결과 페이지 15 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
에너지 (2059)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,030.00 4.76 USD |
+0.12
|
ARS 1.77T 2.09B USD | ARS 155.82K 184.18 USD | ARS 3,930.00 4.65 USD | ARS 4,067.50 4.81 USD | ARS 1.77T 2.09B USD | 10.23 | ARS 393.73 0.47 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €9.01 10.4 USD |
-0.06
|
€1.80B 2.08B USD | €100.00 115.43 USD | €9.01 10.4 USD | €9.01 10.4 USD | €1.80B 2.08B USD | 5.06 | €1.78 2.05 USD | ||
| Aker Solutions ASA AKRTF | $4.25 — |
-11.73
|
$2.06B — | $1.00K — | $4.25 — | $4.25 — | $2.06B — | 7.58 | $0.56 — | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 89.70 8.6 USD |
+0.11
|
NOK 21.24B 2.04B USD | NOK 292.00 28.01 USD | NOK 89.70 8.6 USD | NOK 89.70 8.6 USD | NOK 21.24B 2.04B USD | 37.84 | NOK 2.37 0.23 USD | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Freehold Royalties Ltd. 1FH.F | €10.71 12.36 USD |
-1.02
|
€1.76B 2.03B USD | €25.00 28.86 USD | €10.58 12.21 USD | €10.71 12.36 USD | €1.76B 2.03B USD | 31.48 | €0.34 0.39 USD | ||
| PT Bukit Asam (Persero) Tbk PTBA.JK | IDR 2,730.00 0.17 USD |
+3.4
|
IDR 31.43T 2.01B USD | IDR 22.59M 1.44K USD | IDR 2,640.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 31.43T 2.01B USD | 9.41 | IDR 289.87 0.02 USD | ||
| DNO ASA DTNOF | $2.05 — |
-0.97
|
$2.00B — | $10.00K — | $2.05 — | $2.05 — | $2.00B — | 0 | -$0.01 — | ||
| Public Joint Stock Oil Company Bashneft BANE.ME | RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
| United Energy UNEGF | $0.07 — |
+13.08
|
$1.89B — | $250.00K — | $0.07 — | $0.07 — | $1.89B — | 7.35 | $0.01 — | ||
| PT Indo Tambangraya Megah Tbk PTIZF | $1.69 — |
0
|
$1.88B — | $100.00 — | $1.69 — | $1.69 — | $1.88B — | 10.56 | $0.16 — | ||
| Energean EERGF | $10.05 — |
0
|
$1.86B — | $100.00 — | $11.52 — | $11.52 — | $1.86B — | 0 | -$1.61 — | ||
| Dorian LPG Ltd. 0DA.F | €37.32 43.08 USD |
+1.08
|
€1.60B 1.84B USD | €250.00 288.58 USD | €37.32 43.08 USD | €37.32 43.08 USD | €1.60B 1.84B USD | 9.47 | €3.94 4.55 USD | ||
| Expro Group Holdings N.V. FK2.F | €13.90 16.05 USD |
-4.79
|
€1.58B 1.82B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.58B 1.82B USD | 49.64 | €0.28 0.32 USD | ||
| Beach Energy BCHEY | $15.81 — |
-7
|
$1.80B — | $1.00 — | $15.81 — | $15.81 — | $1.80B — | 0 | -$0.72 — | ||
| Beach Energy Limited BEPTF | $0.78 — |
+0.28
|
$1.78B — | $130.00 — | $0.78 — | $0.78 — | $1.78B — | 0 | -$0.04 — | ||
| Banpu Public Company Limited BPFG.F | €0.13 0.14 USD |
-0.79
|
€1.54B 1.78B USD | €200.00 230.87 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.54B 1.78B USD | 0 | €0.00 0 USD | ||
| ProPetro Holding Corp. 2PG.F | €12.50 14.43 USD |
-1.57
|
€1.53B 1.77B USD | €200.00 230.87 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.53B 1.77B USD | 0 | -€0.10 -0.1 USD | ||
| Yellow Cake YLLXF | $7.00 — |
-15.66
|
$1.77B — | $849.00 — | $6.79 — | $7.35 — | $1.77B — | 0 | -$0.04 — | ||
| Yellow Cake plc 0LZ.F | €5.98 6.9 USD |
-5.01
|
€1.51B 1.74B USD | €7.95K 9.18K USD | €5.98 6.9 USD | €5.98 6.9 USD | €1.51B 1.74B USD | 0 | -€0.03 -0.03 USD | ||
| Parex Resources Inc. QPX.F | €15.65 18.06 USD |
-4.11
|
€1.50B 1.74B USD | €1.85K 2.14K USD | €15.65 18.06 USD | €15.65 18.06 USD | €1.50B 1.74B USD | 9.71 | €1.61 1.86 USD | ||
| Vermilion Energy Inc. CVZ.F | €9.53 11 USD |
-0.46
|
€1.46B 1.68B USD | €250.00 288.58 USD | €9.53 11 USD | €9.53 11 USD | €1.46B 1.68B USD | 0 | -€2.07 -2.3 USD | ||
| Banpu Public Company Limited NVAC.F | €0.15 0.17 USD |
0
|
€1.45B 1.68B USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
| Beach Energy Limited BPS.F | €0.64 0.73 USD |
-1.55
|
€1.45B 1.67B USD | €74.00 85.42 USD | €0.64 0.73 USD | €0.64 0.73 USD | €1.45B 1.67B USD | 0 | -€0.03 -0.03 USD | ||
| DNO ASA DTNOY | $16.79 — |
-18.84
|
$1.64B — | $3.36K — | $16.73 — | $16.79 — | $1.64B — | 0 | -$0.10 — | ||
| Kimbell Royalty Partners, LP 0R3.F | €13.08 15.1 USD |
