결과 페이지 18 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
에너지 (2059)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zephyr Energy plc VD5N.F | €0.03 0.03 USD |
+8.16
|
€79.37M 91.62M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.37M 91.62M USD | 0 | -€0.01 -0.01 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.82 0.17 USD |
0
|
NOK 954.56M 91.57M USD | NOK 240.00 23.02 USD | NOK 1.82 0.17 USD | NOK 1.84 0.18 USD | NOK 954.56M 91.57M USD | 6.50 | NOK 0.28 0.03 USD | ||
| Renergen RGNNF | $0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
| NWF Group plc NYY.F | €1.51 1.74 USD |
0
|
€74.89M 86.45M USD | €3.00K 3.46K USD | €1.51 1.74 USD | €1.51 1.74 USD | €74.89M 86.45M USD | 12.58 | €0.12 0.14 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.01 0.02 USD |
-3.7
|
€73.28M 84.59M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €73.28M 84.59M USD | 0 | €0.00 0 USD | ||
| Energy & Technology ENGT | $0.51 — |
+2
|
$84.36M — | $1.00K — | $0.51 — | $0.51 — | $84.36M — | 0 | $0.00 — | ||
| Western Energy Services WEEEF | $2.48 — |
+14.5
|
$83.95M — | $100.00 — | $2.48 — | $2.48 — | $83.95M — | 0 | -$0.56 — | ||
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$83.05M — | $13.26K — | $0.40 — | $0.40 — | $83.05M — | 5.59 | $0.05 — | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 266.00 0.02 USD |
+8.13
|
IDR 1.30T 82.84M USD | IDR 1.06M 67.44 USD | IDR 246.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.30T 82.84M USD | 29.29 | IDR 9.08 0.0005 USD | ||
| Atlas Energy CANSF | $0.13 — |
-1.05
|
$82.83M — | $1.77K — | $0.13 — | $0.14 — | $82.83M — | 0 | $0.00 — | ||
| Western Energy Services Corp. WRG.TO | CA$3.27 2.43 USD |
-5.22
|
CA$110.69M 82.14M USD | CA$2.31K 1.71K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$110.69M 82.14M USD | 0 | -CA$0.78 -0.5 USD | ||
| Tethys Petroleum Limited TP21.F | €0.62 0.71 USD |
+8.85
|
€70.64M 81.54M USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.71 USD | €70.64M 81.54M USD | 8.78 | €0.07 0.08 USD | ||
| Abundia Global Impact HUSA | $2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
| Seascape Energy Asia plc 8YG.F | €0.98 1.13 USD |
+0.52
|
€68.58M 79.16M USD | €1.00K 1.15K USD | €0.98 1.13 USD | €0.99 1.14 USD | €68.58M 79.16M USD | 0 | -€0.08 -0.09 USD | ||
| Renergen Limited RLT.AX | A$0.75 0.5 USD |
0
|
A$116.38M 77.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 77.03M USD | 0 | A$0.00 0 USD | ||
| Renergen Limited 996.F | €0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
| Africa Energy HPMCF | $0.15 — |
0
|
$74.63M — | $500.00 — | $0.15 — | $0.15 — | $74.63M — | 0 | -$0.01 — | ||
| Enterprise Group, Inc. 3EO1.SG | €0.75 0.86 USD |
-0.67
|
€60.50M 69.84M USD | €0.00 0 USD | €0.71 0.82 USD | €0.75 0.86 USD | €60.50M 69.84M USD | 37.25 | €0.02 0.02 USD | ||
| Aminex AEXFF | $0.01 — |
0
|
$67.13M — | $25.00K — | $0.05 — | $0.05 — | $67.13M — | 0 | $0.00 — | ||
| ALNG ASA AWQ.F | €0.26 0.3 USD |
0
|
€57.37M 66.22M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €57.37M 66.22M USD | 0 | -€0.09 -0.1 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 276.00 0.02 USD |
+6.15
|
IDR 1.04T 66.14M USD | IDR 10.96M 700.21 USD | IDR 268.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.04T 66.14M USD | 0 | -IDR 16.48 -0.001 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.16 0.09 USD |
-0.63
|
THB 2.32B 65.29M USD | THB 239.30K 6.62K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,288 8.69 USD |
-1.68
|
¥9B 60.54M USD | ¥15K 103.95 USD | ¥1,280 8.64 USD | ¥1,298 8.76 USD | ¥9B 60.54M USD | 11.84 | ¥109 0.73 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥736 4.97 USD |
-0.67
|
