국가: 노르웨이 거래소: Oslo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (29)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 234.30 22.48 USD |
-0.38
|
NOK 587.62B 56.37B USD | NOK 343.60K 32.96K USD | NOK 233.90 22.44 USD | NOK 235.20 22.56 USD | NOK 587.62B 56.37B USD | 10.80 | NOK 21.68 2.08 USD | ||
| Aker BP ASA AKRBP.OL | NOK 252.70 24.24 USD |
+0.44
|
NOK 159.64B 15.31B USD | NOK 127.54K 12.23K USD | NOK 251.60 24.14 USD | NOK 253.90 24.36 USD | NOK 159.64B 15.31B USD | 18.74 | NOK 13.48 1.29 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 198.20 19.01 USD |
+0.92
|
NOK 58.69B 5.63B USD | NOK 22.57K 2.16K USD | NOK 197.50 18.95 USD | NOK 199.00 19.09 USD | NOK 58.69B 5.63B USD | 20.34 | NOK 9.74 0.93 USD | ||
| Frontline plc FRO.OL | NOK 234.90 22.53 USD |
-0.25
|
NOK 52.29B 5.02B USD | NOK 146.94K 14.1K USD | NOK 233.10 22.36 USD | NOK 236.00 22.64 USD | NOK 52.29B 5.02B USD | 23.65 | NOK 9.93 0.95 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 87.60 8.4 USD |
-0.45
|
NOK 21.01B 2.02B USD | NOK 63.88K 6.13K USD | NOK 87.50 8.39 USD | NOK 88.40 8.48 USD | NOK 21.01B 2.02B USD | 14.62 | NOK 5.99 0.57 USD | ||
| TGS ASA TGS.OL | NOK 89.65 8.6 USD |
+1.01
|
NOK 17.61B 1.69B USD | NOK 18.38K 1.76K USD | NOK 88.75 8.51 USD | NOK 89.90 8.62 USD | NOK 17.61B 1.69B USD | 29.49 | NOK 3.04 0.29 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 31.52 3.02 USD |
+0.13
|
NOK 15.24B 1.46B USD | NOK 153.89K 14.76K USD | NOK 31.14 2.99 USD | NOK 31.60 3.03 USD | NOK 15.24B 1.46B USD | 6.83 | NOK 4.61 0.44 USD | ||
| DNO ASA DNO.OL | NOK 14.99 1.44 USD |
+0.6
|
NOK 14.62B 1.4B USD | NOK 578.87K 55.53K USD | NOK 14.91 1.43 USD | NOK 15.05 1.44 USD | NOK 14.62B 1.4B USD | 0 | -NOK 1.01 -0.09 USD | ||
| BW Energy Limited BWE.OL | NOK 37.60 3.61 USD |
-0.79
|
NOK 9.70B 930.82M USD | NOK 13.51K 1.3K USD | NOK 37.50 3.6 USD | NOK 38.05 3.65 USD | NOK 9.70B 930.82M USD | 4.47 | NOK 8.41 0.81 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 38.30 3.67 USD |
+1.19
|
NOK 6.94B 665.79M USD | NOK 26.27K 2.52K USD | NOK 37.15 3.56 USD | NOK 38.45 3.69 USD | NOK 6.94B 665.79M USD | 4.91 | NOK 7.80 0.75 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.63 | NOK 5.07 0.49 USD | ||
| Akastor ASA AKAST.OL | NOK 11.24 1.08 USD |
-1.4
|
NOK 3.06B 293.88M USD | NOK 13.56K 1.3K USD | NOK 11.22 1.08 USD | NOK 11.38 1.09 USD | NOK 3.06B 293.88M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.49 0.81 USD |
+1.31
|
NOK 2.57B 246.95M USD | NOK 35.33K 3.39K USD | NOK 8.40 0.81 USD | NOK 8.50 0.82 USD | NOK 2.57B 246.95M USD | 0 | -NOK 1.62 -0.1 USD | ||
| OKEA ASA OKEA.OL | NOK 22.05 2.12 USD |
+1.61
|
NOK 2.29B 219.79M USD | NOK 94.28K 9.04K USD | NOK 21.60 2.07 USD | NOK 22.20 2.13 USD | NOK 2.29B 219.79M USD | 0 | -NOK 3.19 -0.3 USD | ||
| Archer Limited ARCH.OL | NOK 22.90 2.2 USD |
