결과 페이지 18 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (867)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (43)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2867)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honghua Group Limited 4HB.F | $0.02 0.03 USD |
0
|
$211.69M 231.41M USD | $7K 7.65K USD | $0.02 0.03 USD | $0.02 0.03 USD | $211.69M 231.41M USD | 0 | $0 0 USD | |
| STEP Energy Services SNVVF | $3.19 — |
0
|
$231.07M — | $100 — | $3.19 — | $3.19 — | $231.07M — | 0 | -$0.15 — | |
| Confidence Petroleum India Limited CONFIPET.BO | $55.87 0.68 USD |
-1.72
|
$18.56B 224.57M USD | $133.97K 1.62K USD | $55.33 0.67 USD | $56.71 0.69 USD | $18.56B 224.57M USD | 21.48 | $2.6 0.03 USD | |
| Genel Energy plc 4VL.F | $0.7399 0.81 USD |
-4.51
|
$204.02M 223.02M USD | $4.5K 4.92K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $204.02M 223.02M USD | 0 | -$0.19 -0.2 USD | |
| Deutsche Rohstoff AG DR0.F | $41.2 45.04 USD |
+1.35
|
$203.9M 222.89M USD | $654 714.91 USD | $41.05 44.87 USD | $41.35 45.2 USD | $203.9M 222.89M USD | 4.19 | $9.82 10.73 USD | |
| PT Elnusa Tbk ELSA.JK | $476 0.03 USD |
-0.42
|
$3.47T 222M USD | $19.89M 1.27K USD | $474 0.03 USD | $480 0.03 USD | $3.47T 222M USD | 4.84 | $98.23 0.006 USD | |
| PT Super Energy Tbk SURE.JK | $2,310 0.15 USD |
-2.12
|
$3.46T 221.06M USD | $5.2K 0.33 USD | $2,300 0.15 USD | $2,360 0.15 USD | $3.46T 221.06M USD | 0 | -$90.39 -0.005 USD | |
| HMS Bergbau AG HMU.DE | $44.2 48.32 USD |
+9.41
|
$200.8M 219.5M USD | $704 769.57 USD | $40.8 44.6 USD | $44.2 48.32 USD | $200.8M 219.5M USD | 15.29 | $2.89 3.16 USD | |
| HMS Bergbau AG HMU.F | $43.2 47.22 USD |
+9.64
|
$200.24M 218.89M USD | $60 65.59 USD | $39.6 43.29 USD | $43.2 47.22 USD | $200.24M 218.89M USD | 14.94 | $2.89 3.16 USD | |
| Capricorn Energy CRNCY | $6.34 — |
0
|
$217.42M — | $4 — | $5.82 — | $5.82 — | $217.42M — | 0 | -$0.32 — | |
| STEP Energy Services Ltd. 932.F | $2.74 3 USD |
0
|
$197.56M 215.96M USD | $736 804.55 USD | $2.74 3 USD | $2.74 3 USD | $197.56M 215.96M USD | 0 | -$0.13 -0.1 USD | |
| Calfrac Well Services CFWFF | $2.51 — |
-0.4
|
$215.78M — | $200 — | $2.51 — | $2.51 — | $215.78M — | 15.68 | $0.16 — | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.55 6.07 USD |
-0.54
|
$196.83M 215.16M USD | $613 670.09 USD | $5.55 6.07 USD | $5.55 6.07 USD | $196.83M 215.16M USD | 0 | -$8.65 -9.4 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Ferrellgas Partners, L.P FGPRB | $125 — |
0
|
$214.67M — | $100 — | $120 — | $120 — | $214.67M — | 0 | -$15.16 — | |
| Ferrellgas Partners, L.P FGPR | $10.74 — |
+1.55
|
$214.67M — | $635 — | $10.73 — | $11 — | $214.67M — | 0 | -$15.17 — | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$214.4M — | $100 — | $3.24 — | $3.24 — | $214.4M — | 0 | -$0.16 — | |
| Gas Plus S.p.A. T9O.F | $4.49 4.91 USD |
-3.23
|
$195.64M 213.86M USD | $1.75K 1.92K USD | $4.49 4.91 USD | $4.49 4.91 USD | $195.64M 213.86M USD | 15.48 | $0.29 0.32 USD | |
| Shelf Drilling SHLLF | $0.8299 — |
0
|
$212.96M — | $16K — | $0.8 — | $0.8 — | $212.96M — | 2.18 | $0.38 — | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $602.3 7.29 USD |
-0.22
|
$17.59B 212.75M USD | $3.86K 46.68 USD | $601.55 7.28 USD | $609.75 7.38 USD | $17.59B 212.75M USD | 8.08 | $74.49 0.9 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $602.8 7.29 USD |
-0.28
|
$17.58B 212.63M USD | $91.63K 1.11K USD | $601.3 7.27 USD | $610.8 7.39 USD | $17.58B 212.63M USD | 8.09 | $74.47 0.9 USD | |
