결과 페이지 18 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (606)
- 아르헨티나 (17)
- 호주 (91)
- 오스트리아 (20)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (191)
- 칠레 (4)
- 중국 (73)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (11)
- 독일 (496)
- 그리스 (4)
- 홍콩 (62)
- 헝가리 (1)
- 인도 (54)
- 인도네시아 (45)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (21)
- 말레이시아 (25)
- 멕시코 (20)
- 네덜란드 (3)
- 노르웨이 (29)
- 폴란드 (7)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (25)
- 남아프리카 (6)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (4)
- 대만 (3)
- 태국 (37)
- 칠면조 (4)
- 영국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
에너지 (2004)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nagaoka International Corporation 6239.T | ¥1,344 9.07 USD |
-0.74
|
¥9B 63.75M USD | ¥28K 191.71 USD | ¥1,337 9.03 USD | ¥1,358 9.17 USD | ¥9B 63.75M USD | 9.68 | ¥139 0.94 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.00 0.08 USD |
-1.32
|
THB 2.22B 62.38M USD | THB 389.40K 10.96K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.22B 62.38M USD | 7.14 | THB 0.42 0.01 USD | ||
| Dawson Geophysical Company RVS1.F | €1.57 1.72 USD |
+0.64
|
€56.04M 61.26M USD | €600.00 655.88 USD | €1.57 1.72 USD | €1.57 1.72 USD | €56.04M 61.26M USD | 0 | -€0.09 -0.09 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 276.00 0.02 USD |
0
|
IDR 946.96B 60.51M USD | IDR 167.30K 10.69 USD | IDR 268.00 0.02 USD | IDR 276.00 0.02 USD | IDR 946.96B 60.51M USD | 7.70 | IDR 35.82 0.002 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥720 4.86 USD |
+0.84
|
¥9B 59.46M USD | ¥6K 41.18 USD | ¥712 4.81 USD | ¥724 4.89 USD | ¥9B 59.46M USD | 14.81 | ¥49 0.33 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.14 0.06 USD |
0
|
THB 2.03B 57.2M USD | THB 140.00K 3.94K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.03B 57.2M USD | 9.30 | THB 0.23 0.006 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 55.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 55.1M USD | 0 | €0.00 0 USD | ||
| Adavale Resources ADRLF | $0.20 — |
0
|
$54.37M — | $269.00 — | $0.01 — | $0.01 — | $54.37M — | 0 | -$0.07 — | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
-9.52
|
€49.47M 54.08M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €49.47M 54.08M USD | 0 | €0.00 0 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.01 0.0060 USD |
+450
|
€49.05M 53.61M USD | €50.00 54.66 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €49.05M 53.61M USD | 0 | -€0.01 -0.01 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.05 1.52 USD |
0
|
CA$69.38M 51.48M USD | CA$100.00 74.21 USD | CA$2.05 1.52 USD | CA$2.05 1.52 USD | CA$69.38M 51.48M USD | 0 | -CA$0.19 -0.1 USD | ||
| Western Energy Services WEEEF | $1.48 — |
0
|
$50.09M — | $1.20K — | $1.45 — | $1.45 — | $50.09M — | 0 | -$0.14 — | ||
| United Drilling Tools Limited UNIDT.NS | ₹196.97 2.38 USD |
-0.71
|
₹4.00B 48.44M USD | ₹7.44K 89.95 USD | ₹194.15 2.35 USD | ₹200.00 2.42 USD | ₹4.00B 48.44M USD | 26.33 | ₹7.48 0.09 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹196.90 2.38 USD |
+0.51
|
₹4.00B 48.37M USD | ₹366.00 4.43 USD | ₹195.00 2.36 USD | ₹198.00 2.4 USD | ₹4.00B 48.37M USD | 26.32 | ₹7.48 0.09 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | RUB 10,520.00 116.24 USD |
+1.15
|
RUB 4.35B 48.08M USD | RUB 169.00 1.87 USD | RUB 10,400.00 114.92 USD | RUB 10,540.00 116.47 USD | RUB 4.35B 48.08M USD | 1.55 | RUB 6.77K 74.78 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.52 3.35 USD |
-0.77
|
CA$64.39M 47.78M USD | CA$700.00 519.44 USD | CA$4.52 3.35 USD | CA$4.52 3.35 USD | CA$64.39M 47.78M USD | 3.76 | CA$1.20 0.89 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.67 0.73 USD |
-1.48
|
€42.73M 46.71M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.72 0.78 USD | €42.73M 46.71M USD | 0 | -€0.10 -0.1 USD | ||
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
+11.11
|
