국가: 노르웨이 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (42)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
에너지 (42)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $240.7 23.09 USD |
+1.01
|
$651.49B 62.5B USD | $1.93M 184.98K USD | $235.4 22.58 USD | $240.9 23.11 USD | $651.49B 62.5B USD | 7.28 | $33.05 3.17 USD | |
| Aker BP ASA AKRBP.OL | $238.6 22.89 USD |
-1.36
|
$150.8B 14.47B USD | $521.66K 50.04K USD | $234.3 22.48 USD | $238.6 22.89 USD | $150.8B 14.47B USD | 8.91 | $26.75 2.57 USD | |
| Subsea 7 S.A. SUBC.OL | $165.4 15.87 USD |
-1.08
|
$48.89B 4.69B USD | $144.26K 13.84K USD | $164.5 15.78 USD | $167.8 16.1 USD | $48.89B 4.69B USD | 24.72 | $6.69 0.64 USD | |
| Frontline plc FRO.OL | $185 17.75 USD |
-2.55
|
$41.19B 3.95B USD | $730.54K 70.08K USD | $182.9 17.55 USD | $188 18.03 USD | $41.19B 3.95B USD | 7.93 | $23.31 2.24 USD | |
| TGS ASA TGS.OL | $85 8.15 USD |
-1.96
|
$16.68B 1.6B USD | $240.52K 23.07K USD | $83.65 8.02 USD | $86.65 8.31 USD | $16.68B 1.6B USD | 10.84 | $7.84 0.75 USD | |
| Aker Solutions ASA AKSO.OL | $33.66 3.23 USD |
-1.52
|
$16.22B 1.56B USD | $495.03K 47.49K USD | $33.36 3.2 USD | $34.28 3.29 USD | $16.22B 1.56B USD | 6.10 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $59.7 5.73 USD |
+1.02
|
$14.32B 1.37B USD | $172.19K 16.52K USD | $58.4 5.6 USD | $60 5.76 USD | $14.32B 1.37B USD | 21.17 | $2.82 0.27 USD | |
| DNO ASA DNO.OL | $12.52 1.2 USD |
-1.76
|
$12.21B 1.17B USD | $1.63M 156.1K USD | $12.13 1.16 USD | $12.65 1.21 USD | $12.21B 1.17B USD | 0 | -$0.31 -0.02 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $32.1 3.08 USD |
-2.28
|
$8.28B 794.66M USD | $19.11K 1.83K USD | $31.8 3.05 USD | $32.35 3.1 USD | $8.28B 794.66M USD | 4.79 | $6.69 0.64 USD | |
| BW Offshore Limited BWO.OL | $32.55 3.12 USD |
-0.61
|
$5.89B 564.59M USD | $25.49K 2.45K USD | $32 3.07 USD | $32.75 3.14 USD | $5.89B 564.59M USD | 4.93 | $6.59 0.63 USD | |
| Akastor ASA AKAST.OL | $12.38 1.19 USD |
0
|
$3.37B 323.24M USD | $19.77K 1.9K USD | $12.38 1.19 USD | $12.5 1.2 USD | $3.37B 323.24M USD | 4.05 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $23 2.21 USD |
0
|
$2.97B 285.31M USD | $23.55K 2.26K USD | $22.9 2.2 USD | $23 2.21 USD | $2.97B 285.31M USD | 65.71 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $25 2.4 USD |
-2.16
|
$2.84B 272.59M USD | $139.77K 13.41K USD | $24.55 2.36 USD | $25 2.4 USD | $2.84B 272.59M USD | 4.59 | $5.44 0.52 USD | |
| Reach Subsea ASA REACH.OL | $7.77 0.75 USD |
-1.65
|
$2.54B 244.01M USD | $51.43K 4.93K USD | $7.77 0.75 USD | $7.98 0.77 USD | $2.54B 244.01M USD | 9.36 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.45 2.25 USD |
-2.29
|
$2.12B 203.66M USD | $123.97K 11.89K USD | $22.65 2.17 USD | $24 2.3 USD | $2.12B 203.66M USD | 0 | -$3.87 -0.3 USD | |
| Northern Ocean Ltd. NOL.OL | $6.4 0.61 USD |
-1.23
|
$1.94B 186.16M USD | $29.86K 2.86K USD | $6.25 0.6 USD | $6.48 0.62 USD | $1.94B 186.16M USD | 0 | -$2.4 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $13.32 1.28 USD |
-1.04
|
