결과 페이지 15 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (606)
- 아르헨티나 (17)
- 호주 (91)
- 오스트리아 (20)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (191)
- 칠레 (4)
- 중국 (73)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (11)
- 독일 (496)
- 그리스 (4)
- 홍콩 (62)
- 헝가리 (1)
- 인도 (54)
- 인도네시아 (45)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (21)
- 말레이시아 (25)
- 멕시코 (20)
- 네덜란드 (3)
- 노르웨이 (29)
- 폴란드 (7)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (25)
- 남아프리카 (6)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (4)
- 대만 (3)
- 태국 (37)
- 칠면조 (4)
- 영국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
에너지 (2004)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banpu Public Company Limited BPFG.F | €0.12 0.13 USD |
+2.68
|
€1.42B 1.55B USD | €10.10K 11.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.42B 1.55B USD | 0 | -€0.01 -0.01 USD | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.67 — |
0
|
$1.53B — | $617.00 — | $2.67 — | $2.77 — | $1.53B — | 6.35 | $0.42 — | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $100.00 — | $15.00 — | $15.00 — | $1.50B — | 0 | -$1.00 — | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
+1.68
|
€1.36B 1.49B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.36B 1.49B USD | 0 | -€0.01 -0.01 USD | ||
| Aker Solutions ASA AKRTF | $3.05 — |
0
|
$1.47B — | $600.00 — | $3.05 — | $3.08 — | $1.47B — | 6.63 | $0.46 — | ||
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.47B — | $1.00K — | $1.85 — | $1.85 — | $1.47B — | 10.27 | $0.18 — | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.17 1.28 USD |
+6.36
|
€1.34B 1.46B USD | €42.00 45.91 USD | €1.10 1.2 USD | €1.17 1.28 USD | €1.34B 1.46B USD | 6.49 | €0.18 0.2 USD | ||
| DNO ASA DTNOF | $1.49 — |
+3.47
|
$1.45B — | $8.00K — | $1.49 — | $1.49 — | $1.45B — | 0 | -$0.10 — | ||
| Headwater Exploration Inc. C6V.F | €5.55 6.07 USD |
0
|
€1.33B 1.45B USD | €4.00K 4.37K USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.33B 1.45B USD | 12.33 | €0.45 0.49 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | ||
| Fluxys Belgium SA 59FE.F | €17.60 19.24 USD |
+0.86
|
€1.28B 1.4B USD | €222.00 242.68 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.28B 1.4B USD | 16.60 | €1.06 1.16 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.63 5.06 USD |
-2.24
|
€1.28B 1.4B USD | €699.00 764.1 USD | €4.63 5.06 USD | €4.63 5.06 USD | €1.28B 1.4B USD | 27.21 | €0.17 0.19 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,835 12.39 USD |
-0.7
|
¥207B 1.4B USD | ¥91K 616.3 USD | ¥1,823 12.31 USD | ¥1,843 12.44 USD | ¥207B 1.4B USD | 12.79 | ¥143 0.97 USD | ||
| Aker Solutions ASA 1AKA.F | €2.52 2.76 USD |
-1.71
|
€1.25B 1.37B USD | €200.00 218.63 USD | €2.52 2.76 USD | €2.52 2.76 USD | €1.25B 1.37B USD | 6.47 | €0.39 0.43 USD | ||
| Fluxys Belgium SA FLUX.BR | €17.60 19.24 USD |
-0.85
|
€1.24B 1.35B USD | €1.32K 1.44K USD | €17.60 19.24 USD | €17.75 19.4 USD | €1.24B 1.35B USD | 16.60 | €1.06 1.16 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.35 8.03 USD |
-2.65
|
€1.23B 1.34B USD | €800.00 874.51 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.23B 1.34B USD | 33.40 | €0.22 0.24 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
+7.03
|
$1.33B — | $5.00K — | $0.06 — | $0.06 — | $1.33B — | 7.00 | $0.01 — | ||
| DNO ASA NK1A.F | €1.23 1.34 USD |
-0.24
|