€42.47M 46.42M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.47M 46.42M USD | 0 | €0.00 0 USD | ||
| Africa Energy HPMCF | $0.09 — |
0
|
$46.15M — | $12.00K — | $0.11 — | $0.12 — | $46.15M — | 0 | $0.00 — | ||
| 3D Energi Limited MUE.F | €0.09 0.1 USD |
+3.45
|
€42.12M 46.05M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.12M 46.05M USD | 0 | €0.00 0 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 85,400.00 249.02 USD |
-2.92
|
ILA 15.62B 45.54M USD | ILA 46.72K 136.24 USD | ILA 83,990.00 244.91 USD | ILA 87,280.00 254.51 USD | ILA 15.62B 45.54M USD | 16.72 | ILA 51.07 0.15 USD | ||
| Echelon Resources NZEOF | $0.20 — |
0
|
$45.47M — | $600.00 — | $0.20 — | $0.20 — | $45.47M — | 5.00 | $0.04 — | ||
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Jersey Oil and Gas Plc TPC1.F | €1.16 1.27 USD |
0
|
€40.71M 44.5M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €40.71M 44.5M USD | 0 | -€0.06 -0.06 USD | ||
| Stroud Resources SDURF | $0.06 — |
0
|
$43.43M — | $90.50K — | $0.08 — | $0.08 — | $43.43M — | 0 | $0.00 — | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.15 0.54 USD |
+0.59
|
NT$1.33B 42.42M USD | NT$2.00K 63.55 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$1.33B 42.42M USD | 11.99 | NT$1.43 0.05 USD | ||
| Orca Energy ORXGF | $2.14 — |
0
|
$42.30M — | $344.00 — | $2.28 — | $2.28 — | $42.30M — | 2.60 | $0.82 — | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
0
|
€37.95M 41.48M USD | €29.08K 31.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €37.95M 41.48M USD | 0 | -€0.01 -0.01 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹65.27 0.79 USD |
+2.06
|
₹3.40B 41.14M USD | ₹52.42K 634.21 USD | ₹63.33 0.77 USD | ₹66.00 0.8 USD | ₹3.40B 41.14M USD | 0 | -₹8.30 -0.1 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹65.40 0.79 USD |
+2.11
|
₹3.40B 41.14M USD | ₹2.90K 35.13 USD | ₹63.87 0.77 USD | ₹65.99 0.8 USD | ₹3.40B 41.14M USD | 0 | -₹8.30 -0.1 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €1.13 1.24 USD |
-0.88
|
€37.61M 41.11M USD | €0.00 0 USD | €1.13 1.24 USD | €1.16 1.27 USD | €37.61M 41.11M USD | 0 | -€0.06 -0.06 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.18 0.03 USD |
+0.85
|
THB 1.41B 39.74M USD | THB 232.20K 6.53K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 1.41B 39.74M USD | 4.91 | THB 0.24 0.006 USD | ||
| PEDEVCO Corp. UD1P.SG | €0.38 0.41 USD |
-5.97
|
€36.11M 39.47M USD | €0.00 0 USD | €0.38 0.41 USD | €0.40 0.44 USD | €36.11M 39.47M USD | 4.20 | €0.09 0.1 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.00 0.03 USD |
-0.99
|
THB 1.38B 38.94M USD | THB 187.70K 5.28K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 1.38B 38.94M USD | 3.44 | THB 0.29 0.008 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 65.00 0.0041 USD |
+8.33
|
IDR 582.16B 37.2M USD | IDR 103.07M 6.59K USD | IDR 55.00 0.0035 USD | IDR 65.00 0.0041 USD | IDR 582.16B 37.2M USD | 3.20 | IDR 20.31 0.001 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-6.98
|
€33.93M 37.09M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.93M 37.09M USD | 0 | -€0.02 -0.02 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0081 USD |
-11.76
|
€31.75M 34.71M USD | €50.94K 55.69K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 83.00 0.0053 USD |
+23.88
|
IDR 518.75B 33.15M USD | IDR 2.09B 133.39K USD | IDR 61.00 0.0038 USD | IDR 90.00 0.0057 USD | IDR 518.75B 33.15M USD | 0 | IDR 0.00 0 USD | ||
| U.S. Energy Corp. UE22.F | €0.88 0.96 USD |
-0.45
|
€30.28M 33.1M USD | €2.50K 2.73K USD | €0.88 0.96 USD | €0.88 0.96 USD | €30.28M 33.1M USD | 0 | -€0.70 -0.7 USD | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
+0.79
|
€29.73M 32.5M USD | €60.00 65.59 USD | €0.13 0.14 USD | €0.13 0.14 USD | €29.73M 32.5M USD | 0 | -€0.01 -0.01 USD | ||
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
| GCM Resources Plc LFD.F | €0.07 0.07 USD |
-4.32
|
