국가: 노르웨이 거래소: Oslo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (42)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $246.1 23.61 USD |
-0.4
|
$618.49B 59.33B USD | $865.74K 83.05K USD | $244 23.41 USD | $246.6 23.66 USD | $618.49B 59.33B USD | 11.36 | $21.66 2.08 USD | |
| Aker BP ASA AKRBP.OL | $256.9 24.64 USD |
-0.16
|
$162.09B 15.55B USD | $293.18K 28.12K USD | $253.3 24.3 USD | $257.2 24.67 USD | $162.09B 15.55B USD | 19.05 | $13.48 1.29 USD | |
| Subsea 7 S.A. SUBC.OL | $182.6 17.52 USD |
+0.27
|
$54.7B 5.25B USD | $56.41K 5.41K USD | $181 17.36 USD | $183.8 17.63 USD | $54.7B 5.25B USD | 20.24 | $9.02 0.87 USD | |
| Frontline plc FRO.OL | $239.5 22.97 USD |
+1.05
|
$54.2B 5.2B USD | $250.34K 24.01K USD | $235.8 22.62 USD | $241.4 23.16 USD | $54.2B 5.2B USD | 21.93 | $10.92 1.05 USD | |
| Odfjell Drilling Ltd. ODL.OL | $78.8 7.56 USD |
-0.25
|
$19.18B 1.84B USD | $155.9K 14.96K USD | $77.6 7.44 USD | $81 7.77 USD | $19.18B 1.84B USD | 17.66 | $4.46 0.43 USD | |
| TGS ASA TGS.OL | $90.5 8.68 USD |
-2.37
|
$17.78B 1.71B USD | $101.56K 9.74K USD | $90.5 8.68 USD | $92.75 8.9 USD | $17.78B 1.71B USD | 29.86 | $3.03 0.29 USD | |
| Aker Solutions ASA AKSO.OL | $30.6 2.94 USD |
+0.13
|
$14.79B 1.42B USD | $570.79K 54.75K USD | $30.48 2.92 USD | $31 2.97 USD | $14.79B 1.42B USD | 6.63 | $4.61 0.44 USD | |
| DNO ASA DNO.OL | $14.07 1.35 USD |
+1.96
|
$13.72B 1.32B USD | $1.78M 170.87K USD | $13.92 1.34 USD | $14.5 1.39 USD | $13.72B 1.32B USD | 0 | -$0.91 -0.08 USD | |
| BW Energy Limited BWE.OL | $38.05 3.65 USD |
+0.66
|
$9.82B 941.96M USD | $33.59K 3.22K USD | $37.6 3.61 USD | $38.15 3.66 USD | $9.82B 941.96M USD | 4.52 | $8.4 0.81 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $36.1 3.46 USD |
0
|
$6.56B 629.25M USD | $20.61K 1.98K USD | $35 3.36 USD | $36.35 3.49 USD | $6.56B 629.25M USD | 4.62 | $7.8 0.75 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $18.3 1.76 USD |
+0.11
|
$4.72B 452.35M USD | $215.33K 20.66K USD | $18.28 1.75 USD | $18.3 1.76 USD | $4.72B 452.35M USD | 3.61 | $5.06 0.49 USD | |
| Akastor ASA AKAST.OL | $10.84 1.04 USD |
-0.55
|
$2.95B 283.42M USD | $53.23K 5.11K USD | $10.84 1.04 USD | $10.94 1.05 USD | $2.95B 283.42M USD | 0 | -$0.32 -0.03 USD | |
| Panoro Energy ASA PEN.OL | $21.55 2.07 USD |
+0.23
|
$2.42B 232.59M USD | $261.39K 25.07K USD | $21.3 2.04 USD | $21.6 2.07 USD | $2.42B 232.59M USD | 7.08 | $3.04 0.29 USD | |
| Reach Subsea ASA REACH.OL | $6.7 0.64 USD |
+1.82
|
$2.19B 210.41M USD | $121.26K 11.63K USD | $6.51 0.62 USD | $6.7 0.64 USD | $2.19B 210.41M USD | 8.81 | $0.76 0.07 USD | |