€1.20B 1.31B USD | €6.25K 6.84K USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.20B 1.31B USD | 0 | -€0.09 -0.09 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.75 23.78 USD |
+0.46
|
€1.18B 1.29B USD | €60.00 65.59 USD | €21.75 23.78 USD | €21.75 23.78 USD | €1.18B 1.29B USD | 13.85 | €1.57 1.72 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €10.71 11.71 USD |
-0.33
|
€1.17B 1.28B USD | €90.00 98.38 USD | €10.66 11.66 USD | €10.71 11.71 USD | €1.17B 1.28B USD | 0 | -€0.08 -0.08 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.59 8.3 USD |
-1.12
|
€1.16B 1.27B USD | €261.00 285.31 USD | €7.59 8.3 USD | €7.59 8.3 USD | €1.16B 1.27B USD | 18.51 | €0.41 0.45 USD | ||
| Parex Resources Inc. QPX.F | €11.44 12.5 USD |
-1.17
|
€1.16B 1.27B USD | €85.00 92.92 USD | €11.44 12.5 USD | €11.44 12.5 USD | €1.16B 1.27B USD | 11.21 | €1.02 1.11 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.44 0.48 USD |
+0.91
|
€1.15B 1.26B USD | €60.00 65.59 USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.15B 1.26B USD | 8.83 | €0.05 0.05 USD | ||
| World Kinect Corporation WFK.F | €20.00 21.86 USD |
+1.01
|
€1.15B 1.25B USD | €150.00 163.97 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.15B 1.25B USD | 0 | -€6.59 -7.2 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €9.90 10.82 USD |
-1
|
€1.14B 1.25B USD | €56.00 61.22 USD | €9.90 10.82 USD | €9.90 10.82 USD | €1.14B 1.25B USD | 12.53 | €0.79 0.86 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.97 1.06 USD |
0
|
€1.09B 1.2B USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.09B 1.2B USD | 10.77 | €0.09 0.1 USD | ||
| GasLog Partners LP GLOP-PA | $25.62 — |
-0.02
|
$1.18B — | $2.30K — | $25.62 — | $25.64 — | $1.18B — | 0 | -$0.44 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.70 0.77 USD |
+2.19
|
€1.06B 1.16B USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.06B 1.16B USD | 70.00 | €0.01 0.01 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
0
|
€1.06B 1.16B USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 4,100.00 0.26 USD |
+5.94
|
IDR 17.94T 1.15B USD | IDR 23.73M 1.52K USD | IDR 3,810.00 0.24 USD | IDR 4,190.00 0.27 USD | IDR 17.94T 1.15B USD | 79.05 | IDR 51.86 0.003 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.71 0.78 USD |
+2.16
|
€1.03B 1.12B USD | €1.00K 1.09K USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.03B 1.12B USD | 71.00 | €0.01 0.01 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| GasLog Partners LP GLOP-PB | $26.12 — |
-0.38
|
$1.12B — | $1.02K — | $26.12 — | $26.22 — | $1.12B — | 0 | -$0.44 — | ||
| RPC, Inc. RLD.F | €4.52 4.94 USD |
-2.16
|
€1.01B 1.1B USD | €100.00 109.31 USD | €4.52 4.94 USD | €4.52 4.94 USD | €1.01B 1.1B USD | 23.78 | €0.19 0.21 USD | ||
| Navigator Holdings Ltd. 1NV.F | €15.10 16.51 USD |
-1.31
|
€1.00B 1.1B USD | €915.00 1K USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.00B 1.1B USD | 11.70 | €1.29 1.41 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €5.01 5.47 USD |
+5.01
|
€1.00B 1.1B USD | €320.00 349.8 USD | €4.78 5.23 USD | €5.01 5.47 USD | €1.00B 1.1B USD | 4.90 | €1.02 1.11 USD | ||
| GasLog Partners LP GLOP-PC | $25.75 — |
-0.15
|
$1.08B — | $1.40K — | $25.75 — | $26.00 — | $1.08B — | 0 | -$0.44 — | ||
| BlueNord ASA CJ1.F | €37.10 40.56 USD |
+0.82
|
€969.61M 1.06B USD | €140.00 153.04 USD | €37.10 40.56 USD | €37.10 40.56 USD | €969.61M 1.06B USD | 0 | -€1.12 -1.2 USD | ||
| Fugro N.V. F3DC.F | €8.71 9.52 USD |
-0.74
|