| Archer ARHVF | $2.34 — |
+2.63
|
$211.85M — | $100 — | $2.25 — | $2.25 — | $211.85M — | 0 | -$0.45 — | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.68 0.74 USD |
0
|
$184.23M 201.39M USD | $800 874.51 USD | $0.68 0.74 USD | $0.68 0.74 USD | $184.23M 201.39M USD | 2.11 | $0.32 0.35 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $33.75 36.89 USD |
-3.57
|
$182.78M 199.81M USD | $50 54.66 USD | $33.75 36.89 USD | $33.75 36.89 USD | $182.78M 199.81M USD | 34.09 | $0.99 1.08 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.1 2.3 USD |
-4.55
|
$181.61M 198.52M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $181.61M 198.52M USD | 14.99 | $0.14 0.15 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
0
|
$180.78M 197.61M USD | $36.92K 40.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $180.78M 197.61M USD | 10.00 | $0.01 0.01 USD | |
| Pardee Resources Company PDER | $300.51 — |
+0.17
|
$195.61M — | $1 — | $300.51 — | $300.51 — | $195.61M — | 12.38 | $24.27 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $4.22 4.61 USD |
+0.84
|
$169.15M 184.9M USD | $7K 7.65K USD | $4.22 4.61 USD | $4.22 4.61 USD | $169.15M 184.9M USD | 7.26 | $0.58 0.63 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
0
|
$2.88T 183.85M USD | $600 0.04 USD | $840 0.05 USD | $840 0.05 USD | $2.88T 183.85M USD | 78.72 | $10.67 0.0006 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| NG Energy GASXF | $0.6899 — |
0
|
$178.46M — | $500 — | $0.63 — | $0.63 — | $178.46M — | 0 | -$0.09 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Aemetis, Inc. DW51.F | $2.92 3.2 USD |
+4.73
|
$162.94M 178.11M USD | $8.29K 9.07K USD | $2.92 3.2 USD | $2.92 3.2 USD | $162.94M 178.11M USD | 0 | -$1.53 -1.6 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. NOL.OL | $5.95 0.57 USD |
+3.3
|
$1.8B 173.07M USD | $610.63K 58.58K USD | $5.8 0.56 USD | $6 0.58 USD | $1.8B 173.07M USD | 0 | -$2.21 -0.2 USD | |
| OKEA ASA 3SX.F | $1.48 1.62 USD |
+1.65
|
$158.29M 173.03M USD | $2.76K 3.02K USD | $1.47 1.6 USD | $1.49 1.63 USD | $158.29M 173.03M USD | 2.42 | $0.61 0.67 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $362 0.02 USD |
-1.63
|
$2.7T 172.24M USD | $13.87M 886.42 USD | $360 0.02 USD | $370 0.02 USD | $2.7T 172.24M USD | 0 | -$235.4 -0.01 USD | |
| Fuji Oil Company, Ltd. 5017.T | $324 2.19 USD |
+3.51
|
$25.03B 168.93M USD | $936.3K 6.32K USD | $316 2.13 USD | $325 2.19 USD | $25.03B 168.93M USD | 0 | -$74.78 -0.5 USD | |
| Rex International Holding Limited RXI.F | $0.11 0.12 USD |
+3.7
|
$153.85M 168.18M USD | $41 44.82 USD | $0.11 0.12 USD | $0.11 0.12 USD | $153.85M 168.18M USD | 0 | -$0.03 -0.03 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.72 5.16 USD | $4.76 5.2 USD | $153.77M 168.09M USD | 13.22 | $0.36 0.39 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $359 2.42 USD |
-0.28
|
$24.63B 166.25M USD | $37.5K 253.14 USD | $359 2.42 USD | $360 2.43 USD | $24.63B 166.25M USD | 14.58 | $24.62 0.17 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.4M 164.41M USD | 0 | $0 0 USD | |
| NG Energy International Corp. 56P.F | $0.5699 0.63 USD |
-0.69
|
$150.22M 164.21M USD | $926 1.01K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $150.22M 164.21M USD | 0 | -$0.08 -0.08 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
-1.45
|
$149.94M 163.9M USD | $328 358.55 USD | $0.07 0.07 USD | $0.07 0.07 USD | $149.94M 163.9M USD | 6.80 | $0.01 0.01 USD | |
| DMC Global Inc. DM5.F | $7.25 7.93 USD |
+2.84
|
