국가: 노르웨이 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (42)
- {{country.name}}
- 모든 나라들
- 미국 (867)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (43)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (163)
에너지 (42)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $253.6 24.33 USD |
-0.28
|
$684.01B 65.62B USD | $2.86M 274.57K USD | $252.3 24.2 USD | $255 24.46 USD | $684.01B 65.62B USD | 7.95 | $31.86 3.06 USD | |
| Aker BP ASA AKRBP.OL | $256.3 24.59 USD |
-0.7
|
$162.72B 15.61B USD | $1.2M 115.27K USD | $254.2 24.38 USD | $258.6 24.81 USD | $162.72B 15.61B USD | 9.89 | $25.91 2.49 USD | |
| Subsea 7 S.A. SUBC.OL | $185.1 17.76 USD |
-0.48
|
$54.98B 5.27B USD | $263.31K 25.26K USD | $184.1 17.66 USD | $187.1 17.95 USD | $54.98B 5.27B USD | 28.56 | $6.48 0.62 USD | |
| Frontline plc FRO.OL | $176.25 16.91 USD |
-0.73
|
$39.79B 3.82B USD | $765.98K 73.48K USD | $175.35 16.82 USD | $178.55 17.13 USD | $39.79B 3.82B USD | 11.09 | $15.88 1.52 USD | |
| TGS ASA TGS.OL | $87.7 8.41 USD |
+1.04
|
$17.21B 1.65B USD | $251.92K 24.17K USD | $86.6 8.31 USD | $88.8 8.52 USD | $17.21B 1.65B USD | 11.55 | $7.59 0.73 USD | |
| Aker Solutions ASA AKSO.OL | $34.94 3.35 USD |
-0.74
|
$16.99B 1.63B USD | $498.36K 47.81K USD | $33.6 3.22 USD | $35.28 3.38 USD | $16.99B 1.63B USD | 6.34 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $67.6 6.48 USD |
-0.59
|
$16.31B 1.56B USD | $210.36K 20.18K USD | $67.4 6.47 USD | $68.3 6.55 USD | $16.31B 1.56B USD | 19.59 | $3.45 0.33 USD | |
| DNO ASA DNO.OL | $12.49 1.2 USD |
-0.79
|
$12.28B 1.18B USD | $2.53M 242.92K USD | $12.42 1.19 USD | $12.69 1.22 USD | $12.28B 1.18B USD | 0 | -$0.51 -0.04 USD | |
| BW Energy Limited BWE.OL | $32.85 3.15 USD |
-4.51
|
$8.88B 851.6M USD | $175.06K 16.79K USD | $32.55 3.12 USD | $34.5 3.31 USD | $8.88B 851.6M USD | 5.06 | $6.48 0.62 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $30.95 2.97 USD |
+2.82
|
$5.61B 538.02M USD | $134.76K 12.93K USD | $29.85 2.86 USD | $30.8 2.95 USD | $5.61B 538.02M USD | 4.85 | $6.38 0.61 USD | |
| Akastor ASA AKAST.OL | $12.3 1.18 USD |
0
|
$3.35B 321.16M USD | $13.29K 1.27K USD | $12.32 1.18 USD | $12.44 1.19 USD | $3.35B 321.16M USD | 4.03 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $22.65 2.17 USD |
-1.52
|
$2.6B 249.61M USD | $428.42K 41.1K USD | $22.6 2.17 USD | $23.25 2.23 USD | $2.6B 249.61M USD | 7.21 | $3.14 0.3 USD | |
| Reach Subsea ASA REACH.OL | $7.4 0.71 USD |
+0.68
|
$2.42B 232.39M USD | $150.11K 14.4K USD | $7.35 0.71 USD | $7.52 0.72 USD | $2.42B 232.39M USD | 8.91 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.05 2.21 USD |
-0.86
|
$2.1B 201.92M USD | $24.08K 2.31K USD | $22.9 2.2 USD | $23.2 2.23 USD | $2.1B 201.92M USD | 0 | -$4.55 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8 0.77 USD |
+1.78
|
$2.05B 196.77M USD | $591.81K 56.77K USD | $7.67 0.74 USD | $8.04 0.77 USD | $2.05B 196.77M USD | 2.08 | $3.83 0.37 USD | |