-0.87
|
NOK 2.28B 218.56M USD | NOK 48.36K 4.64K USD | NOK 22.60 2.17 USD | NOK 23.25 2.23 USD | NOK 2.28B 218.56M USD | 0 | -NOK 3.04 -0.2 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.96 1.91 USD |
+1.22
|
NOK 2.25B 215.42M USD | NOK 175.94K 16.88K USD | NOK 19.88 1.91 USD | NOK 20.10 1.93 USD | NOK 2.25B 215.42M USD | 7.28 | NOK 2.74 0.26 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.52 0.63 USD |
+1.72
|
NOK 2.13B 204.76M USD | NOK 9.40K 902.11 USD | NOK 6.49 0.62 USD | NOK 6.52 0.63 USD | NOK 2.13B 204.76M USD | 11.24 | NOK 0.58 0.06 USD | ||
| Deep Value Driller AS DVD.OL | NOK 22.05 2.12 USD |
+0.68
|
NOK 2.06B 197.16M USD | NOK 50.96K 4.89K USD | NOK 21.95 2.11 USD | NOK 22.15 2.12 USD | NOK 2.06B 197.16M USD | 51.27 | NOK 0.43 0.04 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.56 1.01 USD |
+0.38
|
NOK 1.50B 144.21M USD | NOK 27.82K 2.67K USD | NOK 10.40 1 USD | NOK 10.56 1.01 USD | NOK 1.50B 144.21M USD | 10.66 | NOK 0.99 0.09 USD | ||
| Prosafe SE PRS.OL | NOK 3.84 0.37 USD |
+3.23
|
NOK 1.35B 129.69M USD | NOK 872.07K 83.66K USD | NOK 3.72 0.36 USD | NOK 3.87 0.37 USD | NOK 1.35B 129.69M USD | 0.92 | NOK 4.15 0.4 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.18 0.21 USD |
+0.46
|
NOK 934.16M 89.61M USD | NOK 84.22K 8.08K USD | NOK 2.18 0.21 USD | NOK 2.20 0.21 USD | NOK 934.16M 89.61M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.51 0.05 USD |
-1.54
|
NOK 280.72M 26.93M USD | NOK 560.81K 53.8K USD | NOK 0.51 0.05 USD | NOK 0.53 0.05 USD | NOK 280.72M 26.93M USD | 25.60 | NOK 0.02 0.001 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.00 0.19 USD |
+0.5
|
NOK 269.07M 25.81M USD | NOK 532.17K 51.05K USD | NOK 1.98 0.19 USD | NOK 2.02 0.19 USD | NOK 269.07M 25.81M USD | 0 | -NOK 0.62 -0.05 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.29 0.03 USD |
+14.4
|
NOK 38.51M 3.69M USD | NOK 380.68K 36.52K USD | NOK 0.24 0.02 USD | NOK 0.29 0.03 USD | NOK 38.51M 3.69M USD | 1.46 | NOK 0.20 0.02 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.88 0.18 USD |
+1.63
|
NOK 983.41M 94.34M USD | NOK 572.00 54.87 USD | NOK 1.88 0.18 USD | NOK 1.88 0.18 USD | NOK 983.41M 94.34M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.30 1.18 USD |
0
|
NOK 897.70M 86.11M USD | NOK 490.00 47 USD | NOK 12.30 1.18 USD | NOK 12.50 1.2 USD | NOK 897.70M 86.11M USD | 11.60 | NOK 1.06 0.1 USD | ||
| Petrolia SE PSE.OL | NOK 4.62 0.44 USD |
-0.22
|
NOK 272.74M 26.16M USD | NOK 200.00 19.19 USD | NOK 4.62 0.44 USD | NOK 4.62 0.44 USD | NOK 272.74M 26.16M USD | 7.10 | NOK 0.65 0.06 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 1.05 0.1 USD |
0
|
NOK 21.18M 2.03M USD | NOK 450.00 43.17 USD | NOK 1.05 0.1 USD | NOK 1.05 0.1 USD | NOK 21.18M 2.03M USD | 0 | -NOK 10.47 -1.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}