국가: 노르웨이 거래소: Oslo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (42)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | NOK 244.90 23.49 USD |
-0.89
|
NOK 615.47B 59.04B USD | NOK 2.50M 239.37K USD | NOK 243.90 23.4 USD | NOK 246.60 23.66 USD | NOK 615.47B 59.04B USD | 11.30 | NOK 21.66 2.08 USD | |
| Aker BP ASA AKRBP.OL | NOK 256.00 24.56 USD |
-0.51
|
NOK 161.52B 15.49B USD | NOK 1.14M 109.35K USD | NOK 253.30 24.3 USD | NOK 257.20 24.67 USD | NOK 161.52B 15.49B USD | 18.99 | NOK 13.48 1.29 USD | |
| Frontline plc FRO.OL | NOK 241.50 23.17 USD |
+1.9
|
NOK 54.65B 5.24B USD | NOK 637.17K 61.12K USD | NOK 235.80 22.62 USD | NOK 243.20 23.33 USD | NOK 54.65B 5.24B USD | 22.11 | NOK 10.92 1.05 USD | |
| Subsea 7 S.A. SUBC.OL | NOK 182.10 17.47 USD |
0
|
NOK 54.55B 5.23B USD | NOK 177.67K 17.04K USD | NOK 181.00 17.36 USD | NOK 183.80 17.63 USD | NOK 54.55B 5.23B USD | 20.18 | NOK 9.02 0.87 USD | |
| Odfjell Drilling Ltd. ODL.OL | NOK 79.00 7.58 USD |
0
|
NOK 19.23B 1.84B USD | NOK 285.61K 27.4K USD | NOK 77.60 7.44 USD | NOK 81.00 7.77 USD | NOK 19.23B 1.84B USD | 17.71 | NOK 4.46 0.43 USD | |
| TGS ASA TGS.OL | NOK 89.65 8.6 USD |
-3.29
|
NOK 17.61B 1.69B USD | NOK 286.45K 27.48K USD | NOK 89.60 8.6 USD | NOK 92.75 8.9 USD | NOK 17.61B 1.69B USD | 29.58 | NOK 3.03 0.29 USD | |
| Aker Solutions ASA AKSO.OL | NOK 30.76 2.95 USD |
+0.65
|
NOK 14.87B 1.43B USD | NOK 1.06M 101.26K USD | NOK 30.40 2.92 USD | NOK 31.00 2.97 USD | NOK 14.87B 1.43B USD | 6.67 | NOK 4.61 0.44 USD | |
| DNO ASA DNO.OL | NOK 14.16 1.36 USD |
+2.61
|
NOK 13.81B 1.32B USD | NOK 3.12M 299.51K USD | NOK 13.92 1.34 USD | NOK 14.50 1.39 USD | NOK 13.81B 1.32B USD | 0 | -NOK 0.91 -0.08 USD | |
| BW Energy Limited BWE.OL | NOK 37.55 3.6 USD |
-0.66
|
NOK 9.69B 929.58M USD | NOK 92.58K 8.88K USD | NOK 37.55 3.6 USD | NOK 38.15 3.66 USD | NOK 9.69B 929.58M USD | 4.47 | NOK 8.40 0.81 USD | |
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | |
| BW Offshore Limited BWO.OL | NOK 36.05 3.46 USD |
-0.14
|
NOK 6.55B 628.38M USD | NOK 61.75K 5.92K USD | NOK 35.00 3.36 USD | NOK 36.35 3.49 USD | NOK 6.55B 628.38M USD | 4.62 | NOK 7.80 0.75 USD | |
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.30 1.76 USD |
+0.11
|
NOK 4.72B 452.35M USD | NOK 283.89K 27.23K USD | NOK 18.28 1.75 USD | NOK 18.30 1.76 USD | NOK 4.72B 452.35M USD | 3.61 | NOK 5.06 0.49 USD | |
| Akastor ASA AKAST.OL | NOK 10.84 1.04 USD |
-0.55
|
NOK 2.95B 283.42M USD | NOK 76.66K 7.35K USD | NOK 10.84 1.04 USD | NOK 10.94 1.05 USD | NOK 2.95B 283.42M USD | 0 | -NOK 0.32 -0.03 USD | |
| Panoro Energy ASA PEN.OL | NOK 21.40 2.05 USD |
-0.47
|
NOK 2.41B 230.97M USD | NOK 435.01K 41.73K USD | NOK 21.30 2.04 USD | NOK 21.60 2.07 USD | NOK 2.41B 230.97M USD | 7.03 | NOK 3.04 0.29 USD | |
| Reach Subsea ASA REACH.OL | NOK 6.66 0.64 USD |
+1.22
|
NOK 2.18B 209.16M USD | NOK 223.94K 21.48K USD | NOK 6.51 0.62 USD | NOK 6.85 0.66 USD | NOK 2.18B 209.16M USD | 8.76 | NOK 0.76 0.07 USD | |
