거래소: NYSE American 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (24)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (24)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $71.48 — |
-1.73
|
$36.46B — | $47.53K — | $71.33 — | $71.97 — | $36.46B — | 10.71 | $6.67 — | |
| Uranium Energy UEC | $5.57 — |
-1.76
|
$2.39B — | $1.06M — | $5.49 — | $5.61 — | $2.39B — | 0 | -$0.15 — | |
| Centrus Energy LEU | $94.02 — |
-2.99
|
$1.6B — | $275.09K — | $91.63 — | $95.95 — | $1.6B — | 14.57 | $6.45 — | |
| Denison Mines DNN | $1.49 — |
-1.33
|
$1.34B — | $16.56M — | $1.46 — | $1.51 — | $1.34B — | 0 | -$0.07 — | |
| Energy Fuels UUUU | $4.43 — |
-3.17
|
$960.54M — | $1.86M — | $4.41 — | $4.51 — | $960.54M — | 0 | -$0.43 — | |
| Riley Exploration Permian REPX | $27.36 — |
-4.19
|
$602.65M — | $31.95K — | $27.22 — | $28.13 — | $602.65M — | 5.84 | $4.68 — | |
| Obsidian Energy Ltd. OBE | $4.76 — |
-4.23
|
$336.85M — | $142.66K — | $4.74 — | $4.86 — | $336.85M — | 0 | -$1.87 — | |
| Ur-Energy URG | $0.6999 — |
-4.34
|
$257.95M — | $447.03K — | $0.6999 — | $0.7299 — | $257.95M — | 0 | -$0.13 — | |
| Ring Energy REI | $0.8399 — |
-4.6
|
$173.98M — | $1.01M — | $0.8399 — | $0.88 — | $173.98M — | 2.33 | $0.36 — | |
| Gran Tierra Energy GTE | $4.8 — |
-5.18
|
$169.51M — | $83.68K — | $4.74 — | $4.99 — | $169.51M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.47 — |
-1.22
|
$152.94M — | $46.45K — | $4.4 — | $4.54 — | $152.94M — | 111.62 | $0.04 — | |
| Empire Petroleum EP | $4.04 — |
+2.8
|
$136.2M — | $5.09K — | $3.86 — | $4.04 — | $136.2M — | 0 | -$0.54 — | |
| PEDEVCO PED | $0.66 — |
+2.47
|
$59.87M — | $39.56K — | $0.65 — | $0.67 — | $59.87M — | 3.27 | $0.2 — | |
| Indonesia Energy INDO | $2.3 — |
-3.77
|
$31.99M — | $93.79K — | $2.28 — | $2.35 — | $31.99M — | 0 | -$0.55 — | |
| CKX Lands CKX | $11.21 — |
+3.32
|
$22.72M — | $2.01K — | $10.9 — | $11.21 — | $22.72M — | 93.41 | $0.12 — | |
| Battalion Oil BATL | $1.34 — |
0
|
$22.05M — | $5.45K — | $1.28 — | $1.35 — | $22.05M — | 0 | -$3.9 — | |
| Mexco Energy MXC | $7.19 — |
+9.77
|
$14.71M — | $341 — | $7.19 — | $7.19 — | $14.71M — | 11.41 | $0.63 — | |
| Barnwell Industries BRN | $1.25 — |
+0.81
|
$12.57M — | $1.53K — | $1.25 — | $1.27 — | $12.57M — | 0 | -$0.68 — | |
| Houston American Energy HUSA | $0.64 — |
-4.67
|
$10.1M — | $140.36K — | $0.64 — | $0.67 — | $10.1M — | 0 | -$0.73 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}