국가: 노르웨이 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (42)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
에너지 (42)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $239.2 22.95 USD |
-0.13
|
$647.43B 62.11B USD | $2.33M 223.16K USD | $237.9 22.82 USD | $242.4 23.25 USD | $647.43B 62.11B USD | 7.41 | $32.26 3.09 USD | |
| Aker BP ASA AKRBP.OL | $220.5 21.15 USD |
-0.36
|
$139.18B 13.35B USD | $830.07K 79.63K USD | $219.7 21.08 USD | $224.5 21.54 USD | $139.18B 13.35B USD | 7.33 | $30.07 2.88 USD | |
| Subsea 7 S.A. SUBC.OL | $151.3 14.51 USD |
+2.93
|
$44.73B 4.29B USD | $537.22K 51.53K USD | $147 14.1 USD | $153.8 14.75 USD | $44.73B 4.29B USD | 21.76 | $6.95 0.67 USD | |
| Frontline plc FRO.OL | $165.7 15.9 USD |
+2.25
|
$37.33B 3.58B USD | $1.16M 111.11K USD | $164.35 15.77 USD | $168.75 16.19 USD | $37.33B 3.58B USD | 7.16 | $23.12 2.22 USD | |
| TGS ASA TGS.OL | $76 7.29 USD |
-1.3
|
$14.91B 1.43B USD | $347.81K 33.36K USD | $75.05 7.2 USD | $78.1 7.49 USD | $14.91B 1.43B USD | 12.85 | $5.91 0.57 USD | |
| Aker Solutions ASA AKSO.OL | $30.2 2.9 USD |
+0.27
|
$14.56B 1.4B USD | $732.1K 70.23K USD | $30.02 2.88 USD | $30.46 2.92 USD | $14.56B 1.4B USD | 5.48 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $53.9 5.17 USD |
+0.75
|
$12.93B 1.24B USD | $192.93K 18.51K USD | $53 5.08 USD | $54.2 5.2 USD | $12.93B 1.24B USD | 19.25 | $2.8 0.27 USD | |
| DNO ASA DNO.OL | $11.81 1.13 USD |
-0.82
|
$11.51B 1.1B USD | $1.66M 159.51K USD | $11.65 1.12 USD | $11.88 1.14 USD | $11.51B 1.1B USD | 0 | -$0.31 -0.02 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $27.55 2.64 USD |
-0.72
|
$7.11B 682.02M USD | $19.42K 1.86K USD | $27.2 2.61 USD | $27.55 2.64 USD | $7.11B 682.02M USD | 4.14 | $6.64 0.64 USD | |
| BW Offshore Limited BWO.OL | $28.3 2.71 USD |
-0.7
|
$5.12B 490.87M USD | $30.41K 2.92K USD | $28.1 2.7 USD | $28.65 2.75 USD | $5.12B 490.87M USD | 4.32 | $6.54 0.63 USD | |
| Akastor ASA AKAST.OL | $11.18 1.07 USD |
+0.18
|
$3.04B 291.91M USD | $180.77K 17.34K USD | $11.02 1.06 USD | $11.34 1.09 USD | $3.04B 291.91M USD | 1.87 | $5.96 0.57 USD | |
| Panoro Energy ASA PEN.OL | $22.7 2.18 USD |
-1.09
|
$2.59B 248.12M USD | $276.05K 26.48K USD | $22.6 2.17 USD | $23 2.21 USD | $2.59B 248.12M USD | 4.55 | $4.98 0.48 USD | |
| Reach Subsea ASA REACH.OL | $6.88 0.66 USD |
+1.78
|
$2.25B 216.06M USD | $64.7K 6.21K USD | $6.76 0.65 USD | $6.9 0.66 USD | $2.25B 216.06M USD | 10.11 | $0.68 0.07 USD | |
| Archer Limited ARCH.OL | $21 2.01 USD |
0
|
$1.9B 182.39M USD | $14.62K 1.4K USD | $20.8 2 USD | $21.2 2.03 USD | $1.9B 182.39M USD | 0 | -$3.84 -0.3 USD | |
| OKEA ASA OKEA.OL | $17.02 1.63 USD |
+1.19
|
$1.77B 169.65M USD | $191.77K 18.4K USD | $16.6 1.59 USD | $17.2 1.65 USD | $1.77B 169.65M USD | 4.61 | $3.69 0.35 USD | |
| Northern Ocean Ltd. NOL.OL | $5.69 0.55 USD |
+1.79
|
$1.73B 165.5M USD | $21.81K 2.09K USD | $5.39 0.52 USD | $5.5 0.53 USD | $1.73B 165.5M USD | 0 | -$2.39 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $10.6 1.02 USD |
+1.53
|