¥9B 60.17M USD | ¥5K 31.73 USD | ¥726 4.9 USD | ¥744 5.02 USD | ¥9B 60.17M USD | 17.89 | ¥41 0.28 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹244.70 2.96 USD |
+4.24
|
₹4.97B 60.11M USD | ₹20.00 0.24 USD | ₹244.00 2.95 USD | ₹246.20 2.98 USD | ₹4.97B 60.11M USD | 26.05 | ₹9.39 0.11 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹239.00 2.86 USD |
-2.92
|
₹4.79B 57.97M USD | ₹2.09K 20.14 USD | ₹235.01 2.84 USD | ₹243.00 2.94 USD | ₹4.79B 57.97M USD | 25.07 | ₹9.41 0.11 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €2.44 2.82 USD |
-3.17
|
€50.12M 57.85M USD | €100.00 115.43 USD | €2.44 2.82 USD | €2.44 2.82 USD | €50.12M 57.85M USD | 0 | -€3.24 -3.7 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.06 0.06 USD |
+0.97
|
THB 1.98B 55.6M USD | THB 174.50K 4.8K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
| Rex International Holding Limited RXI.F | €0.03 0.04 USD |
-6.76
|
€46.77M 53.99M USD | €4.27K 4.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €46.77M 53.99M USD | 0 | -€0.09 -0.1 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩2,790 2.11 USD |
0
|
₩71B 53.9M USD | ₩21K 16.07 USD | ₩2,735 2.06 USD | ₩2,820 2.13 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €3.18 3.67 USD |
-2.45
|
€44.75M 51.66M USD | €33.00 38.09 USD | €3.18 3.67 USD | €3.18 3.67 USD | €44.75M 51.66M USD | 18.70 | €0.17 0.2 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0023 USD |
0
|
€43.82M 50.58M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €43.82M 50.58M USD | 0 | €0.00 0 USD | ||
| QPM Energy Limited 4EA.F | €0.01 0.01 USD |
-4.55
|
€41.56M 47.97M USD | €125.89K 145.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.56M 47.97M USD | 0 | €0.00 0 USD | ||
| CGX Energy Inc. GXCN.F | €0.12 0.14 USD |
0
|
€40.86M 47.16M USD | €375.00 432.88 USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.86M 47.16M USD | 0 | -€0.20 -0.2 USD | ||
| ROK Resources Inc. 8P2N.F | €0.18 0.21 USD |
-1.63
|
€39.61M 45.72M USD | €66.00 76.19 USD | €0.18 0.21 USD | €0.18 0.21 USD | €39.61M 45.72M USD | 0 | -€0.02 -0.02 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.68 0.02 USD |
+9.68
|
THB 1.62B 45.7M USD | THB 17.69M 491.17K USD | THB 0.55 0.02 USD | THB 0.76 0.02 USD | THB 1.62B 45.7M USD | 0 | -THB 0.06 -0.001 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 85,160.00 248.32 USD |
+1
|
ILA 15.57B 45.41M USD | ILA 4.96K 14.47 USD | ILA 84,310.00 245.84 USD | ILA 85,810.00 250.22 USD | ILA 15.57B 45.41M USD | 75.96 | ILA 11.21 0.03 USD | ||
| Strong Petrochemical Holdings Limited 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Star Energy Group Plc K1P3.F | €0.20 0.23 USD |
+1.51
|
€38.91M 44.92M USD | €60.00 69.26 USD | €0.20 0.23 USD | €0.20 0.23 USD | €38.91M 44.92M USD | 0 | -€0.06 -0.06 USD | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Echelon Resources NZEOF | $0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.31 0.04 USD |
-1.5
|
THB 1.57B 44.1M USD | THB 3.72M 104.72K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.57B 44.1M USD | 4.36 | THB 0.30 0.008 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.03 USD |
0
|
€37.86M 43.71M USD | €339.00 391.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.86M 43.71M USD | 0 | -€0.02 -0.02 USD | ||
| Star Energy IGESF | $0.22 — |
0
|
$42.38M — | $22.80K — | $0.18 — | $0.18 — | $42.38M — | 0 | -$0.07 — | ||
| Orca Energy ORXGF | $2.10 — |
-2.33
|
$41.58M — | $400.00 — | $2.10 — | $2.16 — | $41.58M — | 3.38 | $0.62 — | ||
| Challenger Energy BSHPF | $0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
| Jersey Oil and Gas Plc TPC1.F | €1.07 1.24 USD |
-0.93
|
€34.95M 40.35M USD | €399.00 460.58 USD | €1.07 1.24 USD | €1.07 1.24 USD | €34.95M 40.35M USD | 0 | -€0.06 -0.06 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €1.07 1.24 USD |
