$3.38T
시가 총액
$140.89B
총 거래량
BTC 61.60%     ETH 8.90%
지배력

국가: 노르웨이 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  EQNR.OL $246.4 23.64 USD
+0.94
$665.98B 63.89B USD $2.6M 249.16K USD $243.8 23.39 USD $247.8 23.77 USD $665.98B 63.89B USD 7.68 $32.05 3.07 USD
Aker BP ASA  AKRBP.OL $245.7 23.57 USD
-0.16
$155.15B 14.88B USD $923.4K 88.58K USD $245.6 23.56 USD $247.9 23.78 USD $155.15B 14.88B USD 9.46 $25.96 2.49 USD
Subsea 7 S.A.  SUBC.OL $180.3 17.3 USD
+0.22
$53.3B 5.11B USD $302.72K 29.04K USD $179.5 17.22 USD $181.2 17.38 USD $53.3B 5.11B USD 27.78 $6.49 0.62 USD
Frontline plc  FRO.OL $181.5 17.41 USD
-0.17
$40.76B 3.91B USD $1.13M 107.98K USD $181 17.36 USD $186.3 17.87 USD $40.76B 3.91B USD 11.39 $15.93 1.53 USD
Aker Solutions ASA  AKSO.OL $34.46 3.31 USD
+1.53
$16.61B 1.59B USD $526.46K 50.5K USD $33.86 3.25 USD $34.6 3.32 USD $16.61B 1.59B USD 6.25 $5.51 0.53 USD
TGS ASA  TGS.OL $83.25 7.99 USD
-0.3
$16.34B 1.57B USD $249.44K 23.93K USD $82 7.87 USD $84.1 8.07 USD $16.34B 1.57B USD 10.93 $7.61 0.73 USD
Odfjell Drilling Ltd.  ODL.OL $65.3 6.26 USD
+1.24
$15.66B 1.5B USD $428.69K 41.12K USD $64.5 6.19 USD $65.2 6.25 USD $15.66B 1.5B USD 18.92 $3.45 0.33 USD
DNO ASA  DNO.OL $12.17 1.17 USD
-0.41
$11.87B 1.14B USD $1.08M 103.51K USD $12.22 1.17 USD $12.34 1.18 USD $11.87B 1.14B USD 0 -$0.51 -0.04 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
BW Energy Limited  BWE.OL $33.1 3.18 USD
+2.48
$8.54B 819.41M USD $51K 4.89K USD $32.1 3.08 USD $33.25 3.19 USD $8.54B 819.41M USD 5.10 $6.49 0.62 USD
BW Offshore Limited  BWO.OL $31.7 3.04 USD
-0.47
$5.73B 549.84M USD $112.18K 10.76K USD $31.3 3 USD $32.65 3.13 USD $5.73B 549.84M USD 4.96 $6.39 0.61 USD
Akastor ASA  AKAST.OL $12.22 1.17 USD
-0.16
$3.33B 319.07M USD $22.25K 2.13K USD $12.18 1.17 USD $12.42 1.19 USD $3.33B 319.07M USD 4.00 $3.05 0.29 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 64.85 $0.35 0.03 USD
Panoro Energy ASA  PEN.OL $24.2 2.32 USD
+1.68
$2.75B 263.36M USD $286.39K 27.47K USD $23.55 2.26 USD $24.35 2.34 USD $2.75B 263.36M USD 7.70 $3.14 0.3 USD
Reach Subsea ASA  REACH.OL $8.09 0.78 USD
+5.75
$2.65B 254.06M USD $233.12K 22.36K USD $7.75 0.74 USD $8.08 0.78 USD $2.65B 254.06M USD 9.74 $0.83 0.08 USD
Archer Limited  ARCH.OL $23.35 2.24 USD
-0.64
$2.11B 202.79M USD $21.31K 2.04K USD $23 2.21 USD $23.7 2.27 USD $2.11B 202.79M USD 0 -$4.56 -0.4 USD
Shelf Drilling, Ltd.  SHLF.OL $7.45 0.71 USD
+6.13
$1.91B 183.24M USD $1.5M 144.17K USD $7.05 0.68 USD $7.48 0.72 USD $1.91B 183.24M USD 1.93 $3.85 0.37 USD
Northern Ocean Ltd.  NOL.OL $5.9 0.57 USD
0
$1.79B 171.61M USD $78.78K 7.56K USD $5.9 0.57 USD $6.05 0.58 USD $1.79B 171.61M USD 0 -$2.23 -0.2 USD
OKEA ASA  OKEA.OL $17.02 1.63 USD
0
