국가: 노르웨이 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (42)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
에너지 (42)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $263.05 25.23 USD |
-5.1
|
$712.06B 68.31B USD | $3.6M 345.63K USD | $261 25.04 USD | $275.5 26.43 USD | $712.06B 68.31B USD | 8.08 | $32.54 3.12 USD | |
| Aker BP ASA AKRBP.OL | $229 21.97 USD |
-6.68
|
$144.54B 13.87B USD | $2.38M 228.55K USD | $227.5 21.82 USD | $242.5 23.26 USD | $144.54B 13.87B USD | 7.54 | $30.34 2.91 USD | |
| Subsea 7 S.A. SUBC.OL | $154.6 14.83 USD |
-4.57
|
$45.7B 4.38B USD | $697.1K 66.87K USD | $153.3 14.71 USD | $160.4 15.39 USD | $45.7B 4.38B USD | 22.02 | $7.02 0.67 USD | |
| Frontline plc FRO.OL | $150.9 14.48 USD |
-1.82
|
$33.59B 3.22B USD | $1.83M 176K USD | $147.3 14.13 USD | $154.05 14.78 USD | $33.59B 3.22B USD | 6.46 | $23.34 2.24 USD | |
| TGS ASA TGS.OL | $86.05 8.25 USD |
-11.79
|
$16.89B 1.62B USD | $1.31M 125.49K USD | $85.8 8.23 USD | $96.85 9.29 USD | $16.89B 1.62B USD | 14.43 | $5.96 0.57 USD | |
| Aker Solutions ASA AKSO.OL | $32.58 3.13 USD |
-3.78
|
$15.7B 1.51B USD | $917.94K 88.06K USD | $32.42 3.11 USD | $34.02 3.26 USD | $15.7B 1.51B USD | 5.91 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $55 5.28 USD |
-4.68
|
$13.19B 1.27B USD | $311.38K 29.87K USD | $55 5.28 USD | $57.9 5.55 USD | $13.19B 1.27B USD | 19.36 | $2.84 0.27 USD | |
| DNO ASA DNO.OL | $12.88 1.24 USD |
-4.52
|
$12.56B 1.2B USD | $4.09M 392.5K USD | $12.76 1.22 USD | $13.57 1.3 USD | $12.56B 1.2B USD | 0 | -$0.32 -0.03 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $28.75 2.76 USD |
-4.8
|
$7.42B 711.53M USD | $31.75K 3.05K USD | $26.05 2.5 USD | $29.8 2.86 USD | $7.42B 711.53M USD | 4.29 | $6.7 0.64 USD | |
| BW Offshore Limited BWO.OL | $29.15 2.8 USD |
+1.39
|
$5.27B 505.61M USD | $118.14K 11.33K USD | $28.2 2.71 USD | $29.6 2.84 USD | $5.27B 505.61M USD | 4.42 | $6.59 0.63 USD | |
| Akastor ASA AKAST.OL | $12.2 1.17 USD |
-3.94
|
$3.32B 318.54M USD | $304.97K 29.26K USD | $12.04 1.15 USD | $12.68 1.22 USD | $3.32B 318.54M USD | 2.04 | $5.96 0.57 USD | |
| Panoro Energy ASA PEN.OL | $24.8 2.38 USD |
-6.94
|
$2.83B 271.55M USD | $533.06K 51.14K USD | $24.8 2.38 USD | $26.1 2.5 USD | $2.83B 271.55M USD | 4.94 | $5.02 0.48 USD | |
| Reach Subsea ASA REACH.OL | $7.4 0.71 USD |
+0.54
|
$2.42B 232.39M USD | $199.67K 19.15K USD | $7.1 0.68 USD | $7.44 0.71 USD | $2.42B 232.39M USD | 10.88 | $0.68 0.07 USD | |
| Northern Ocean Ltd. NOL.OL | $7.17 0.69 USD |
+6.22
|
$2.17B 208.55M USD | $4.84K 464.1 USD | $6.31 0.61 USD | $7.76 0.74 USD | $2.17B 208.55M USD | 0 | -$2.42 -0.2 USD | |
| Archer Limited ARCH.OL | $20.76 1.99 USD |
-8.57
|
$1.88B 180.26M USD | $336.91K 32.32K USD | $20.51 1.97 USD | $23.9 2.29 USD | $1.88B 180.26M USD | 0 | -$3.87 -0.3 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.23 0.6 USD |
-13.35
|
$1.84B 176.84M USD | $2.7M 259.14K USD | $6.18 0.59 USD | $6.85 0.66 USD | $1.84B 176.84M USD | 1.95 | $3.19 0.31 USD | |
| OKEA ASA OKEA.OL | $17.08 1.64 USD |
-7.63
|