+0.94
|
€34.95M 40.35M USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €34.95M 40.35M USD | 0 | -€0.06 -0.06 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
0
|
€34.10M 39.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 39.37M USD | 0 | €0.00 0 USD | ||
| Petrolia SE 0PE.F | €0.57 0.66 USD |
+3.64
|
€33.65M 38.84M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.65M 38.84M USD | 7.12 | €0.08 0.09 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
| Key Energy Services KEGX | $2.71 — |
0
|
$37.42M — | $1.00 — | $1.18 — | $1.18 — | $37.42M — | 0 | -$894.50 — | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0086 USD |
+7.14
|
€31.83M 36.75M USD | €50.94K 58.81K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €31.83M 36.75M USD | 0 | €0.00 0 USD | ||
| Canacol Energy CNNEF | $1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹57.44 0.7 USD |
+1.06
|
₹2.99B 36.17M USD | ₹10.95K 131.71 USD | ₹55.81 0.68 USD | ₹57.97 0.7 USD | ₹2.99B 36.17M USD | 0 | -₹12.00 -0.1 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹57.50 0.7 USD |
+0.88
|
₹2.99B 36.17M USD | ₹1.18K 14.31 USD | ₹55.81 0.68 USD | ₹57.70 0.7 USD | ₹2.99B 36.17M USD | 0 | -₹8.30 -0.1 USD | ||
| Feishang Anthracite Resources FSHRF | $0.03 — |
0
|
$35.27M — | $42.28K — | $0.01 — | $0.01 — | $35.27M — | 0 | -$0.07 — | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$14.05 0.45 USD |
+0.72
|
NT$1.09B 34.75M USD | NT$90.20K 2.87K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$1.09B 34.75M USD | 14.33 | NT$0.98 0.03 USD | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| SPT Energy SEGYY | $0.35 — |
0
|
$33.83M — | $1.00 — | $0.56 — | $0.56 — | $33.83M — | 0 | -$0.19 — | ||
| NuEnergy Gas Limited NUB.F | €0.02 0.02 USD |
-6.25
|
€28.78M 33.23M USD | €533.00 615.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.78M 33.23M USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
| The Reserve Petroleum Company RSRV | $212.00 — |
-3.64
|
$32.14M — | $51.00 — | $212.00 — | $212.00 — | $32.14M — | 7.78 | $27.24 — | ||
| Central Petroleum Limited C9J.F | €0.04 0.04 USD |
-2.67
|
€27.45M 31.68M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.45M 31.68M USD | 0 | €0.00 0 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹158.00 1.91 USD |
+1.48
|
₹2.60B 31.5M USD | ₹5.48K 66.25 USD | ₹155.00 1.88 USD | ₹161.00 1.95 USD | ₹2.60B 31.5M USD | 34.72 | ₹4.55 0.06 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.31 0.0087 USD |
+6.9
|
THB 1.07B 30.22M USD | THB 15.09M 424.63K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 1.07B 30.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥223 1.51 USD |
-2.19
|
¥4B 29.73M USD | ¥170K 1.15K USD | ¥222 1.5 USD | ¥228 1.54 USD | ¥4B 29.73M USD | 7.96 | ¥28 0.19 USD | ||
| 3D Energi Limited MUE.F | €0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
| Battalion Oil Corporation RAQB.F | €1.14 1.32 USD |
+4.59
|
€25.10M 28.98M USD | €5.30K 6.12K USD | €1.14 1.32 USD | €1.15 1.33 USD | €25.10M 28.98M USD | 0 | -€4.87 -5.6 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.34 0.4 USD |
-8.74
|
€24.75M 28.57M USD | €1.13K 1.3K USD | €0.34 0.4 USD | €0.34 0.4 USD | €24.75M 28.57M USD | 0 | -€0.08 -0.09 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 14.00 0.00089 USD |
+7.69
|
IDR 445.79B 28.49M USD | IDR 36.63M 2.34K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 445.79B 28.49M USD | 0 | -IDR 0.98 -0.00006 USD | ||
| Brookside Energy Limited 8F3.F | €0.26 0.3 USD |
-7.25
|
€24.67M 28.48M USD | €33.86K 39.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.67M 28.48M USD | 12.80 | €0.02 0.02 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 125.00 0.0079 USD |
