부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (606)
- 아르헨티나 (17)
- 호주 (91)
- 오스트리아 (20)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (191)
- 칠레 (4)
- 중국 (73)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (11)
- 독일 (496)
- 그리스 (4)
- 홍콩 (62)
- 헝가리 (1)
- 인도 (54)
- 인도네시아 (45)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (21)
- 말레이시아 (25)
- 멕시코 (20)
- 네덜란드 (3)
- 노르웨이 (29)
- 폴란드 (7)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (25)
- 남아프리카 (6)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (4)
- 대만 (3)
- 태국 (37)
- 칠면조 (4)
- 영국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
에너지 (2004)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 23.75 6.34 USD |
-1.04
|
SAR 5.74T 1.53T USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.74T 1.53T USD | 15.72 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $114.68 — |
-2.62
|
$488.91B — | $13.80M — | $114.61 — | $116.81 — | $488.91B — | 16.66 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $146.75 — |
-2.04
|
$295.68B — | $7.96M — | $146.49 — | $148.82 — | $295.68B — | 20.66 | $7.10 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company PCCYF | $1.03 — |
-0.96
|
$253.19B — | $16.95K — | $1.03 — | $1.07 — | $253.19B — | 8.58 | $0.12 — | ||
| PETROCHINA 0857.HK | HK$7.98 1.02 USD |
-0.62
|
HK$1.96T 250.54B USD | HK$36.73M 4.7M USD | HK$7.90 1.01 USD | HK$8.02 1.03 USD | HK$1.96T 250.54B USD | 8.40 | HK$0.95 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.56 1.33 USD |
0
|
CN¥1.75T 243.28B USD | CN¥55.94M 7.78M USD | CN¥9.43 1.31 USD | CN¥9.64 1.34 USD | CN¥1.75T 243.28B USD | 11.11 | CN¥0.86 0.12 USD | ||
| Shell plc RYDAF | $36.40 — |
+1.48
|
$208.75B — | $1.43K — | $35.50 — | $35.50 — | $208.75B — | 14.85 | $2.45 — | ||
| Shell SHEL | $70.46 — |
-2.45
|
$200.92B — | $5.08M — | $70.11 — | $71.27 — | $200.92B — | 14.37 | $4.90 — | ||
| Shell plc R6C0.F | €30.32 33.14 USD |
-1.56
|
€172.92B 189.03B USD | €8.69K 9.5K USD | €29.80 32.57 USD | €30.75 33.61 USD | €172.92B 189.03B USD | 14.50 | €2.09 2.28 USD | ||
| Shell plc R6C0.DE | €30.08 32.88 USD |
-2.35
|
€171.52B 187.5B USD | €88.31K 96.53K USD | €29.79 32.56 USD | €30.79 33.65 USD | €171.52B 187.5B USD | 14.38 | €2.09 2.28 USD | ||
| TotalEnergies SE TTFNF | $63.85 — |
-2.16
|
$137.91B — | $188.00 — | $66.38 — | $66.38 — | $137.91B — | 10.31 | $6.19 — | ||
| TotalEnergies SE TTE | $63.85 — |
-2.16
|
$137.10B — | $1.09M — | $63.82 — | $64.98 — | $137.10B — | 10.31 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $19.80 — |
-1.59
|
$136.24B — | $348.00 — | $19.71 — | $19.79 — | $136.24B — | 12.77 | $1.55 — | ||
| CHINA SHENHUA 1088.HK | HK$38.40 4.91 USD |
-0.1
|
HK$1.05T 134.55B USD | HK$4.16M 532.45K USD | HK$38.26 4.89 USD | HK$38.76 4.96 USD | HK$1.05T 134.55B USD | 12.71 | HK$3.02 0.39 USD | ||