$149.91M 163.87M USD | $480 524.7 USD | $7.25 7.93 USD | $7.25 7.93 USD | $149.91M 163.87M USD | 0 | -$6.96 -7.6 USD | |
| Evolution Petroleum Corporation EP7.F | $4.24 4.63 USD |
+6.53
|
$148.93M 162.8M USD | $550 601.22 USD | $4.16 4.55 USD | $4.24 4.63 USD | $148.93M 162.8M USD | 0 | -$0.03 -0.03 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.1 0.03 USD |
-0.9
|
$5.76B 161.94M USD | $1.14M 32.08K USD | $1.1 0.03 USD | $1.13 0.03 USD | $5.76B 161.94M USD | 3.79 | $0.29 0.008 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4699 0.52 USD |
+1.28
|
$147.63M 161.38M USD | $3.54K 3.87K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $147.63M 161.38M USD | 0 | -$0.19 -0.2 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$147.19M 160.89M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $147.19M 160.89M USD | 0 | -$1.31 -1.4 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.14M 160.49M USD | 0 | $0 0 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$158.89M — | $10K — | $0.08999 — | $0.08999 — | $158.89M — | 0.035 | $2.39 — | |
| Fuji Oil Company, Ltd. ACK.F | $1.81 1.98 USD |
+2.84
|
$145.13M 158.64M USD | $648 708.35 USD | $1.81 1.98 USD | $1.81 1.98 USD | $145.13M 158.64M USD | 0 | -$0.44 -0.4 USD | |
| PHX Minerals Inc. 5AH.F | $3.7 4.04 USD |
0
|
$142.68M 155.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.68M 155.97M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
-0.83
|
$142.6M 155.88M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $142.6M 155.88M USD | 0 | $0 0 USD | |
| Asian Energy Services Limited ASIANENE.NS | $285.6 3.46 USD |
+0.04
|
$12.77B 154.46M USD | $51.56K 623.81 USD | $283.7 3.43 USD | $288.35 3.49 USD | $12.77B 154.46M USD | 29.26 | $9.76 0.12 USD | |
| Asian Energy Services Limited ASIANENE.BO | $285.2 3.45 USD |
-0.12
|
$12.75B 154.25M USD | $4.52K 54.7 USD | $284 3.44 USD | $290.6 3.52 USD | $12.75B 154.25M USD | 29.19 | $9.77 0.12 USD | |
| Beetaloo Energy Australia Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.38M 151.16M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $0.64 0.69 USD |
+0.79
|
$137.66M 150.48M USD | $18K 19.68K USD | $0.64 0.69 USD | $0.64 0.69 USD | $137.66M 150.48M USD | 2.04 | $0.31 0.34 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $5,300 4 USD |
+14.84
|
$198.54B 149.87M USD | $4.2M 3.17K USD | $4,850 3.66 USD | $5,530 4.17 USD | $198.54B 149.87M USD | 0 | $0 0 USD | |
| Savannah Energy PLC R 9SP.F | $0.08 0.08 USD |
0
|
$135.15M 147.73M USD | $15.95K 17.44K USD | $0.08 0.08 USD | $0.08 0.08 USD | $135.15M 147.73M USD | 0.037 | $2.04 2.23 USD | |
| Jadestone Energy plc 8KW.F | $0.23 0.26 USD |
0
|
$131.93M 144.22M USD | $3.67K 4.01K USD | $0.23 0.25 USD | $0.23 0.26 USD | $131.93M 144.22M USD | 0 | -$0.07 -0.07 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
+0.98
|
$2.25T 143.98M USD | $518.9K 33.16 USD | $505 0.03 USD | $520 0.03 USD | $2.25T 143.98M USD | 7.61 | $67.63 0.004 USD | |
| Afentra plc TB8A.F | $0.55 0.6 USD |
+6.8
|
$130.96M 143.15M USD | $6.04K 6.6K USD | $0.55 0.6 USD | $0.55 0.6 USD | $130.96M 143.15M USD | 3.05 | $0.18 0.2 USD | |
| Source Energy Services SCEYF | $10.51 — |
0
|
$142.36M — | $100 — | $9.75 — | $9.75 — | $142.36M — | 6.21 | $1.69 — | |
| Laramide Resources Ltd. LAM.AX | $0.8 0.53 USD |
0
|
$210.46M 139.29M USD | $261 172.74 USD | $0.8 0.53 USD | $0.8 0.53 USD | $210.46M 139.29M USD | 0 | -$0.02 -0.01 USD | |
| Deep Value Driller AS 9YG.F | $1.35 1.48 USD |
+1.2
|