$1.77B 170.25M USD | $373.21K 35.8K USD | $17.13 1.64 USD | $18.38 1.76 USD | $1.77B 170.25M USD | 4.62 | $3.69 0.35 USD | |
| PetroNor E&P ASA PNOR.OL | $10.6 1.02 USD |
-9.09
|
$1.66B 159.23M USD | $409.65K 39.3K USD | $10.58 1.01 USD | $11.58 1.11 USD | $1.66B 159.23M USD | 4.29 | $2.47 0.24 USD | |
| Deep Value Driller AS DVD.OL | $13.96 1.34 USD |
-1.69
|
$1.32B 126.97M USD | $384.76K 36.91K USD | $13.64 1.31 USD | $14.52 1.39 USD | $1.32B 126.97M USD | 5.24 | $2.66 0.26 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.87 0.18 USD |
-0.32
|
$981.83M 94.19M USD | $750.17K 71.96K USD | $1.87 0.18 USD | $1.88 0.18 USD | $981.83M 94.19M USD | 0 | -$0.32 -0.03 USD | |
| Questerre Energy Corporation QEC.OL | $1.99 0.19 USD |
-2.93
|
$852.75M 81.8M USD | $1.55M 148.36K USD | $1.96 0.19 USD | $2.05 0.2 USD | $852.75M 81.8M USD | 0 | -$0.15 -0.01 USD | |
| Avance Gas Holding Ltd AGAS.OL | $10.2 0.98 USD |
-3.41
|
$781.25M 74.94M USD | $90.54K 8.69K USD | $10.2 0.98 USD | $10.82 1.04 USD | $781.25M 74.94M USD | 0.16 | $60.29 5.78 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.07 0.1 USD |
-8.97
|
$497.22M 47.7M USD | $6.04M 579.43K USD | $1.05 0.1 USD | $1.19 0.11 USD | $497.22M 47.7M USD | 0 | -$0.73 -0.07 USD | |
| Argeo ASA ARGEO.OL | $5.16 0.49 USD |
-8.67
|
$301.15M 28.89M USD | $1.16M 111.03K USD | $5.02 0.48 USD | $5.63 0.54 USD | $301.15M 28.89M USD | 0 | -$1.54 -0.1 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.97 0.19 USD |
-1.7
|
$257.49M 24.7M USD | $92.8K 8.9K USD | $1.94 0.19 USD | $1.98 0.19 USD | $257.49M 24.7M USD | 9.36 | $0.21 0.02 USD | |
| Hunter Group ASA HUNT.OL | $0.9799 0.09 USD |
+2.08
|
$132.11M 12.67M USD | $728.68K 69.9K USD | $0.9599 0.09 USD | $1.05 0.1 USD | $132.11M 12.67M USD | 1.42 | $0.69 0.07 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $227.6 21.83 USD |
-3.4
|
$12.31B 1.18B USD | $59.49K 5.71K USD | $224.6 21.55 USD | $231.4 22.2 USD | $12.31B 1.18B USD | 9.91 | $22.95 2.2 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Edda Wind ASA EWIND.OL | $16.6 1.59 USD |
-2.06
|
$2.19B 210.26M USD | $31.11K 2.98K USD | $16.1 1.54 USD | $16.7 1.6 USD | $2.19B 210.26M USD | 48.82 | $0.34 0.03 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11.58 1.11 USD |
-5.55
|
$845.15M 81.07M USD | $36.7K 3.52K USD | $11.48 1.1 USD | $12 1.15 USD | $845.15M 81.07M USD | 10.24 | $1.13 0.11 USD | |
| Petrolia SE PSE.OL | $3.94 0.38 USD |
-4.83
|
$232.59M 22.31M USD | $5.22K 501.13 USD | $3.94 0.38 USD | $4.1 0.39 USD | $232.59M 22.31M USD | 5.88 | $0.67 0.06 USD | |
| Prosafe SE PRS.OL | $7.5 0.72 USD |
-7.29
|
$144.56M 13.87M USD | $7.19K 689.72 USD | $7.5 0.72 USD | $8.01 0.77 USD | $144.56M 13.87M USD | 0 | -$24.39 -2.3 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.52 0.15 USD |
-4.18
|
$30.64M 2.94M USD | $37.48K 3.6K USD | $1.57 0.15 USD | $1.59 0.15 USD | $30.64M 2.94M USD | 0 | -$7.21 -0.6 USD | |
| Awilco Drilling PLC AWDR.OL | $1.19 0.11 USD |
-4.44
|
$29.33M 2.81M USD | $31.83K 3.05K USD | $1.12 0.11 USD | $1.24 0.12 USD | $29.33M 2.81M USD | 0.0059 | $198.86 19.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}