€961.82M 1.05B USD | €56.00 61.22 USD | €8.71 9.52 USD | €8.71 9.52 USD | €961.82M 1.05B USD | 7.56 | €1.15 1.26 USD | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 93.34B 1.03B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 93.34B 1.03B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.70 5.14 USD |
-0.42
|
€939.06M 1.03B USD | €650.00 710.54 USD | €4.70 5.14 USD | €4.70 5.14 USD | €939.06M 1.03B USD | 26.11 | €0.18 0.2 USD | ||
| Borr Drilling Limited B2W.F | €3.16 3.45 USD |
+4.91
|
€915.28M 1B USD | €3.00K 3.28K USD | €2.97 3.24 USD | €3.16 3.45 USD | €915.28M 1B USD | 13.16 | €0.24 0.26 USD | ||
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
| Bristow Group Inc. ERG1.F | €30.80 33.67 USD |
-3.14
|
€912.72M 997.72M USD | €83.00 90.73 USD | €30.80 33.67 USD | €30.80 33.67 USD | €912.72M 997.72M USD | 7.47 | €4.12 4.5 USD | ||
| NPK International Inc. NWP.F | €10.60 11.59 USD |
-1.85
|
€911.98M 996.92M USD | €2.56K 2.8K USD | €10.60 11.59 USD | €10.60 11.59 USD | €911.98M 996.92M USD | 32.12 | €0.33 0.36 USD | ||
| Dorian LPG Ltd. 0DA.F | €20.89 22.84 USD |
-0.71
|
€911.84M 996.76M USD | €230.00 251.42 USD | €20.89 22.84 USD | €20.89 22.84 USD | €911.84M 996.76M USD | 10.93 | €1.91 2.09 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €5.95 6.5 USD |
+2.59
|
€907.34M 991.84M USD | €113.00 123.52 USD | €5.95 6.5 USD | €5.95 6.5 USD | €907.34M 991.84M USD | 24.79 | €0.24 0.26 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.55 6.06 USD |
+2.69
|
€901.58M 985.55M USD | €30.00 32.79 USD | €5.41 5.91 USD | €5.62 6.14 USD | €901.58M 985.55M USD | 18.48 | €0.30 0.33 USD | ||
| Ferrellgas Partners, L.P FGPRB | $160.00 — |
0
|
$985.22M — | $145.00 — | $151.00 — | $151.00 — | $985.22M — | 0 | -$16.37 — | ||
| TETRA Technologies, Inc. TGI.F | €6.65 7.27 USD |
-0.75
|
€892.76M 975.91M USD | €3.80K 4.15K USD | €6.65 7.27 USD | €6.65 7.27 USD | €892.76M 975.91M USD | 8.41 | €0.79 0.86 USD | ||
| Oil Refineries OILRF | $0.25 — |
+0.4
|
$971.40M — | $96.00 — | $0.25 — | $0.25 — | $971.40M — | 0 | $0.00 — | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$961.72M — | $100.00 — | $133.94 — | $133.94 — | $961.72M — | 21.60 | $6.20 — | ||
| ProPetro Holding Corp. 2PG.F | €8.30 9.07 USD |
-1.19
|
€876.11M 957.71M USD | €260.00 284.22 USD | €8.30 9.07 USD | €8.30 9.07 USD | €876.11M 957.71M USD | 0 | -€0.15 -0.1 USD | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €188.00 205.51 USD |
+0.53
|
€846.00M 924.79M USD | €366.00 400.09 USD | €186.00 203.32 USD | €189.00 206.6 USD | €846.00M 924.79M USD | 16.23 | €11.58 12.66 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €187.00 204.42 USD |
0
|
€841.50M 919.87M USD | €40.00 43.73 USD | €187.00 204.42 USD | €187.00 204.42 USD | €841.50M 919.87M USD | 16.14 | €11.58 12.66 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 5,225.00 0.33 USD |
+0.48
|
IDR 14.21T 908.1M USD | IDR 17.00K 1.09 USD | IDR 5,200.00 0.33 USD | IDR 5,325.00 0.34 USD | IDR 14.21T 908.1M USD | 58.08 | IDR 89.96 0.005 USD | ||
| Exmar NV 1EX.F | €10.18 11.13 USD |
+0.59
|
€809.47M 884.87M USD | €870.00 951.03 USD | €10.18 11.13 USD | €10.18 11.13 USD | €809.47M 884.87M USD | 4.36 | €2.33 2.55 USD | ||
| Exmar NV EXM.BR | €10.14 11.08 USD |
-0.59
|
€806.29M 881.39M USD | €1.97K 2.15K USD | €10.10 11.04 USD | €10.20 11.15 USD | €806.29M 881.39M USD | 4.35 | €2.33 2.55 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,083 14.06 USD |
+0.82
|