| TotalEnergies SE TOTB.DE | €54.52 59.6 USD |
-1.84
|
€117.24B 128.15B USD | €15.01K 16.4K USD | €54.31 59.37 USD | €55.44 60.6 USD | €117.24B 128.15B USD | 10.32 | €5.28 5.77 USD | ||
| TotalEnergies SE TTE.PA | €54.50 59.58 USD |
-1.8
|
€117.21B 128.13B USD | €5.78M 6.31M USD | €54.23 59.28 USD | €55.63 60.81 USD | €117.21B 128.13B USD | 10.34 | €5.27 5.76 USD | ||
| CNOOC 0883.HK | HK$20.02 2.56 USD |
-0.89
|
HK$988.21B 126.36B USD | HK$43.66M 5.58M USD | HK$19.95 2.55 USD | HK$20.18 2.58 USD | HK$988.21B 126.36B USD | 7.00 | HK$2.86 0.37 USD | ||
| ConocoPhillips COP | $90.77 — |
-3.8
|
$113.37B — | $5.71M — | $90.76 — | $93.41 — | $113.37B — | 12.82 | $7.08 — | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.13 5.58 USD |
-0.1
|
CN¥797.32B 110.86B USD | CN¥9.29M 1.29M USD | CN¥39.94 5.55 USD | CN¥40.21 5.59 USD | CN¥797.32B 110.86B USD | 14.64 | CN¥2.74 0.38 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.35 15.84 USD |
+0.47
|
CA$142.92B 106.06B USD | CA$7.80K 5.79K USD | CA$21.15 15.69 USD | CA$21.38 15.87 USD | CA$142.92B 106.06B USD | 7.41 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$64.23 47.66 USD |
-2.18
|
CA$140.21B 104.05B USD | CA$6.59M 4.89M USD | CA$64.22 47.66 USD | CA$65.64 48.71 USD | CA$140.21B 104.05B USD | 25.18 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $46.67 — |
-2.12
|
$101.88B — | $2.44M — | $46.67 — | $47.77 — | $101.88B — | 25.22 | $1.85 — | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.49 16.69 USD |
+0.04
|
CA$133.93B 99.39B USD | CA$2.80K 2.08K USD | CA$22.28 16.53 USD | CA$22.49 16.69 USD | CA$133.93B 99.39B USD | 7.80 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.17 16.45 USD |
-0.49
|
CA$132.87B 98.59B USD | CA$5.10K 3.78K USD | CA$22.13 16.42 USD | CA$22.31 16.56 USD | CA$132.87B 98.59B USD | 7.69 | CA$2.88 2.14 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.86 0.81 USD |
+0.69
|
CN¥708.91B 98.57B USD | CN¥65.66M 9.13M USD | CN¥5.78 0.8 USD | CN¥5.90 0.82 USD | CN¥708.91B 98.57B USD | 20.20 | CN¥0.29 0.04 USD | ||
| SINOPEC CORP 0386.HK | HK$4.45 0.57 USD |
+1.83
|
HK$741.58B 94.82B USD | HK$69.24M 8.85M USD | HK$4.31 0.55 USD | HK$4.45 0.57 USD | HK$741.58B 94.82B USD | 13.90 | HK$0.32 0.04 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$93.58B — | $1.00K — | $0.53 — | $0.53 — | $93.58B — | 13.25 | $0.04 — | ||
| BP p.l.c BP | $33.76 — |
-4.23
|
$86.10B — | $11.48M — | $33.74 — | $34.55 — | $86.10B — | 55.34 | $0.61 — | ||
| Enbridge Inc. ENB-PV.TO | $24.48 — |
+0.91
|
$86.10B — | $8.14K — | $24.37 — | $24.48 — | $86.10B — | 11.03 | $2.22 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.31 6.55 USD |
-2.74
|