$1.51B 144.75M USD | $78.65K 7.54K USD | $10.36 0.99 USD | $10.6 1.02 USD | $1.51B 144.75M USD | 3.95 | $2.68 0.26 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.64 0.54 USD |
-7.39
|
$1.45B 138.72M USD | $942.72K 90.43K USD | $5.62 0.54 USD | $6.15 0.59 USD | $1.45B 138.72M USD | 1.55 | $3.63 0.35 USD | |
| Deep Value Driller AS DVD.OL | $14.22 1.36 USD |
+1.57
|
$1.33B 127.14M USD | $36.57K 3.51K USD | $13.94 1.34 USD | $14.2 1.36 USD | $1.33B 127.14M USD | 5.38 | $2.64 0.25 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.89 0.18 USD |
+0.27
|
$991.27M 95.09M USD | $79.72K 7.65K USD | $1.89 0.18 USD | $1.89 0.18 USD | $991.27M 95.09M USD | 0 | -$0.31 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.96 0.19 USD |
-1.71
|
$839.89M 80.57M USD | $223.03K 21.39K USD | $1.94 0.19 USD | $2 0.19 USD | $839.89M 80.57M USD | 0 | -$0.15 -0.01 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.16 0.11 USD |
+6.58
|
$541.56M 51.95M USD | $5.48M 526K USD | $1.07 0.1 USD | $1.2 0.11 USD | $541.56M 51.95M USD | 0 | -$0.75 -0.07 USD | |
| Avance Gas Holding Ltd AGAS.OL | $5.5 0.53 USD |
+82.6
|
$421.26M 40.41M USD | $2.02M 193.95K USD | $4.75 0.46 USD | $5.6 0.54 USD | $421.26M 40.41M USD | 0.092 | $59.74 5.73 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.95 0.19 USD |
-2.51
|
$254.74M 24.44M USD | $32.68K 3.13K USD | $1.94 0.19 USD | $2 0.19 USD | $254.74M 24.44M USD | 9.26 | $0.21 0.02 USD | |
| Argeo ASA ARGEO.OL | $3.85 0.37 USD |
-5.06
|
$205.21M 19.69M USD | $455.27K 43.67K USD | $3.84 0.37 USD | $4.06 0.39 USD | $205.21M 19.69M USD | 0 | -$1.66 -0.1 USD | |
| Hunter Group ASA HUNT.OL | $1.04 0.1 USD |
+14.29
|
$140.2M 13.45M USD | $2.76M 264.53K USD | $0.9599 0.09 USD | $1.15 0.11 USD | $140.2M 13.45M USD | 0 | -$0.95 -0.09 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $243 23.31 USD |
+0.41
|
$13.14B 1.26B USD | $10.57K 1.01K USD | $237 22.73 USD | $244.5 23.45 USD | $13.14B 1.26B USD | 10.75 | $22.6 2.17 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Edda Wind ASA EWIND.OL | $16.6 1.59 USD |
-0.9
|
$2.15B 205.92M USD | $2.95K 282.7 USD | $16.05 1.54 USD | $16.75 1.61 USD | $2.15B 205.92M USD | 46.11 | $0.36 0.03 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11.3 1.08 USD |
-1.31
|
$824.71M 79.11M USD | $62.11K 5.96K USD | $11.2 1.07 USD | $11.3 1.08 USD | $824.71M 79.11M USD | 10.00 | $1.13 0.11 USD | |
| Petrolia SE PSE.OL | $3.74 0.36 USD |
+1.19
|
$221.02M 21.2M USD | $451 43.26 USD | $3.74 0.36 USD | $3.9 0.37 USD | $221.02M 21.2M USD | 5.67 | $0.66 0.06 USD | |
| Prosafe SE PRS.OL | $6.66 0.64 USD |
-7.37
|
$119.01M 11.42M USD | $206.12K 19.77K USD | $5.5 0.53 USD | $7.5 0.72 USD | $119.01M 11.42M USD | 0 | -$24.17 -2.3 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1.3 0.12 USD |
-2.26
|
$32.18M 3.09M USD | $16.09K 1.54K USD | $1.3 0.12 USD | $1.35 0.13 USD | $32.18M 3.09M USD | 0.0065 | $197.06 18.9 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.58 0.15 USD |
-0.63
|
$31.81M 3.05M USD | $1.56K 149.46 USD | $1.4 0.13 USD | $1.58 0.15 USD | $31.81M 3.05M USD | 0 | -$7.11 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}