| Archer Limited ARCH.OL | NOK 21.25 2.04 USD |
-3.41
|
NOK 2.11B 202.59M USD | NOK 286.56K 27.49K USD | NOK 21.20 2.03 USD | NOK 22.50 2.16 USD | NOK 2.11B 202.59M USD | 0 | -NOK 5.47 -0.5 USD | |
| OKEA ASA OKEA.OL | NOK 20.15 1.93 USD |
-0.74
|
NOK 2.09B 200.85M USD | NOK 261.20K 25.06K USD | NOK 20.00 1.92 USD | NOK 20.75 1.99 USD | NOK 2.09B 200.85M USD | 6.73 | NOK 2.99 0.29 USD | |
| Deep Value Driller AS DVD.OL | NOK 19.60 1.88 USD |
-0.2
|
NOK 1.83B 175.43M USD | NOK 139.06K 13.34K USD | NOK 19.36 1.86 USD | NOK 19.86 1.91 USD | NOK 1.83B 175.43M USD | 45.58 | NOK 0.43 0.04 USD | |
| Northern Ocean Ltd. NOL.OL | NOK 6.00 0.58 USD |
-1.32
|
NOK 1.82B 174.52M USD | NOK 208.03K 19.96K USD | NOK 5.82 0.56 USD | NOK 6.07 0.58 USD | NOK 1.82B 174.52M USD | 0 | -NOK 2.43 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | NOK 10.30 0.99 USD |
+0.98
|
NOK 1.48B 142.03M USD | NOK 39.23K 3.76K USD | NOK 10.18 0.98 USD | NOK 10.36 0.99 USD | NOK 1.48B 142.03M USD | 8.87 | NOK 1.16 0.11 USD | |
| Prosafe SE PRS.OL | NOK 3.21 0.31 USD |
-0.47
|
NOK 1.16B 111.33M USD | NOK 615.85K 59.08K USD | NOK 3.19 0.31 USD | NOK 3.31 0.32 USD | NOK 1.16B 111.33M USD | 0 | -NOK 37.67 -3.6 USD | |
| Questerre Energy Corporation QEC.OL | NOK 2.24 0.21 USD |
-1.54
|
NOK 957.73M 91.87M USD | NOK 288.77K 27.7K USD | NOK 2.23 0.21 USD | NOK 2.27 0.22 USD | NOK 957.73M 91.87M USD | 0 | -NOK 0.14 -0.01 USD | |
| Hunter Group ASA HUNT.OL | NOK 1.45 0.14 USD |
+2.98
|
NOK 201.45M 19.32M USD | NOK 1.74M 167.13K USD | NOK 1.40 0.13 USD | NOK 1.48 0.14 USD | NOK 201.45M 19.32M USD | 0 | -NOK 1.23 -0.1 USD | |
| Zenith Energy Ltd. ZENA.OL | NOK 0.33 0.03 USD |
+2.8
|
NOK 187.79M 18.01M USD | NOK 3.69M 354.05K USD | NOK 0.32 0.03 USD | NOK 0.34 0.03 USD | NOK 187.79M 18.01M USD | 16.50 | NOK 0.02 0.001 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.25 0.02 USD |
-77.48
|
NOK 33.93M 3.26M USD | NOK 11.89M 1.14M USD | NOK 0.20 0.02 USD | NOK 0.57 0.05 USD | NOK 33.93M 3.26M USD | 0.83 | NOK 0.30 0.03 USD | |
| S.D. Standard ETC Plc SDSD.OL | NOK 1.83 0.18 USD |
-0.27
|
NOK 959.80M 92.07M USD | NOK 78.24K 7.51K USD | NOK 1.83 0.18 USD | NOK 1.85 0.18 USD | NOK 959.80M 92.07M USD | 0 | -NOK 0.10 -0.009 USD | |
| Eidesvik Offshore ASA EIOF.OL | NOK 12.80 1.23 USD |
+3.23
|
NOK 934.19M 89.61M USD | NOK 130.62K 12.53K USD | NOK 12.25 1.18 USD | NOK 12.90 1.24 USD | NOK 934.19M 89.61M USD | 11.96 | NOK 1.07 0.1 USD | |
| Petrolia SE PSE.OL | NOK 4.80 0.46 USD |
0
|
NOK 283.36M 27.18M USD | NOK 2.00 0.19 USD | NOK 4.80 0.46 USD | NOK 4.80 0.46 USD | NOK 283.36M 27.18M USD | 7.38 | NOK 0.65 0.06 USD | |
| Interoil Exploration and Production ASA IOX.OL | NOK 1.20 0.12 USD |
+0.17
|
NOK 24.95M 2.39M USD | NOK 43.18K 4.14K USD | NOK 1.12 0.11 USD | NOK 1.29 0.12 USD | NOK 24.95M 2.39M USD | 0 | -NOK 10.47 -1.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}