$1.9B 181.9M USD | $250.29K 24.01K USD | $13.24 1.27 USD | $13.54 1.3 USD | $1.9B 181.9M USD | 5.16 | $2.58 0.25 USD | |
| OKEA ASA OKEA.OL | $16.8 1.61 USD |
-1.98
|
$1.75B 167.46M USD | $189.9K 18.22K USD | $16.68 1.6 USD | $17.14 1.64 USD | $1.75B 167.46M USD | 2.74 | $6.12 0.59 USD | |
| Deep Value Driller AS DVD.OL | $15.4 1.48 USD |
+0.65
|
$1.44B 137.7M USD | $133.02K 12.76K USD | $15.1 1.45 USD | $15.86 1.52 USD | $1.44B 137.7M USD | 81.05 | $0.19 0.02 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.52 0.53 USD |
-4.97
|
$1.42B 135.76M USD | $923.74K 88.61K USD | $5.47 0.52 USD | $5.79 0.56 USD | $1.42B 135.76M USD | 1.50 | $3.66 0.35 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
-0.81
|
$959.8M 92.07M USD | $11.73K 1.13K USD | $1.83 0.18 USD | $1.83 0.18 USD | $959.8M 92.07M USD | 0 | -$0.31 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.89 0.18 USD |
-0.32
|
$808.18M 77.53M USD | $647.54K 62.12K USD | $1.87 0.18 USD | $1.91 0.18 USD | $808.18M 77.53M USD | 0 | -$0.15 -0.01 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.47 0.14 USD |
+10.15
|
$683.97M 65.61M USD | $8.31M 796.71K USD | $1.34 0.13 USD | $1.54 0.15 USD | $683.97M 65.61M USD | 0 | -$0.75 -0.07 USD | |
| Avance Gas Holding Ltd AGAS.OL | $3.68 0.35 USD |
-1.76
|
$281.71M 27.02M USD | $121.08K 11.61K USD | $3.65 0.35 USD | $3.84 0.37 USD | $281.71M 27.02M USD | 0.079 | $46.21 4.43 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.79 0.17 USD |
+2.58
|
$234.44M 22.49M USD | $173.75K 16.67K USD | $1.78 0.17 USD | $1.8 0.17 USD | $234.44M 22.49M USD | 8.52 | $0.21 0.02 USD | |
| Argeo ASA ARGEO.OL | $2.97 0.28 USD |
-22.45
|
$158.3M 15.19M USD | $3.87M 371.52K USD | $2.84 0.27 USD | $3.6 0.34 USD | $158.3M 15.19M USD | 0 | -$1.67 -0.1 USD | |
| Hunter Group ASA HUNT.OL | $1.09 0.1 USD |
-1.45
|
$146.4M 14.04M USD | $644.06K 61.78K USD | $1.02 0.1 USD | $1.14 0.11 USD | $146.4M 14.04M USD | 0 | -$0.95 -0.09 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $254.5 24.41 USD |
-0.39
|
$13.77B 1.32B USD | $4.03K 386.59 USD | $252 24.17 USD | $255 24.46 USD | $13.77B 1.32B USD | 11.16 | $22.79 2.19 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.5 1.2 USD |
-1.96
|
$912.29M 87.51M USD | $658 63.12 USD | $12.5 1.2 USD | $13 1.25 USD | $912.29M 87.51M USD | 11.06 | $1.13 0.11 USD | |
| Petrolia SE PSE.OL | $3.96 0.38 USD |
-1.01
|
$233.77M 22.43M USD | $2.21K 211.9 USD | $3.96 0.38 USD | $4.15 0.4 USD | $233.77M 22.43M USD | 5.42 | $0.73 0.07 USD | |
| Prosafe SE PRS.OL | $11.12 1.07 USD |
-20.11
|
$198.7M 19.06M USD | $117.04K 11.23K USD | $10.28 0.99 USD | $14.18 1.36 USD | $198.7M 19.06M USD | 0 | -$27.28 -2.6 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.53 0.15 USD |
-4.38
|
$30.81M 2.96M USD | $10K 959.28 USD | $1.53 0.15 USD | $1.53 0.15 USD | $30.81M 2.96M USD | 0 | -$7.16 -0.6 USD | |
| Awilco Drilling PLC AWDR.OL | $1.2 0.12 USD |
+20
|
$29.71M 2.85M USD | $20.35K 1.95K USD | $1 0.1 USD | $1.2 0.12 USD | $29.71M 2.85M USD | 0.0060 | $198.65 19.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}