€29.07M 31.78M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €29.07M 31.78M USD | 0 | -€0.01 -0.01 USD | ||
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
+11.11
|
€27.04M 29.55M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.04M 29.55M USD | 0 | €0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.07 0.07 USD |
-0.58
|
€26.96M 29.47M USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €26.96M 29.47M USD | 0 | -€0.01 -0.01 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.10 0.43 USD |
+0.48
|
R$142.14M 28.81M USD | R$7.50K 1.52K USD | R$2.09 0.42 USD | R$2.10 0.43 USD | R$142.14M 28.81M USD | 0 | -R$24.50 -4.9 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.39 1.52 USD |
+2.96
|
€26.15M 28.59M USD | €1.44K 1.57K USD | €1.35 1.48 USD | €1.39 1.52 USD | €26.15M 28.59M USD | 0 | -€3.67 -4.01 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
-3.85
|
€25.96M 28.38M USD | €16.48K 18.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.96M 28.38M USD | 0 | -€0.02 -0.02 USD | ||
| CGX Energy Inc. GXCN.F | €0.07 0.08 USD |
+11.19
|
€25.22M 27.57M USD | €574.00 627.46 USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.22M 27.57M USD | 0 | -€0.15 -0.1 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.0043 USD |
0
|
€25.08M 27.41M USD | €4.50M 4.92M USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €25.08M 27.41M USD | 0 | €0.00 0 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.03 USD |
-3.23
|
€24.90M 27.22M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.90M 27.22M USD | 3.00 | €0.01 0.01 USD | ||
| Brookside Energy Limited 8F3.F | €0.23 0.25 USD |
0
|
€24.55M 26.84M USD | €600.00 655.88 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.55M 26.84M USD | 7.73 | €0.03 0.03 USD | ||
| The Reserve Petroleum Company RSRV | $176.00 — |
-1.68
|
$26.71M — | $50.00 — | $175.99 — | $175.99 — | $26.71M — | 9.31 | $18.90 — | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 193.10K 5.43K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 935.46M 26.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AMEN Properties AMEN | $500.00 — |
0
|
$26.13M — | $2.00 — | $500.00 — | $500.00 — | $26.13M — | 8.26 | $60.50 — | ||
| Robit Oyj RO3.F | €1.09 1.19 USD |
0
|
€23.85M 26.07M USD | €245.00 267.82 USD | €1.00 1.09 USD | €1.09 1.19 USD | €23.85M 26.07M USD | 0 | €0.00 0 USD | ||
| Petrolia SE PSE.OL | NOK 4.60 0.44 USD |
+2.22
|
NOK 271.56M 26.05M USD | NOK 5.24K 502.66 USD | NOK 4.50 0.43 USD | NOK 4.60 0.44 USD | NOK 271.56M 26.05M USD | 6.96 | NOK 0.66 0.06 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| Indus Gas Limited 59Q.F | €0.11 0.11 USD |
-4.55
|
€23.29M 25.46M USD | €1.00K 1.09K USD | €0.11 0.11 USD | €0.11 0.11 USD | €23.29M 25.46M USD | 0.12 | €0.83 0.91 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥189 1.28 USD |
-0.53
|
¥4B 25.2M USD | ¥27K 180.91 USD | ¥189 1.28 USD | ¥191 1.29 USD | ¥4B 25.2M USD | 5.06 | ¥37 0.25 USD | ||
| Petrolia SE 0PE.F | €0.37 0.4 USD |
-9.54
|
€22.89M 25.02M USD | €408.00 446 USD | €0.37 0.4 USD | €0.37 0.4 USD | €22.89M 25.02M USD | 6.16 | €0.06 0.07 USD | ||
| Feishang Anthracite Resources FSHRF | $0.01 — |
-77.73
|
$24.80M — | $5.00K — | $0.04 — | $0.04 — | $24.80M — | 0 | -$0.06 — | ||
| Aban Offshore Limited ABAN.NS | ₹34.56 0.42 USD |
+0.09
|
₹2.02B 24.4M USD | ₹25.79K 312.05 USD | ₹34.20 0.41 USD | ₹34.81 0.42 USD | ₹2.02B 24.4M USD | 0 | -₹187.90 -2.2 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹37.72 0.46 USD |
+0.03
|
₹1.94B 23.41M USD | ₹26.16K 316.48 USD | ₹37.21 0.45 USD | ₹38.25 0.46 USD | ₹1.94B 23.41M USD | 7.07 | ₹5.33 0.06 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹37.84 0.46 USD |
+0.11
|
₹1.93B 23.34M USD | ₹5.56K 67.24 USD | ₹37.33 0.45 USD | ₹38.00 0.46 USD | ₹1.93B 23.34M USD | 7.09 | ₹5.33 0.06 USD | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0038 USD |
-22.22
|
€20.40M 22.29M USD | €1.00K 1.09K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €20.40M 22.29M USD | 0 | -€1.12 -1.2 USD | ||