R$416.43B 84.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.43B 84.4B USD | 5.52 | R$5.85 1.19 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$30.74 6.23 USD |
-3.03
|
R$413.07B 83.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.07B 83.72B USD | 5.25 | R$5.85 1.19 USD | ||
| BP p.l.c. BPE5.F | €4.83 5.28 USD |
-3.13
|
€73.98B 80.87B USD | €73.68K 80.54K USD | €4.79 5.24 USD | €5.00 5.47 USD | €73.98B 80.87B USD | 53.71 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €4.83 5.28 USD |
-3.12
|
€73.95B 80.84B USD | €1.81M 1.98M USD | €4.78 5.22 USD | €4.97 5.43 USD | €73.95B 80.84B USD | 53.70 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.79 — |
-3.2
|
$75.98B — | $29.61M — | $11.67 — | $12.00 — | $75.98B — | 5.45 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.25 — |
-3.6
|
$75.56B — | $8.92M — | $11.20 — | $11.50 — | $75.56B — | 5.20 | $2.16 — | ||
| Viridien Société anonyme 0RI9.IL | €90.10 98.49 USD |
-5.51
|
€67.47B 73.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.47B 73.76B USD | 265.00 | €0.34 0.37 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.20 5.69 USD |
-3.22
|
€67.07B 73.32B USD | €99.65K 108.93K USD | €5.16 5.64 USD | €5.38 5.88 USD | €67.07B 73.32B USD | 5.65 | €0.92 1.01 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$17.75 13.17 USD |
-0.84
|
CA$98.62B 73.18B USD | CA$27.00K 20.04K USD | CA$17.75 13.17 USD | CA$17.90 13.28 USD | CA$98.62B 73.18B USD | 5.40 | CA$3.29 2.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.17 5.65 USD |
-3.87
|
€66.57B 72.77B USD | €36.00K 39.35K USD | €5.08 5.55 USD | €5.35 5.85 USD | €66.57B 72.77B USD | 5.61 | €0.92 1.01 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.00 14.1 USD |
-0.73
|
CA$97.58B 72.41B USD | CA$3.80K 2.82K USD | CA$18.99 14.09 USD | CA$19.06 14.14 USD | CA$97.58B 72.41B USD | 5.78 | CA$3.29 2.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.01 5.48 USD |
-2.89
|
€65.80B 71.93B USD | €77.75K 84.99K USD | €4.94 5.4 USD | €5.15 5.63 USD | €65.80B 71.93B USD | 5.44 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €4.97 5.43 USD |
-3.2
|
€65.57B 71.68B USD | €12.00K 13.12K USD | €4.90 5.36 USD | €5.13 5.61 USD | €65.57B 71.68B USD | 5.40 | €0.92 1.01 USD | ||
| The Williams Companies WMB | $58.41 — |
-1.8
|
$71.33B — | $6.30M — | $58.27 — | $59.35 — | $71.33B — | 30.26 | $1.93 — | ||
| TC Energy Corporation TRP-PA.TO | CA$20.95 15.55 USD |
+0.53
|
CA$94.14B 69.86B USD | CA$3.60K 2.67K USD | CA$20.90 15.51 USD | CA$20.95 15.55 USD | CA$94.14B 69.86B USD | 6.37 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $31.78 — |
-1.64
|
$68.81B — | $5.16M — | $31.68 — | $32.20 — | $68.81B — | 12.03 | $2.64 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$43.00 31.91 USD |
-3.72
|