| Archer Limited ARCH.OL | $21.35 2.05 USD |
-2.95
|
$2.12B 203.55M USD | $162.33K 15.57K USD | $21.3 2.04 USD | $22.5 2.16 USD | $2.12B 203.55M USD | 0 | -$5.47 -0.5 USD | |
| OKEA ASA OKEA.OL | $20.4 1.96 USD |
+0.49
|
$2.12B 203.35M USD | $188.57K 18.09K USD | $20 1.92 USD | $20.75 1.99 USD | $2.12B 203.35M USD | 6.82 | $2.99 0.29 USD | |
| Deep Value Driller AS DVD.OL | $19.8 1.9 USD |
+0.82
|
$1.85B 177.22M USD | $78.56K 7.54K USD | $19.36 1.86 USD | $19.86 1.91 USD | $1.85B 177.22M USD | 46.04 | $0.43 0.04 USD | |
| Northern Ocean Ltd. NOL.OL | $5.91 0.57 USD |
-2.8
|
$1.79B 171.9M USD | $207.17K 19.87K USD | $5.82 0.56 USD | $6.07 0.58 USD | $1.79B 171.9M USD | 0 | -$2.43 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $10.26 0.98 USD |
+0.59
|
$1.47B 141.48M USD | $25.82K 2.48K USD | $10.18 0.98 USD | $10.36 0.99 USD | $1.47B 141.48M USD | 8.84 | $1.16 0.11 USD | |
| Prosafe SE PRS.OL | $3.27 0.31 USD |
+1.4
|
$1.18B 113.42M USD | $341.2K 32.73K USD | $3.19 0.31 USD | $3.31 0.32 USD | $1.18B 113.42M USD | 0 | -$37.67 -3.6 USD | |
| Questerre Energy Corporation QEC.OL | $2.25 0.22 USD |
-1.1
|
$962.02M 92.28M USD | $192.08K 18.43K USD | $2.23 0.21 USD | $2.27 0.22 USD | $962.02M 92.28M USD | 0 | -$0.14 -0.01 USD | |
| Hunter Group ASA HUNT.OL | $1.41 0.14 USD |
+0.14
|
$195.89M 18.79M USD | $994.92K 95.44K USD | $1.4 0.13 USD | $1.42 0.14 USD | $195.89M 18.79M USD | 0 | -$1.23 -0.1 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.33 0.03 USD |
+1.56
|
$185.51M 17.8M USD | $2.48M 238.37K USD | $0.32 0.03 USD | $0.34 0.03 USD | $185.51M 17.8M USD | 16.30 | $0.02 0.001 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $0.27 0.03 USD |
-75.77
|
$36.51M 3.5M USD | $8.3M 796.61K USD | $0.2 0.02 USD | $0.5699 0.05 USD | $36.51M 3.5M USD | 0.89 | $0.3 0.03 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.84 0.18 USD |
0
|
$962.43M 92.32M USD | $41.62K 3.99K USD | $1.83 0.18 USD | $1.85 0.18 USD | $962.43M 92.32M USD | 0 | -$0.1 -0.009 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.8 1.23 USD |
+3.23
|
$934.19M 89.61M USD | $130.31K 12.5K USD | $12.25 1.18 USD | $12.9 1.24 USD | $934.19M 89.61M USD | 11.96 | $1.07 0.1 USD | |
| Petrolia SE PSE.OL | $4.8 0.46 USD |
0
|
$283.36M 27.18M USD | $1K 95.93 USD | $4.79 0.46 USD | $4.8 0.46 USD | $283.36M 27.18M USD | 7.38 | $0.65 0.06 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.2 0.12 USD |
+0.17
|
$24.95M 2.39M USD | $33.89K 3.25K USD | $1.12 0.11 USD | $1.2 0.12 USD | $24.95M 2.39M USD | 0 | -$10.47 -1.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}