국가: 싱가포르 거래소: SES 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.48 1.11 USD |
0
|
SGD 1.27B 954.11M USD | SGD 77.70K 58.23K USD | SGD 1.47 1.1 USD | SGD 1.49 1.12 USD | SGD 1.27B 954.11M USD | 11.38 | SGD 0.13 0.1 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.42 0.31 USD |
-1.18
|
SGD 601.57M 450.85M USD | SGD 668.70K 501.16K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 601.57M 450.85M USD | 14.00 | SGD 0.03 0.02 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.12 0.09 USD |
+1.65
|
SGD 232.56M 174.29M USD | SGD 254.30K 190.59K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 232.56M 174.29M USD | 12.30 | SGD 0.01 0.007 USD | ||
| Rex International Holding Limited 5WH.SI | SGD 0.14 0.11 USD |
+1.43
|
SGD 184.93M 138.6M USD | SGD 806.10K 604.14K USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 184.93M 138.6M USD | 0 | -SGD 0.06 -0.04 USD | ||
| RH PetroGas Limited T13.SI | SGD 0.16 0.12 USD |
+1.89
|
SGD 135.42M 101.49M USD | SGD 201.50K 151.02K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 135.42M 101.49M USD | 16.19 | SGD 0.01 0.007 USD | ||
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.11 0.08 USD |
-3.51
|
SGD 105.60M 79.14M USD | SGD 7.60K 5.7K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 105.60M 79.14M USD | 11.00 | SGD 0.01 0.007 USD | ||
| Baker Technology Limited BTP.SI | SGD 0.51 0.38 USD |
-0.98
|
SGD 102.45M 76.78M USD | SGD 28.40K 21.28K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 102.45M 76.78M USD | 0 | -SGD 0.06 -0.04 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
0
|
SGD 67.73M 50.76M USD | SGD 12.00K 8.99K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 67.73M 50.76M USD | 0 | SGD 0.00 0 USD | ||
| Kim Heng Limited 5G2.SI | SGD 0.09 0.07 USD |
0
|
SGD 61.33M 45.96M USD | SGD 21.10K 15.81K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 61.33M 45.96M USD | 0 | SGD 0.00 0 USD | ||
| MTQ Corporation Limited M05.SI | SGD 0.24 0.18 USD |
-2.04
|
SGD 53.31M 39.95M USD | SGD 21.20K 15.89K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 53.31M 39.95M USD | 0 | SGD 0.00 0 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
0
|
SGD 48.59M 36.42M USD | SGD 517.60K 387.92K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| CH Offshore Ltd. C13.SI | SGD 0.02 0.01 USD |
0
|
SGD 31.72M 23.77M USD | SGD 1.53M 1.14M USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 31.72M 23.77M USD | 0 | SGD 0.00 0 USD | ||
| Federal International (2000) Ltd BDU.SI | SGD 0.22 0.16 USD |
0
|
SGD 30.95M 23.19M USD | SGD 8.90K 6.67K USD | SGD 0.19 0.14 USD | SGD 0.23 0.17 USD | SGD 30.95M 23.19M USD | 11.00 | SGD 0.02 0.01 USD | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.06 0.04 USD |
+3.57
|
SGD 27.22M 20.4M USD | SGD 321.60K 241.03K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 27.22M 20.4M USD | 0.10 | SGD 0.53 0.4 USD | ||
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 24.41M 18.3M USD | SGD 93.20K 69.85K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.87M 17.14M USD | SGD 140.00K 104.92K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.87M 17.14M USD | 13.90 | SGD 0.01 0.007 USD | ||
| Advanced Holdings Ltd. BLZ.SI | SGD 0.14 0.1 USD |
+1.45
|
SGD 14.18M 10.63M USD | SGD 80.20K 60.11K USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 14.18M 10.63M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 2.00K 1.5K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.04 0.03 USD |
0
|
SGD 7.78M 5.83M USD | SGD 124.90K 93.61K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.78M 5.83M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Interra Resources Limited 5GI.SI | SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
| Annica Holdings Limited 5AL.SI | SGD 0.00 0.00074 USD |
0
|
SGD 21.03M 15.76M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 21.03M 15.76M USD | 0 | SGD 0.00 0 USD | ||
| New Silkroutes Group Limited BMT.SI | SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
| TEHO International Inc Ltd. 5OQ.SI | SGD 0.04 0.03 USD |
0
|
SGD 10.12M 7.59M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.12M 7.59M USD | 4.29 | SGD 0.01 0.007 USD | ||
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}