| Northern Ocean Ltd. NOL.OL | $5.78 0.55 USD |
-1.2
|
$1.77B 170.16M USD | $67.86K 6.51K USD | $5.79 0.56 USD | $5.96 0.57 USD | $1.77B 170.16M USD | 0 | -$2.23 -0.2 USD | |
| OKEA ASA OKEA.OL | $16.8 1.61 USD |
+0.12
|
$1.75B 167.46M USD | $122.82K 11.78K USD | $16.78 1.61 USD | $17.08 1.64 USD | $1.75B 167.46M USD | 2.83 | $5.93 0.57 USD | |
| PetroNor E&P ASA PNOR.OL | $11.2 1.07 USD |
+1.27
|
$1.59B 152.95M USD | $432.47K 41.49K USD | $10.8 1.04 USD | $11.36 1.09 USD | $1.59B 152.95M USD | 6.32 | $1.77 0.17 USD | |
| Deep Value Driller AS DVD.OL | $15.64 1.5 USD |
+2.09
|
$1.46B 139.84M USD | $449.83K 43.15K USD | $15.12 1.45 USD | $16.26 1.56 USD | $1.46B 139.84M USD | 82.31 | $0.19 0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $2 0.19 USD |
-0.25
|
$993.82M 95.33M USD | $2.44M 234.03K USD | $1.94 0.19 USD | $2.04 0.2 USD | $993.82M 95.33M USD | 0 | -$0.73 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.84 0.18 USD |
-0.27
|
$967.67M 92.83M USD | $14.73K 1.41K USD | $1.83 0.18 USD | $1.84 0.18 USD | $967.67M 92.83M USD | 0 | -$0.3 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $2.18 0.21 USD |
-0.91
|
$947.63M 90.9M USD | $783.03K 75.11K USD | $2.15 0.21 USD | $2.21 0.21 USD | $947.63M 90.9M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.05 0.2 USD |
+2.5
|
$268.49M 25.76M USD | $121.48K 11.65K USD | $1.9 0.18 USD | $2.04 0.2 USD | $268.49M 25.76M USD | 4.01 | $0.51 0.05 USD | |
| Hunter Group ASA HUNT.OL | $1.02 0.1 USD |
-2.86
|
$141.55M 13.58M USD | $1.45M 139.14K USD | $0.9699 0.09 USD | $1.05 0.1 USD | $141.55M 13.58M USD | 0 | -$1.73 -0.1 USD | |
| Argeo ASA ARGEO.OL | $2.24 0.21 USD |
-4.69
|
$141.2M 13.54M USD | $757.09K 72.63K USD | $2.18 0.21 USD | $2.37 0.23 USD | $141.2M 13.54M USD | 0 | -$3.04 -0.2 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.28 0.12 USD |
+1.19
|
$97.89M 9.39M USD | $334.23K 32.06K USD | $1.11 0.11 USD | $1.33 0.13 USD | $97.89M 9.39M USD | 0.028 | $44.73 4.29 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.62 0.16 USD |
-2.06
|
$32.62M 3.13M USD | $43.4K 4.16K USD | $1.62 0.16 USD | $1.67 0.16 USD | $32.62M 3.13M USD | 0 | -$10.21 -0.9 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $234.5 22.5 USD |
-1.68
|
$12.9B 1.24B USD | $14.09K 1.35K USD | $230 22.06 USD | $239 22.93 USD | $12.9B 1.24B USD | 12.13 | $19.32 1.85 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.55 1.2 USD |
-3.46
|
$948.78M 91.01M USD | $350 33.57 USD | $12.55 1.2 USD | $12.55 1.2 USD | $948.78M 91.01M USD | 10.37 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.8 0.36 USD |
-4.28
|
$224.33M 21.52M USD | $12.3K 1.18K USD | $3.52 0.34 USD | $3.8 0.36 USD | $224.33M 21.52M USD | 5.35 | $0.71 0.07 USD | |
| Prosafe SE PRS.OL | $7.9 0.76 USD |
-5.62
|
$149.56M 14.35M USD | $26.2K 2.51K USD | $7.68 0.74 USD | $8.37 0.8 USD | $149.56M 14.35M USD | 0 | -$29.96 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}