+3.31
|
IDR 443.31B 28.33M USD | IDR 4.82M 307.82 USD | IDR 121.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 443.31B 28.33M USD | 5.11 | IDR 24.42 0.001 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.07 0.09 USD |
-7.45
|
€24.19M 27.93M USD | €50.00K 57.72K USD | €0.07 0.09 USD | €0.07 0.09 USD | €24.19M 27.93M USD | 2.48 | €0.03 0.03 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$21.95 0.7 USD |
+6.55
|
NT$878.18M 27.9M USD | NT$156.45K 4.97K USD | NT$20.65 0.66 USD | NT$22.20 0.71 USD | NT$878.18M 27.9M USD | 548.75 | NT$0.04 0.001 USD | ||
| PT Garda Tujuh Buana Tbk GTBO.JK | IDR 174.00 0.01 USD |
-3.33
|
IDR 435.00B 27.8M USD | IDR 185.90K 11.88 USD | IDR 160.00 0.01 USD | IDR 189.00 0.01 USD | IDR 435.00B 27.8M USD | 0 | -IDR 18.16 -0.001 USD | ||
| 3D Energi Limited TDO.AX | A$0.08 0.05 USD |
0
|
A$41.94M 27.76M USD | A$123.98K 82.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.94M 27.76M USD | 0 | A$0.00 0 USD | ||
| Petrofac Limited P2F.F | €0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
| The Parkmead Group plc LYK1.F | €0.21 0.24 USD |
0
|
€22.51M 25.98M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €22.51M 25.98M USD | 2.57 | €0.08 0.09 USD | ||
| Norris Industries NRIS | $0.24 — |
0
|
$25.98M — | $12.00 — | $0.21 — | $0.21 — | $25.98M — | 0 | -$0.01 — | ||
| Petro Matad PRTDF | $0.01 — |
0
|
$25.38M — | $70.00K — | $0.01 — | $0.01 — | $25.38M — | 0 | -$0.01 — | ||
| Wilton Resources WLTNF | $0.30 — |
0
|
$24.94M — | $7.60K — | $0.30 — | $0.30 — | $24.94M — | 0 | -$0.03 — | ||
| AMEN Properties AMEN | $470.00 — |
-2.08
|
$24.56M — | $52.00 — | $460.00 — | $480.01 — | $24.56M — | 14.70 | $31.96 — | ||
| FAR FARYF | $0.26 — |
0
|
$24.12M — | $5.00K — | $0.26 — | $0.26 — | $24.12M — | 0 | -$0.01 — | ||
| TAG Oil Ltd. T0P.F | €0.06 0.07 USD |
0
|
€20.53M 23.7M USD | €1.11K 1.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.53M 23.7M USD | 0 | -€0.01 -0.01 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹38.30 0.46 USD |
-4.99
|
₹1.95B 23.59M USD | ₹35.57K 423.3 USD | ₹38.25 0.46 USD | ₹40.17 0.49 USD | ₹1.95B 23.59M USD | 7.36 | ₹5.19 0.06 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹38.25 0.46 USD |
-4.99
|
₹1.95B 23.59M USD | ₹12.24K 148.06 USD | ₹38.25 0.46 USD | ₹39.98 0.48 USD | ₹1.95B 23.59M USD | 7.36 | ₹5.19 0.06 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00057 USD |
0
|
€20.15M 23.26M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €20.15M 23.26M USD | 0 | €0.00 0 USD | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Nine Energy Service Inc NEJ.F | €0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
0
|
€19.43M 22.43M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.43M 22.43M USD | 0 | €0.00 0 USD | ||
| Strata-X Energy Ltd. PH2.AX | A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 21.87M USD | 0 | A$0.00 0 USD | ||
| Canuc Resources CNUCF | $0.72 — |
+8.39
|
$20.87M — | $1.00 — | $0.72 — | $0.72 — | $20.87M — | 0 | -$0.31 — | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 36.00 0.0023 USD |
+9.09
|
IDR 322.43B 20.6M USD | IDR 3.59M 229.11 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 322.43B 20.6M USD | 1.70 | IDR 21.17 0.001 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.01 0.02 USD |
0
|
€17.77M 20.51M USD | €33.50K 38.67K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.77M 20.51M USD | 0 | -€0.01 -0.01 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.02 0.02 USD |
-4.88
|
€17.56M 20.27M USD | €162.00 187 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.56M 20.27M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||