¥130B 876.39M USD | ¥104K 703.38 USD | ¥2,050 13.84 USD | ¥2,083 14.06 USD | ¥130B 876.39M USD | 18.56 | ¥112 0.76 USD | ||
| Exmar NV 1EX.SG | €10.06 11 USD |
+0.9
|
€799.93M 874.43M USD | €0.00 0 USD | €10.04 10.98 USD | €10.18 11.13 USD | €799.93M 874.43M USD | 4.31 | €2.33 2.55 USD | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,030.00 0.07 USD |
-0.96
|
IDR 13.57T 867.3M USD | IDR 9.38M 599.6 USD | IDR 1,020.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 13.57T 867.3M USD | 38.69 | IDR 26.62 0.001 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,800.00 0.24 USD |
+2.98
|
IDR 13.51T 863.39M USD | IDR 48.10K 3.07 USD | IDR 3,700.00 0.24 USD | IDR 3,820.00 0.24 USD | IDR 13.51T 863.39M USD | 16.55 | IDR 229.52 0.01 USD | ||
| BW Energy Limited 6BW.F | €3.01 3.29 USD |
-0.99
|
€776.78M 849.12M USD | €17.00 18.58 USD | €3.01 3.29 USD | €3.01 3.29 USD | €776.78M 849.12M USD | 4.18 | €0.72 0.79 USD | ||
| Channel Infrastructure NZ NZRFF | $1.49 — |
+2.76
|
$848.37M — | $100.00 — | $1.49 — | $1.49 — | $848.37M — | 37.25 | $0.04 — | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 7,350 7.46 USD |
+0.72
|
CLP 835B 847.48M USD | CLP 6K 5.99 USD | CLP 7,350 7.46 USD | CLP 7,400 7.51 USD | CLP 835B 847.48M USD | 11.11 | CLP 661 0.67 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| Serica Energy SQZZF | $2.15 — |
-18.87
|
$839.63M — | $7.00K — | $2.15 — | $2.15 — | $839.63M — | 0 | -$0.08 — | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,165 14.61 USD |
+0.09
|
¥122B 825.33M USD | ¥31K 211.28 USD | ¥2,150 14.51 USD | ¥2,177 14.7 USD | ¥122B 825.33M USD | 9.19 | ¥235 1.59 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.50 3.83 USD |
-5.91
|
€754.14M 824.38M USD | €150.00 163.97 USD | €3.50 3.83 USD | €3.50 3.83 USD | €754.14M 824.38M USD | 10.29 | €0.34 0.37 USD | ||
| Banpu Public Company BNPJY | $1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
| Karoon Energy KRNGF | $1.00 — |
+8.32
|
$799.17M — | $2.00K — | $1.00 — | $1.00 — | $799.17M — | 5.55 | $0.18 — | ||
| Hallador Energy Company H7H.F | €16.40 17.93 USD |
-3.53
|
€718.73M 785.67M USD | €337.00 368.39 USD | €16.40 17.93 USD | €16.40 17.93 USD | €718.73M 785.67M USD | 0 | -€3.86 -4.2 USD | ||
| Precision Drilling Corporation PRE1.F | €54.00 59.03 USD |
+0.93
|
€714.90M 781.48M USD | €103.00 112.59 USD | €54.00 59.03 USD | €54.00 59.03 USD | €714.90M 781.48M USD | 21.01 | €2.57 2.81 USD | ||
| GeoPark Limited GPRK.BA | ARS 12,670.00 14.98 USD |
+1.44
|
ARS 654.58B 773.74M USD | ARS 23.16K 27.37 USD | ARS 12,370.00 14.62 USD | ARS 12,680.00 14.99 USD | ARS 654.58B 773.74M USD | 61.60 | ARS 205.66 0.24 USD | ||
| Hunting HNTIF | $4.77 — |
0
|
$752.99M — | $100.00 — | $4.77 — | $4.77 — | $752.99M — | 0 | -$0.21 — | ||
| HighPeak Energy, Inc. 58R.F | €5.40 5.9 USD |
-6.9
|
€678.17M 741.33M USD | €300.00 327.94 USD | €5.40 5.9 USD | €5.55 6.07 USD | €678.17M 741.33M USD | 15.88 | €0.34 0.37 USD | ||
| Karoon Energy Ltd LBL.F | €0.91 0.99 USD |
0
|
€677.74M 740.87M USD | €13.06K 14.27K USD | €0.90 0.98 USD | €0.91 0.99 USD | €677.74M 740.87M USD | 6.06 | €0.15 0.16 USD | ||
| Karoon Energy KRNGY | $1.77 — |
0
|
$737.79M — | $600.00 — | $2.09 — | $2.14 — | $737.79M — | 5.06 | $0.35 — | ||
| Kiwetinohk Energy Corp. Y9B.F | €14.90 16.29 USD |
0
|
€664.77M 726.68M USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €664.77M 726.68M USD | 9.37 | €1.59 1.74 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
