국가: 노르웨이 거래소: Oslo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (34)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 348.40 33.42 USD |
-4.6
|
NOK 867.75B 83.24B USD | NOK 5.25M 503.94K USD | NOK 332.20 31.87 USD | NOK 350.00 33.57 USD | NOK 867.75B 83.24B USD | 16.63 | NOK 20.94 2.01 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 343.40 32.94 USD |
-3.19
|
NOK 216.94B 20.81B USD | NOK 938.67K 90.04K USD | NOK 332.90 31.93 USD | NOK 343.80 32.98 USD | NOK 216.94B 20.81B USD | 39.83 | NOK 8.62 0.83 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 47.02 4.51 USD |
-5.45
|
NOK 117.38B 11.26B USD | NOK 8.02M 769.06K USD | NOK 45.83 4.4 USD | NOK 47.90 4.59 USD | NOK 117.38B 11.26B USD | 18.36 | NOK 2.56 0.25 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 345.20 33.11 USD |
+0.41
|
NOK 102.23B 9.81B USD | NOK 432.80K 41.52K USD | NOK 338.40 32.46 USD | NOK 348.80 33.46 USD | NOK 102.23B 9.81B USD | 21.93 | NOK 15.74 1.51 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 353.20 33.88 USD |
+1.32
|
NOK 78.63B 7.54B USD | NOK 820.05K 78.67K USD | NOK 337.20 32.35 USD | NOK 353.20 33.88 USD | NOK 78.63B 7.54B USD | 9.18 | NOK 38.46 3.69 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 201.00 19.28 USD |
-1.37
|
NOK 30.51B 2.93B USD | NOK 425.49K 40.82K USD | NOK 193.30 18.54 USD | NOK 201.40 19.32 USD | NOK 30.51B 2.93B USD | 8.91 | NOK 22.55 2.16 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 149.60 14.35 USD |
-1.12
|
NOK 29.40B 2.82B USD | NOK 466.18K 44.72K USD | NOK 145.20 13.93 USD | NOK 149.70 14.36 USD | NOK 29.40B 2.82B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.38 4.35 USD |
+0.98
|
NOK 22.04B 2.11B USD | NOK 471.18K 45.2K USD | NOK 43.72 4.19 USD | NOK 45.48 4.36 USD | NOK 22.04B 2.11B USD | 8.59 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 87.90 8.43 USD |
-2.01
|
NOK 21.08B 2.02B USD | NOK 346.88K 33.28K USD | NOK 87.20 8.36 USD | NOK 89.40 8.58 USD | NOK 21.08B 2.02B USD | 10.78 | NOK 8.15 0.78 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 18.71 1.79 USD |
-3.26
|
NOK 18.24B 1.75B USD | NOK 4.18M 401.11K USD | NOK 18.21 1.75 USD | NOK 18.73 1.8 USD | NOK 18.24B 1.75B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 58.20 5.58 USD |
-3.32
|
NOK 15.03B 1.44B USD | NOK 104.82K 10.05K USD | NOK 57.00 5.47 USD | NOK 58.70 5.63 USD | NOK 15.03B 1.44B USD | 19.20 | NOK 3.03 0.29 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 559.00 53.62 USD |
-2.95
|
NOK 14.29B 1.37B USD | NOK 200.26K 19.21K USD | NOK 543.00 52.09 USD | NOK 562.00 53.91 USD | NOK 14.29B 1.37B USD | 23.58 | NOK 23.70 2.27 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 47.35 4.54 USD |
-1.35
|
NOK 8.58B 823.12M USD | NOK 59.49K 5.71K USD | NOK 46.55 4.47 USD | NOK 47.95 4.6 USD | NOK 8.58B 823.12M USD | 6.75 | NOK 7.01 0.67 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.75 2.95 USD |
-3.15
|
NOK 4.06B 389.77M USD | NOK 922.10K 88.46K USD | NOK 29.80 2.86 USD | NOK 30.55 2.93 USD | NOK 4.06B 389.77M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 37.50 3.6 USD |
-3.72
|
NOK 3.90B 373.8M USD | NOK 397.69K 38.15K USD | NOK 36.30 3.48 USD | NOK 37.80 3.63 USD | NOK 3.90B 373.8M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.08 1.25 USD |
-1.51
|