CA$89.57B 66.47B USD | CA$36.95M 27.42M USD | CA$43.00 31.91 USD | CA$44.36 32.92 USD | CA$89.57B 66.47B USD | 13.56 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $31.25 — |
-3.61
|
$65.14B — | $5.84M — | $31.27 — | $32.29 — | $65.14B — | 13.58 | $2.30 — | ||
| Equinor ASA 0M2Z.IL | NOK 228.85 21.95 USD |
-1.36
|
NOK 677.02B 64.95B USD | NOK 5.02K 481.17 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 677.02B 64.95B USD | 2.71 | NOK 84.40 8.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.47 0.52 USD |
-3.84
|
€56.98B 62.29B USD | €34.08K 37.26K USD | €0.47 0.52 USD | €0.47 0.52 USD | €56.98B 62.29B USD | 11.77 | €0.04 0.04 USD | ||
| Kinder Morgan KMI | $26.33 — |
-1.46
|
$58.58B — | $9.69M — | $26.24 — | $26.66 — | $58.58B — | 21.58 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$73.83 54.79 USD |
-2.03
|
CA$76.86B 57.03B USD | CA$5.62M 4.17M USD | CA$73.83 54.79 USD | CA$75.24 55.83 USD | CA$76.86B 57.03B USD | 20.62 | CA$3.58 2.66 USD | ||
| Equinor ASA STOHF | $22.31 — |
-1.85
|
$56.61B — | $250.00 — | $22.80 — | $22.80 — | $56.61B — | 10.42 | $2.14 — | ||
| Eni S.p.A. EIPAF | $18.66 — |
0
|
$56.24B — | $100.00 — | $18.70 — | $18.70 — | $56.24B — | 19.43 | $0.96 — | ||
| Equinor ASA EQNR | $22.41 — |
-2.05
|
$56.22B — | $3.84M — | $22.27 — | $22.60 — | $56.22B — | 10.47 | $2.14 — | ||
| SLB SLB | $37.61 — |
-3.32
|
$56.19B — | $18.89M — | $37.48 — | $38.90 — | $56.19B — | 14.63 | $2.57 — | ||
| Energy Transfer LP ET | $16.36 — |
-0.85
|
$56.17B — | $17.29M — | $16.25 — | $16.42 — | $56.17B — | 13.08 | $1.25 — | ||
| Eni S.p.A. 0N9S.IL | €15.71 17.17 USD |
-2.33
|
€51.29B 56.07B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €51.29B 56.07B USD | 5.90 | €2.66 2.91 USD | ||
| TC Energy Corporation TRP | $53.71 — |
-1.88
|
$55.98B — | $764.62K — | $53.70 — | $54.75 — | $55.98B — | 20.65 | $2.60 — | ||
| EOG Resources EOG | $101.78 — |
-3.92
|
$55.57B — | $4.40M — | $101.69 — | $105.30 — | $55.57B — | 10.10 | $10.07 — | ||
| MPLX LP MPLX | $53.99 — |
-1.66
|
$55.02B — | $1.30M — | $53.99 — | $54.75 — | $55.02B — | 11.43 | $4.72 — | ||
| SLB N.V. 0SCL.IL | $37.80 — |
-2.7
|
$54.74B — | $26.00 — | $0.00 — | $0.00 — | $54.74B — | 13.84 | $2.73 — | ||
| Eni S.p.A E | $36.50 — |
-2.74
|
$54.72B — | $185.43K — | $36.50 — | $37.15 — | $54.72B — | 19.01 | $1.92 — | ||
| Equinor ASA EQNR.OL | NOK 227.00 21.78 USD |
-2.32
|
NOK 568.35B 54.52B USD | NOK 2.57M 246.89K USD | NOK 227.00 21.78 USD | NOK 231.10 22.17 USD | NOK 568.35B 54.52B USD | 10.48 | NOK 21.66 2.08 USD | ||
| Marathon Petroleum MPC | $176.79 — |
-4.7
|
$53.75B — | $2.21M — | $175.25 — | $185.17 — | $53.75B — | 18.78 | $9.41 — | ||
| Phillips 66 PSX | $131.78 — |
-6.88
|
$53.26B — | $4.03M — | $131.47 — | $140.97 — | $53.26B — | 35.42 | $3.72 — | ||
