B 58.93B USD | 6.20 | €2.66 2.91 USD | ||
| Energy Transfer LP ET | $17.01 — |
+2.29
|
$58.40B — | $15.67M — | $16.56 — | $17.03 — | $58.40B — | 13.60 | $1.25 — | ||
| Equinor ASA DNQ.F | €21.00 22.96 USD |
+0.53
|
€52.73B 57.64B USD | €11.68K 12.77K USD | €20.87 22.81 USD | €21.17 23.14 USD | €52.73B 57.64B USD | 11.41 | €1.84 2.01 USD | ||
| TC Energy Corporation TRP | $55.23 — |
+1.45
|
$57.49B — | $1.81M — | $54.12 — | $55.30 — | $57.49B — | 21.65 | $2.55 — | ||
| Phillips 66 PSX | $142.32 — |
+2.02
|
$57.34B — | $2.59M — | $139.54 — | $143.25 — | $57.34B — | 38.36 | $3.71 — | ||
| Eni S.p.A E | $38.22 — |
+0.37
|
$56.95B — | $203.37K — | $37.99 — | $38.30 — | $56.95B — | 20.01 | $1.91 — | ||
| Eni S.p.A. EIPAF | $18.45 — |
0
|
$56.85B — | $1.50K — | $18.45 — | $18.45 — | $56.85B — | 19.42 | $0.95 — | ||
| Valero Energy VLO | $181.76 — |
+3.4
|
$55.44B — | $3.22M — | $176.30 — | $183.93 — | $55.44B — | 37.70 | $4.82 — | ||
| Suncor Energy Inc. SU.TO | CA$62.17 46.13 USD |
+1.62
|
CA$74.68B 55.42B USD | CA$8.30M 6.16M USD | CA$60.75 45.08 USD | CA$62.19 46.15 USD | CA$74.68B 55.42B USD | 14.49 | CA$4.29 3.18 USD | ||
| SLB SLB | $36.94 — |
+1.74
|
$55.19B — | $9.11M — | $35.88 — | $37.34 — | $55.19B — | 14.37 | $2.57 — | ||
| MPLX LP MPLX | $53.21 — |
+2.43
|
$54.12B — | $1.66M — | $51.94 — | $53.30 — | $54.12B — | 11.27 | $4.72 — | ||
| Eni S.p.A. ENI.DE | €16.52 18.05 USD |
+0.25
|
€49.22B 53.81B USD | €1.65K 1.8K USD | €16.49 18.03 USD | €16.54 18.08 USD | €49.22B 53.81B USD | 20.14 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.MI | €16.51 18.05 USD |
+0.22
|
€49.21B 53.79B USD | €1.74M 1.9M USD | €16.44 17.97 USD | €16.55 18.09 USD | €49.21B 53.79B USD | 20.13 | €0.82 0.9 USD | ||
| SLB N.V. 0SCL.IL | $37.00 — |
-0.4
|
$53.58B — | $223.00 — | $36.42 — | $37.04 — | $53.58B — | 13.55 | $2.73 — | ||
| Suncor Energy SU | $44.36 — |
+1.7
|
$53.29B — | $3.32M — | $43.34 — | $44.36 — | $53.29B — | 14.49 | $3.06 — | ||
| Imperial Oil Limited IMO.TO | CA$138.89 103.06 USD |
+2.94
|
CA$69.01B 51.21B USD | CA$939.88K 697.45K USD | CA$134.09 99.5 USD | CA$139.12 103.24 USD | CA$69.01B 51.21B USD | 17.73 | CA$7.83 5.81 USD | ||
| Imperial Oil IMO | $98.93 — |
+2.91
|
$49.15B — | $493.12K — | $95.66 — | $99.17 — | $49.15B — | 17.72 | $5.58 — | ||
| Baker Hughes Company BKR | $48.73 — |
+2.57
|
$48.09B — | $7.98M — | $46.90 — | $49.06 — | $48.09B — | 16.80 | $2.90 — | ||
| Cheniere Energy LNG | $215.19 — |
+0.89
|
$46.32B — | $1.59M — | $212.31 — | $216.88 — | $46.32B — | 12.02 | $17.90 — | ||
| ONEOK OKE | $70.49 — |
+1.51
|
$44.35B — | $4.72M — | $68.90 — | $70.88 — | $44.35B — | 12.95 | $5.44 — | ||
| Diamondback Energy FANG | $149.20 — |
+3.34
|
$42.75B — | $2.00M — | $143.14 — | $149.82 — | $42.75B — | 10.48 | $14.23 — | ||
| Occidental Petroleum OXY | $42.76 — |
+1.76
|
$42.13B — | $7.70M — | $41.92 — | $43.08 — | $42.13B — | 31.44 | $1.36 — | ||
| Cameco Corporation CCO.TO | CA$118.89 88.22 USD |
-1.38
|
CA$56.46B 41.9B USD | CA$1.22M 901.69K USD | CA$115.24 85.51 USD | CA$121.11 89.87 USD | CA$56.46B 41.9B USD | 98.25 | CA$1.21 0.9 USD | ||