NOK 3.57B 341.99M USD | NOK 148.22K 14.22K USD | NOK 12.98 1.25 USD | NOK 13.24 1.27 USD | NOK 3.57B 341.99M USD | 27.82 | NOK 0.47 0.05 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 62.10 5.96 USD |
-0.16
|
NOK 2.45B 235.09M USD | NOK 37.18K 3.57K USD | NOK 60.70 5.82 USD | NOK 62.90 6.03 USD | NOK 2.45B 235.09M USD | 8.33 | NOK 7.45 0.71 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.86 0.75 USD |
+1.03
|
NOK 2.38B 228.62M USD | NOK 52.35K 5.02K USD | NOK 7.70 0.74 USD | NOK 7.90 0.76 USD | NOK 2.38B 228.62M USD | 0 | -NOK 3.60 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.70 2.27 USD |
-1.25
|
NOK 2.36B 226.2M USD | NOK 95.02K 9.12K USD | NOK 23.70 2.27 USD | NOK 24.05 2.31 USD | NOK 2.36B 226.2M USD | 0 | -NOK 2.56 -0.2 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 19.86 1.91 USD |
+0.4
|
NOK 1.86B 178.15M USD | NOK 262.18K 25.15K USD | NOK 19.78 1.9 USD | NOK 19.94 1.91 USD | NOK 1.86B 178.15M USD | 9.23 | NOK 2.15 0.21 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.30 0.51 USD |
+1.15
|
NOK 1.73B 166.23M USD | NOK 282.86K 27.13K USD | NOK 5.20 0.5 USD | NOK 5.35 0.51 USD | NOK 1.73B 166.23M USD | 0 | -NOK 0.42 -0.04 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.88 1.14 USD |
-1.33
|
NOK 1.69B 162.23M USD | NOK 880.41K 84.46K USD | NOK 11.48 1.1 USD | NOK 11.92 1.14 USD | NOK 1.69B 162.23M USD | 54.00 | NOK 0.22 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.62 0.44 USD |
-3.85
|
NOK 1.63B 156.07M USD | NOK 1.90M 181.86K USD | NOK 4.48 0.43 USD | NOK 4.70 0.45 USD | NOK 1.63B 156.07M USD | 0.29 | NOK 15.91 1.53 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.85 0.85 USD |
+0.45
|
NOK 1.19B 114.44M USD | NOK 3.04M 291.14K USD | NOK 8.41 0.81 USD | NOK 9.02 0.87 USD | NOK 1.19B 114.44M USD | 1.86 | NOK 4.74 0.45 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.77 0.17 USD |
-0.67
|
NOK 799.51M 76.7M USD | NOK 419.79K 40.27K USD | NOK 1.76 0.17 USD | NOK 1.85 0.18 USD | NOK 799.51M 76.7M USD | 0 | -NOK 1.49 -0.1 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.18 0.31 USD |
-2.15
|
NOK 696.28M 66.79M USD | NOK 166.97K 16.02K USD | NOK 3.17 0.3 USD | NOK 3.26 0.31 USD | NOK 696.28M 66.79M USD | 0 | -NOK 0.98 -0.09 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.66 0.06 USD |
+2.8
|
NOK 473.17M 45.39M USD | NOK 7.70M 739.03K USD | NOK 0.65 0.06 USD | NOK 0.71 0.07 USD | NOK 473.17M 45.39M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
-2.36
|
NOK 366.01M 35.11M USD | NOK 93.35K 8.96K USD | NOK 6.00 0.58 USD | NOK 6.20 0.59 USD | NOK 366.01M 35.11M USD | 7.29 | NOK 0.85 0.08 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.37 0.23 USD |
-4.05
|
NOK 47.72M 4.58M USD | NOK 213.58K 20.49K USD | NOK 2.24 0.21 USD | NOK 2.50 0.24 USD | NOK 47.72M 4.58M USD | 0 | -NOK 3.70 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.18 0.02 USD |
-4.68
|
NOK 24.03M 2.31M USD | NOK 440.75K 42.28K USD | NOK 0.18 0.02 USD | NOK 0.19 0.02 USD | NOK 24.03M 2.31M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.45 1.48 USD |
-1.28
|
NOK 1.13B 108.17M USD | NOK 64.61K 6.2K USD | NOK 15.00 1.44 USD | NOK 15.70 1.51 USD | NOK 1.13B 108.17M USD | 18.84 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.83 0.18 USD |
+0.55
|
NOK 959.80M 92.07M USD | NOK 778.00 74.63 USD | NOK 1.80 0.17 USD | NOK 1.85 0.18 USD | NOK 959.80M 92.07M USD | 6.53 | NOK 0.28 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}