| Equinor ASA DNQ.F | €19.13 20.91 USD |
-2.15
|
€48.40B 52.91B USD | €22.78K 24.9K USD | €18.93 20.69 USD | €19.55 21.37 USD | €48.40B 52.91B USD | 10.51 | €1.82 1.99 USD | ||
| Suncor Energy Inc. SU.TO | CA$58.06 43.08 USD |
-3.35
|
CA$70.44B 52.27B USD | CA$5.57M 4.13M USD | CA$58.00 43.04 USD | CA$59.51 44.16 USD | CA$70.44B 52.27B USD | 13.53 | CA$4.29 3.18 USD | ||
| Suncor Energy SU | $42.22 — |
-3.28
|
$51.39B — | $4.12M — | $42.20 — | $43.34 — | $51.39B — | 13.53 | $3.12 — | ||
| Eni S.p.A. ENI.DE | €15.60 17.05 USD |
-1.8
|
€46.43B 50.76B USD | €17.20K 18.8K USD | €15.58 17.03 USD | €15.90 17.38 USD | €46.43B 50.76B USD | 19.02 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.MI | €15.60 17.05 USD |
-1.75
|
€46.42B 50.75B USD | €14.11M 15.42M USD | €15.55 17 USD | €15.90 17.38 USD | €46.42B 50.75B USD | 19.02 | €0.82 0.9 USD | ||
| Valero Energy VLO | $162.82 — |
-3.03
|
$50.58B — | $4.02M — | $161.55 — | $166.45 — | $50.58B — | 33.92 | $4.80 — | ||
| ONEOK OKE | $71.13 — |
-2.33
|
$44.79B — | $6.50M — | $70.93 — | $72.84 — | $44.79B — | 13.07 | $5.44 — | ||
| Baker Hughes Company BKR | $45.02 — |
-3.99
|
$44.42B — | $9.71M — | $44.56 — | $46.78 — | $44.42B — | 15.52 | $2.90 — | ||
| Imperial Oil Limited IMO.TO | CA$117.32 87.06 USD |
-5.25
|
CA$59.72B 44.32B USD | CA$1.30M 966.51K USD | CA$117.17 86.95 USD | CA$122.15 90.64 USD | CA$59.72B 44.32B USD | 14.98 | CA$7.83 5.81 USD | ||
| Imperial Oil IMO | $85.29 — |
-5.1
|
$43.38B — | $793.17K — | $85.23 — | $89.20 — | $43.38B — | 14.98 | $5.69 — | ||
| Diamondback Energy FANG | $149.06 — |
-3.25
|
$43.15B — | $2.93M — | $146.43 — | $152.13 — | $43.15B — | 10.46 | $14.24 — | ||
| Cheniere Energy LNG | $189.28 — |
+0.24
|
$41.60B — | $2.98M — | $186.20 — | $190.11 — | $41.60B — | 10.56 | $17.91 — | ||
| Cameco Corporation CCO.TO | CA$119.73 88.85 USD |
-3.13
|
CA$52.13B 38.68B USD | CA$1.22M 904.4K USD | CA$119.30 88.53 USD | CA$123.39 91.56 USD | CA$52.13B 38.68B USD | 98.95 | CA$1.21 0.9 USD | ||
| Occidental Petroleum OXY | $38.92 — |
-3.16
|
$38.34B — | $11.13M — | $38.80 — | $39.83 — | $38.34B — | 28.61 | $1.36 — | ||
| Cameco CCJ | $87.05 — |
-3.04
|
$38.01B — | $3.67M — | $86.79 — | $89.94 — | $38.01B — | 98.92 | $0.88 — | ||
| Targa Resources TRGP | $176.41 — |
-3.24
|
$37.96B — | $1.35M — | $176.20 — | $181.93 — | $37.96B — | 23.74 | $7.43 — | ||
| Occidental Petroleum Corporation OPC.DE | €33.10 36.18 USD |
-2.79
|
€32.61B 35.64B USD | €6.02K 6.58K USD | €32.98 36.05 USD | €34.00 37.17 USD | €32.61B 35.64B USD | 28.53 | €1.16 1.27 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹232.55 2.81 USD |
+0.13
|