$126.2M 137.96M USD | $1.42K 1.55K USD | $1.31 1.43 USD | $1.35 1.48 USD | $126.2M 137.96M USD | 67.70 | $0.02 0.02 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $285 3.45 USD |
+0.58
|
$11.38B 137.7M USD | $41.43K 501.2 USD | $282 3.41 USD | $286.95 3.47 USD | $11.38B 137.7M USD | 16.22 | $17.57 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $284.95 3.45 USD |
+0.51
|
$11.37B 137.61M USD | $6.13K 74.1 USD | $281.9 3.41 USD | $287.1 3.47 USD | $11.37B 137.61M USD | 16.20 | $17.58 0.21 USD | |
| Source Energy Services Ltd. S4O0.F | $8.75 9.56 USD |
+0.57
|
$120.62M 131.85M USD | $6 6.56 USD | $8.55 9.35 USD | $8.75 9.56 USD | $120.62M 131.85M USD | 6.11 | $1.43 1.56 USD | |
| Carnarvon Energy CVONF | $0.05 — |
0
|
$131.22M — | $20K — | $0.08 — | $0.08 — | $131.22M — | 0 | $0 — | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$130.48M — | $600 — | $0.02 — | $0.02 — | $130.48M — | 0 | $0 — | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $220 0.01 USD |
0
|
$2.04T 130.08M USD | $282K 18.02 USD | $216 0.01 USD | $226 0.01 USD | $2.04T 130.08M USD | 20.37 | $10.8 0.0006 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $113,900 85.98 USD |
+3.36
|
$172.33B 130.08M USD | $3.65K 2.76 USD | $109,100 82.35 USD | $113,900 85.98 USD | $172.33B 130.08M USD | 0 | $0 0 USD | |
| BP Castrol K.K. 5015.T | $838 5.66 USD |
+0.24
|
$19.24B 129.87M USD | $8.4K 56.7 USD | $833 5.62 USD | $839 5.66 USD | $19.24B 129.87M USD | 24.51 | $34.19 0.23 USD | |
| Selan Exploration Technology Limited SELAN.BO | $675.6 8.17 USD |
+2.32
|
$10.73B 129.77M USD | $8.1K 97.95 USD | $655.15 7.93 USD | $686 8.3 USD | $10.73B 129.77M USD | 14.03 | $48.13 0.58 USD | |
| Selan Exploration Technology Limited SELAN.NS | $674.25 8.16 USD |
+2.24
|
$10.72B 129.66M USD | $78.11K 944.95 USD | $655 7.92 USD | $687 8.31 USD | $10.72B 129.66M USD | 14.00 | $48.14 0.58 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,645 0.11 USD |
+0.3
|
$2.02T 129.01M USD | $79.9K 5.11 USD | $1,630 0.1 USD | $1,670 0.11 USD | $2.02T 129.01M USD | 7.81 | $210.58 0.01 USD | |
| Public Joint Stock Company Belon BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| Amplify Energy Corp. 2OQ.F | $2.83 3.1 USD |
+6.22
|
$115.67M 126.44M USD | $1.5K 1.64K USD | $2.83 3.1 USD | $2.83 3.1 USD | $115.67M 126.44M USD | 8.33 | $0.34 0.37 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.05 USD |
0
|
$114.42M 125.08M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $114.42M 125.08M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.35 2.49 USD |
0
|
$167.22M 124.08M USD | $300 222.62 USD | $3.35 2.49 USD | $3.35 2.49 USD | $167.22M 124.08M USD | 0 | -$1.54 -1.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8299 0.91 USD |
+0.61
|
$113.34M 123.9M USD | $5K 5.47K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $113.34M 123.9M USD | 83.00 | $0.01 0.01 USD | |
| Pharos Energy plc OCS1.F | $0.26 0.29 USD |
+11.97
|
$112.43M 122.9M USD | $100 109.31 USD | $0.23 0.26 USD | $0.26 0.29 USD | $112.43M 122.9M USD | 5.24 | $0.05 0.05 USD | |
| Orca Energy ORXGF | $2.45 — |
0
|
$122.35M — | $400 — | $2.45 — | $2.45 — | $122.35M — | 0 | -$1.13 — | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| SouthGobi Resources SGQRF | $0.4099 — |
0
|
$120.34M — | $13.26K — | $0.4 — | $0.4 — | $120.34M — | 2.25 | $0.18 — | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
0
|
$109.93M 120.17M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $109.93M 120.17M USD | 6.62 | $0.04 0.04 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||