| Cameco CCJ | $84.76 — |
-1.42
|
$40.28B — | $4.89M — | $82.19 — | $86.35 — | $40.28B — | 98.55 | $0.86 — | ||
| Occidental Petroleum Corporation OPC.DE | €36.84 40.27 USD |
-0.2
|
€36.29B 39.67B USD | €1.11K 1.21K USD | €36.75 40.17 USD | €36.86 40.29 USD | €36.29B 39.67B USD | 31.48 | €1.17 1.28 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹248.05 3 USD |
+0.18
|
₹3.16T 38.26B USD | ₹6.28M 75.96K USD | ₹247.45 2.99 USD | ₹249.70 3.02 USD | ₹3.16T 38.26B USD | 8.51 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹248.00 3 USD |
+0.1
|
₹3.16T 38.23B USD | ₹427.02K 5.17K USD | ₹247.25 2.99 USD | ₹249.75 3.02 USD | ₹3.16T 38.23B USD | 8.51 | ₹29.11 0.35 USD | ||
| EQT EQT | $59.90 — |
-0.58
|
$37.60B — | $10.97M — | $57.90 — | $60.49 — | $37.60B — | 19.51 | $3.07 — | ||
| Targa Resources TRGP | $173.10 — |
+2
|
$37.16B — | $1.56M — | $168.84 — | $174.18 — | $37.16B — | 23.29 | $7.43 — | ||
| Cenovus Energy Inc. CVE.TO | CA$25.40 18.85 USD |
+1.48
|
CA$47.99B 35.61B USD | CA$15.74M 11.68M USD | CA$24.80 18.4 USD | CA$25.65 19.03 USD | CA$47.99B 35.61B USD | 14.68 | CA$1.73 1.28 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,462.00 29.79 USD |
+0.9
|
₹2.84T 34.38B USD | ₹2.67M 32.33K USD | ₹2,421.00 29.29 USD | ₹2,474.90 29.94 USD | ₹2.84T 34.38B USD | 36.77 | ₹66.95 0.81 USD | ||
| Cenovus Energy CVE | $18.13 — |
+1.68
|
$34.26B — | $10.44M — | $17.68 — | $18.28 — | $34.26B — | 14.73 | $1.23 — | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥24.03 3.34 USD |
+1.74
|
CN¥237.51B 33.02B USD | CN¥27.48M 3.82M USD | CN¥23.50 3.27 USD | CN¥24.24 3.37 USD | CN¥237.51B 33.02B USD | 13.20 | CN¥1.82 0.25 USD | ||
| Woodside Energy WOPEF | $16.08 — |
0
|
$32.50B — | $500.00 — | $16.50 — | $16.50 — | $32.50B — | 10.44 | $1.54 — | ||
| Orlen S.A. PKN.WA | PLN 104.28 26.51 USD |
+0.27
|
PLN 121.06B 30.77B USD | PLN 313.08K 79.58K USD | PLN 103.90 26.41 USD | PLN 104.98 26.68 USD | PLN 121.06B 30.77B USD | 26.73 | PLN 3.90 0.99 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹173.10 2.09 USD |
+1.2
|
₹2.46T 29.82B USD | ₹682.07K 8.25K USD | ₹171.15 2.07 USD | ₹174.40 2.11 USD | ₹2.46T 29.82B USD | 9.59 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹173.12 2.09 USD |
+1.09
|
₹2.46T 29.78B USD | ₹13.23M 160.07K USD | ₹171.16 2.07 USD | ₹174.40 2.11 USD | ₹2.46T 29.78B USD | 9.59 | ₹18.05 0.22 USD | ||
| Coal India Limited COALINDIA.NS | ₹387.85 4.69 USD |
+0.23
|
₹2.39T 28.92B USD | ₹3.85M 46.53K USD | ₹386.15 4.67 USD | ₹389.20 4.71 USD | ₹2.39T 28.92B USD | 7.66 | ₹50.61 0.61 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.93 18.5 USD |
-0.28
|
CA$38.60B 28.64B USD | CA$4.90K 3.64K USD | CA$24.93 18.5 USD | CA$25.00 18.55 USD | CA$38.60B 28.64B USD | 10.88 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.42 18.12 USD |
-0.08
|
CA$38.23B 28.37B USD | CA$200.00 148.41 USD | CA$24.42 18.12 USD | CA$24.42 18.12 USD | CA$38.23B 28.37B USD | 10.66 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $53.84 — |
+3.26
|
$26.06B — | $169.18K — | $51.55 — | $54.25 — | $26.06B — | 14.05 | $3.83 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||