-3.37
|
€655.93M 717.02M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €655.93M 717.02M USD | 0 | €0.00 0 USD | ||
| Hunting PLC 0YT.F | €4.02 4.39 USD |
-2.9
|
€636.44M 695.71M USD | €130.00 142.11 USD | €4.02 4.39 USD | €4.02 4.39 USD | €636.44M 695.71M USD | 0 | -€0.18 -0.1 USD | ||
| Nabors Industries Ltd. NBI1.F | €42.80 46.79 USD |
-0.47
|
€633.59M 692.6M USD | €80.00 87.45 USD | €42.80 46.79 USD | €42.80 46.79 USD | €633.59M 692.6M USD | 4.57 | €9.36 10.23 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €20.94 22.89 USD |
+1.06
|
€630.87M 689.63M USD | €470.00 513.77 USD | €20.94 22.89 USD | €20.94 22.89 USD | €630.87M 689.63M USD | 7.69 | €2.72 2.97 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 37.20 3.57 USD |
+2.48
|
NOK 7.09B 680.07M USD | NOK 644.00 61.78 USD | NOK 36.75 3.53 USD | NOK 37.30 3.58 USD | NOK 7.09B 680.07M USD | 6.38 | NOK 5.83 0.56 USD | ||
| Pason Systems Inc. 3PS.F | €7.40 8.09 USD |
0
|
€598.55M 654.3M USD | €100.00 109.31 USD | €7.40 8.09 USD | €7.40 8.09 USD | €598.55M 654.3M USD | 15.41 | €0.48 0.52 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,890.00 0.25 USD |
0
|
IDR 10.18T 650.4M USD | IDR 239.40K 15.3 USD | IDR 3,890.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 10.18T 650.4M USD | 7.46 | IDR 521.26 0.03 USD | ||
| Vital Energy, Inc. 8LP1.F | €15.10 16.51 USD |
0
|
€594.13M 649.47M USD | €572.00 625.27 USD | €15.10 16.51 USD | €15.10 16.51 USD | €594.13M 649.47M USD | 0 | -€30.28 -33.1 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.02 0.03 USD |
+2
|
THB 22.64B 636.97M USD | THB 21.89M 615.83K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 22.64B 636.97M USD | 0 | -THB 0.20 -0.005 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 1,905.00 0.12 USD |
-3.54
|
IDR 9.91T 633.34M USD | IDR 27.85M 1.78K USD | IDR 1,905.00 0.12 USD | IDR 1,995.00 0.13 USD | IDR 9.91T 633.34M USD | 0 | -IDR 76.62 -0.004 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
+2.33
|
€578.92M 632.83M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €578.92M 632.83M USD | 0 | -€0.01 -0.01 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.85 0.93 USD |
0
|
€565.45M 618.12M USD | €500.00 546.57 USD | €0.85 0.93 USD | €0.85 0.93 USD | €565.45M 618.12M USD | 0 | -€0.10 -0.1 USD | ||
| BW Offshore Limited XY81.F | €3.05 3.33 USD |
-0.33
|
€557.95M 609.92M USD | €20.00 21.86 USD | €3.05 3.33 USD | €3.05 3.33 USD | €557.95M 609.92M USD | 4.62 | €0.66 0.72 USD | ||
| Thungela Resources Limited 6UP.F | €4.30 4.7 USD |
+6.17
|
€552.87M 604.36M USD | €1.09K 1.19K USD | €4.16 4.55 USD | €4.30 4.7 USD | €552.87M 604.36M USD | 4.47 | €0.96 1.05 USD | ||
| North Atlantic Energies EH8.F | €42.00 45.91 USD |
-1.08
|
€539.89M 590.18M USD | €120.00 131.18 USD | €42.00 45.91 USD | €42.00 45.91 USD | €539.89M 590.18M USD | 0 | -€7.33 -8.01 USD | ||
| Kamei Corporation 8037.T | ¥2,849 19.23 USD |
+0.32
|
¥87B 588.48M USD | ¥34K 227.48 USD | ¥2,830 19.1 USD | ¥2,880 19.44 USD | ¥87B 588.48M USD | 8.14 | ¥350 2.36 USD | ||
| SED Energy Holdings Plc E36.F | €0.70 0.77 USD |
-2.22
|
€533.13M 582.79M USD | €1.40K 1.53K USD | €0.70 0.77 USD | €0.70 0.77 USD | €533.13M 582.79M USD | 17.60 | €0.04 0.04 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
+2.13
|
€527.67M 576.81M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €527.67M 576.81M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||