$1.77B 169.65M USD $70.83K 6.79K USD $16.82 1.61 USD $17.18 1.65 USD $1.77B 169.65M USD 2.86 $5.94 0.57 USD
Deep Value Driller AS  DVD.OL $16.64 1.6 USD
-0.24
$1.55B 148.78M USD $145.15K 13.92K USD $16.62 1.59 USD $17 1.63 USD $1.55B 148.78M USD 87.57 $0.19 0.02 USD
PetroNor E&P ASA  PNOR.OL $10.42 1 USD
+1.56
$1.48B 142.3M USD $433.75K 41.61K USD $10.2 0.98 USD $10.4 1 USD $1.48B 142.3M USD 5.88 $1.77 0.17 USD
Zenith Energy Ltd.  ZENA.OL $1.98 0.19 USD
+1.54
$976.58M 93.68M USD $3.94M 378.08K USD $1.93 0.19 USD $2.03 0.19 USD $976.58M 93.68M USD 0 -$0.74 -0.07 USD
S.D. Standard ETC Plc  SDSD.OL $1.82 0.17 USD
0
$951.94M 91.32M USD $40.74K 3.91K USD $1.82 0.17 USD $1.85 0.18 USD $951.94M 91.32M USD 0 -$0.3 -0.02 USD
Questerre Energy Corporation  QEC.OL $1.9 0.18 USD
+0.11
$814.18M 78.1M USD $231.05K 22.16K USD $1.87 0.18 USD $1.93 0.18 USD $814.18M 78.1M USD 0 -$0.15 -0.01 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.8 0.17 USD
+2.86
$235.75M 22.61M USD $92.03K 8.83K USD $1.7 0.16 USD $1.86 0.18 USD $235.75M 22.61M USD 3.52 $0.51 0.05 USD
Argeo ASA  ARGEO.OL $2.69 0.26 USD
+3.27
$169.63M 16.27M USD $347.54K 33.34K USD $2.55 0.24 USD $2.7 0.26 USD $169.63M 16.27M USD 0 -$3.04 -0.2 USD
Hunter Group ASA  HUNT.OL $0.88 0.08 USD
+1.04
$118.09M 11.33M USD $141.23K 13.55K USD $0.8499 0.08 USD $0.89 0.09 USD $118.09M 11.33M USD 0 -$1.74 -0.1 USD
Avance Gas Holding Ltd  AGAS.OL $1.53 0.15 USD
0
$117.34M 11.26M USD $478.87K 45.94K USD $1.5 0.14 USD $1.72 0.17 USD $117.34M 11.26M USD 0.034 $44.82 4.3 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
FLEX LNG Ltd.  FLNG.OL $240 23.02 USD
+0.63
$12.98B 1.25B USD $13.9K 1.33K USD $238.5 22.88 USD $244.5 23.45 USD $12.98B 1.25B USD 12.39 $19.37 1.86 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Sea1 Offshore Inc.  SIOFF.OL $36.1 3.46 USD
0
$8.62B 827.14M USD $0 0 USD $0 0 USD $0 0 USD $8.62B 827.14M USD 0 $0 0 USD
Eidesvik Offshore ASA  EIOF.OL $12.65 1.21 USD
0
$923.24M 88.56M USD $13.16K 1.26K USD $12.5 1.2 USD $12.75 1.22 USD $923.24M 88.56M USD 10.45 $1.21 0.12 USD
Petrolia SE  PSE.OL $3.8 0.36 USD
0
$224.33M 21.52M USD $9.73K 932.9 USD $3.83 0.37 USD $4 0.38 USD $224.33M 21.52M USD 5.35 $0.71 0.07 USD
Prosafe SE  PRS.OL $7.45 0.71 USD
+0.68
$133.12M 12.77M USD $6.07K 581.99 USD $7.4 0.71 USD $7.47 0.72 USD $133.12M 12.77M USD 0 -$30.02 -2.8 USD
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Interoil Exploration and Production ASA  IOX.OL $1.49 0.14 USD
+8.94
$29.92M 2.87M USD $23.05K 2.21K USD $1.37 0.13 USD $1.49 0.14 USD $29.92M 2.87M USD 0 -$6.95 -0.6 USD
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $15K 1.44K USD $1 0.1 USD $1 0.1 USD $24.76M 2.37M USD 0.0051 $194.36 18.64 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.