₹2.93T 35.39B USD | ₹52.87K 639.66 USD | ₹228.80 2.77 USD | ₹233.00 2.82 USD | ₹2.93T 35.39B USD | 7.99 | ₹29.10 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹232.06 2.81 USD |
-0.06
|
₹2.92T 35.33B USD | ₹1.35M 16.3K USD | ₹228.61 2.77 USD | ₹232.99 2.82 USD | ₹2.92T 35.33B USD | 7.96 | ₹29.12 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,238.00 27.08 USD |
-0.44
|
₹2.89T 35B USD | ₹107.34K 1.3K USD | ₹2,236.60 27.06 USD | ₹2,255.00 27.28 USD | ₹2.89T 35B USD | 34.56 | ₹64.74 0.78 USD | ||
| EQT EQT | $53.32 — |
-3.35
|
$33.28B — | $9.26M — | $52.73 — | $54.66 — | $33.28B — | 17.36 | $3.07 — | ||
| Cenovus Energy Inc. CVE.TO | CA$23.15 17.18 USD |
-4.77
|
CA$43.67B 32.41B USD | CA$24.50M 18.18M USD | CA$23.13 17.16 USD | CA$24.07 17.86 USD | CA$43.67B 32.41B USD | 13.38 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $16.83 — |
-4.59
|
$31.75B — | $16.27M — | $16.82 — | $17.51 — | $31.75B — | 13.35 | $1.26 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.26 18.74 USD |
+0.24
|
CA$39.11B 29.02B USD | CA$65.92K 48.92K USD | CA$25.05 18.59 USD | CA$25.26 18.74 USD | CA$39.11B 29.02B USD | 11.03 | CA$2.29 1.7 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹168.80 2.04 USD |
+0.69
|
₹2.38T 28.85B USD | ₹162.81K 1.97K USD | ₹167.75 2.03 USD | ₹169.40 2.05 USD | ₹2.38T 28.85B USD | 9.34 | ₹18.06 0.22 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.38 2.97 USD |
-1.11
|
CN¥207.28B 28.82B USD | CN¥11.64M 1.62M USD | CN¥21.35 2.97 USD | CN¥21.60 3 USD | CN¥207.28B 28.82B USD | 11.74 | CN¥1.82 0.25 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹168.43 2.04 USD |
+0.41
|
₹2.38T 28.78B USD | ₹4.60M 55.62K USD | ₹167.74 2.03 USD | ₹169.40 2.05 USD | ₹2.38T 28.78B USD | 9.33 | ₹18.05 0.22 USD | ||
| Coal India Limited COALINDIA.BO | ₹383.00 4.63 USD |
+0.34
|
₹2.36T 28.56B USD | ₹30.70K 371.43 USD | ₹380.10 4.6 USD | ₹383.50 4.64 USD | ₹2.36T 28.56B USD | 7.56 | ₹50.61 0.61 USD | ||
| Coal India Limited COALINDIA.NS | ₹382.40 4.63 USD |
+0.21
|
₹2.36T 28.51B USD | ₹269.96K 3.27K USD | ₹380.80 4.61 USD | ₹383.55 4.64 USD | ₹2.36T 28.51B USD | 7.55 | ₹50.64 0.61 USD | ||
| Orlen S.A. PKN.WA | PLN 91.90 23.36 USD |
-3.08
|
PLN 106.69B 27.12B USD | PLN 2.50M 634.71K USD | PLN 91.90 23.36 USD | PLN 94.79 24.09 USD | PLN 106.69B 27.12B USD | 16.58 | PLN 5.54 1.41 USD | ||
| Cheniere Energy Partners, L.P CQP | $52.85 — |
-1.34
|
$25.58B — | $182.88K — | $52.25 — | $53.31 — | $25.58B — | 13.79 | $3.83 — | ||
| PTT Public Company Limited PTT-R.BK | THB 31.25 0.88 USD |
0
|
THB 885.14B 24.91B USD | THB 4.27M 120.01K USD | THB 31.25 0.88 USD | THB 31.50 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.25 0.88 USD |
0
|
THB 885.14B 24.91B USD | THB 3.89M 109.34K USD | THB 31.25 0.88 USD | THB 31.50 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||