| Energean plc ENOG.TA | ILA 4,122.00 12.02 USD |
-0.53
|
ILA 7.60B 22.15M USD | ILA 140.06K 408.42 USD | ILA 4,030.00 11.75 USD | ILA 4,143.00 12.08 USD | ILA 7.60B 22.15M USD | 17.10 | ILA 2.41 0.007 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 22.05M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.17M 22.05M USD | 0 | -€0.01 -0.01 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
0
|
€20.13M 22M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.13M 22M USD | 0 | €0.00 0 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| FAR FARYF | $0.22 — |
0
|
$20.33M — | $1.10K — | $0.22 — | $0.22 — | $20.33M — | 11.00 | $0.02 — | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€18.43M 20.15M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €18.43M 20.15M USD | 0 | €0.00 0 USD | ||
| Energy & Technology ENGT | $0.12 — |
0
|
$19.87M — | $100.00 — | $0.12 — | $0.12 — | $19.87M — | 0 | $0.00 — | ||
| The Parkmead Group plc LYK1.F | €0.16 0.18 USD |
0
|
€17.92M 19.59M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.92M 19.59M USD | 2.05 | €0.08 0.09 USD | ||
| CKX Lands CKX | $9.48 — |
+0.48
|
$19.45M — | $1.14K — | $8.66 — | $10.00 — | $19.45M — | 41.19 | $0.23 — | ||
| Desert Mountain Energy Corp. QM01.F | €0.18 0.2 USD |
+3.94
|
€17.42M 19.05M USD | €4.16K 4.54K USD | €0.17 0.19 USD | €0.18 0.2 USD | €17.42M 19.05M USD | 0 | -€0.02 -0.02 USD | ||
| NuEnergy Gas Limited NUB.F | €0.01 0.0098 USD |
-25
|
€17.27M 18.88M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €17.27M 18.88M USD | 0 | €0.00 0 USD | ||
| Mexco Energy MXC | $8.93 — |
0
|
$18.27M — | $299.00 — | $8.65 — | $8.93 — | $18.27M — | 11.30 | $0.79 — | ||
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.05 — |
0
|
$18.24M — | $192.00 — | $0.00 — | $0.00 — | $18.24M — | 0 | -$0.03 — | ||
| Carcetti Capital TPNEF | $0.71 — |
0
|
$18.23M — | $899.00 — | $0.71 — | $0.71 — | $18.23M — | 0 | -$0.02 — | ||
| Mexco Energy Corporation MZB.F | €7.50 8.2 USD |
+2.04
|
€16.49M 18.03M USD | €474.00 518.15 USD | €7.50 8.2 USD | €7.50 8.2 USD | €16.49M 18.03M USD | 11.02 | €0.68 0.74 USD | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100.00 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | ||
| Canuc Resources Corporation C8SN.F | €0.05 0.06 USD |
-10.62
|
€16.39M 17.91M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.39M 17.91M USD | 0.24 | €0.21 0.23 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€16.36M 17.88M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹231.85 2.8 USD |
-1.4
|
₹1.48B 17.85M USD | ₹258.00 3.12 USD | ₹231.85 2.8 USD | ₹237.30 2.87 USD | ₹1.48B 17.85M USD | 0 | -₹25.98 -0.3 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹230.95 2.79 USD |
-2.2
|
₹1.47B 17.78M USD | ₹4.51K 54.54 USD | ₹229.95 2.78 USD | ₹240.90 2.91 USD | ₹1.47B 17.78M USD | 0 | -₹25.98 -0.3 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.36 0.39 USD |
+4.36
|
€16.26M 17.78M USD | €1.01K 1.11K USD | €0.36 0.39 USD | €0.36 0.39 USD | €16.26M 17.78M USD | 0 | -€0.87 -0.9 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€16.14M 17.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.14M 17.64M USD | 0 | €0.00 0 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Interra Resources Limited 5GI.SI | SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
| Battalion Oil Corporation RAQB.F | €0.93 1.01 USD |
0
|
€15.32M 16.74M USD | €5.00K 5.47K USD | €0.93 1.01 USD | €0.94 1.02 USD | €15.32M 16.74M USD | 0 | -€2.90 -3.1 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.05 0.06 USD |
-29.37
|
€15.27M 16.7M USD | €13.50K 14.76K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.27M 16.7M USD | 0 | -€0.02 -0.02 USD | ||
| ReGen III ISRJF | $0.12 — |
0
|
$16.68M — | $2.50K — | $0.15 — | $0.15 — | $16.68M — | 0 | -$0.01 — | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||