-1.74
|
€1.41B 1.63B USD | €20.00 23.09 USD | €13.08 15.1 USD | €13.08 15.1 USD | €1.41B 1.63B USD | 32.71 | €0.40 0.46 USD | ||
| PT AKR Corporindo Tbk PKCPY | $2.04 — |
+11.48
|
$1.62B — | $900.00 — | $2.04 — | $2.04 — | $1.62B — | 11.33 | $0.18 — | ||
| Kosmos Energy Ltd. KOS1.F | €2.34 2.7 USD |
-4.49
|
€1.39B 1.6B USD | €300.00 346.3 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.39B 1.6B USD | 0 | -€1.47 -1.6 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,260.00 0.08 USD |
+2.44
|
IDR 24.95T 1.59B USD | IDR 31.39M 2.01K USD | IDR 1,220.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 24.95T 1.59B USD | 9.70 | IDR 129.89 0.008 USD | ||
| FLEX LNG Ltd. 0QQA.F | €25.45 29.38 USD |
-0.2
|
€1.38B 1.59B USD | €650.00 750.32 USD | €25.45 29.38 USD | €25.45 29.38 USD | €1.38B 1.59B USD | 21.03 | €1.21 1.4 USD | ||
| World Kinect Corporation WFK.F | €26.80 30.94 USD |
+3.88
|
€1.38B 1.59B USD | €642.00 741.08 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.38B 1.59B USD | 0 | -€8.78 -10.1 USD | ||
| Fluxys Belgium SA 59FE.F | €19.45 22.45 USD |
-0.26
|
€1.37B 1.58B USD | €72.00 83.11 USD | €19.45 22.45 USD | €19.45 22.45 USD | €1.37B 1.58B USD | 18.17 | €1.07 1.24 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 22,050.00 1.41 USD |
+1.15
|
IDR 24.58T 1.57B USD | IDR 3.05M 195.08 USD | IDR 21,800.00 1.39 USD | IDR 22,275.00 1.42 USD | IDR 24.58T 1.57B USD | 7.58 | IDR 2.91K 0.19 USD | ||
| Serica Energy SQZZF | $3.40 — |
0
|
$1.56B — | $1.00K — | $3.40 — | $3.40 — | $1.56B — | 0 | -$0.13 — | ||
| PT Bukit Asam (Persero) Tbk TBA.F | €0.12 0.14 USD |
-6.4
|
€1.35B 1.56B USD | €6.50K 7.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.35B 1.56B USD | 11.69 | €0.01 0.01 USD | ||
| BW Energy Limited 6BW.F | €5.08 5.86 USD |
-5.4
|
€1.31B 1.51B USD | €55.00 63.49 USD | €5.08 5.86 USD | €5.08 5.86 USD | €1.31B 1.51B USD | 18.81 | €0.27 0.31 USD | ||
| Fugro N.V. F3DC.F | €11.74 13.55 USD |
-2.49
|
€1.31B 1.51B USD | €200.00 230.87 USD | €11.74 13.55 USD | €11.74 13.55 USD | €1.31B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.12 0.14 USD |
-1.91
|
€1.30B 1.5B USD | €1.00 1.15 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.30B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
| RPC, Inc. RLD.F | €5.85 6.75 USD |
-2.5
|
€1.30B 1.5B USD | €785.00 906.15 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.30B 1.5B USD | 73.12 | €0.08 0.09 USD | ||
| BlueNord ASA CJ1.F | €50.40 58.18 USD |
-1.56
|
€1.29B 1.49B USD | €360.00 415.56 USD | €50.40 58.18 USD | €50.40 58.18 USD | €1.29B 1.49B USD | 23.22 | €2.17 2.5 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.87 1 USD |
-0.57
|
€1.27B 1.47B USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €1.27B 1.47B USD | 17.39 | €0.05 0.06 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩215,500 162.67 USD |
+1.41
|
₩2T 1.46B USD | ₩9K 6.51 USD | ₩210,500 158.89 USD | ₩223,000 168.33 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.87 1 USD |
-0.57
|
€1.26B 1.45B USD | €507.00 585.25 USD | €0.87 1 USD | €0.87 1 USD | €1.26B 1.45B USD | 17.39 | €0.05 0.06 USD | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.60 — |
0
|
$1.45B — | $552.00 — | $2.60 — | $2.60 — | $1.45B — | 8.12 | $0.32 — | ||
| Cardinal Energy Ltd. C0Y.F | €7.11 8.21 USD |
-0.7
|
€1.25B 1.44B USD | €188.00 217.01 USD | €7.11 8.21 USD | €7.11 8.21 USD | €1.25B 1.44B USD | 177.75 | €0.04 0.05 USD | ||
| Nabors Industries Ltd. NBI1.F | €82.00 94.66 USD |
-1.2
|
€1.21B 1.4B USD | €18.00 20.78 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.21B 1.4B USD | 6.91 | €11.86 13.69 USD | ||
| Borr Drilling Limited B2W.F | €3.93 4.53 USD |
-0.41
|
€1.21B 1.4B USD | €9.00 10.39 USD | €3.93 4.53 USD | €3.93 4.53 USD | €1.21B 1.4B USD | 30.20 | €0.13 0.15 USD | ||
| Navigator Holdings Ltd. 1NV.F | €19.52 22.53 USD |
+2.31
|
€1.20B 1.39B USD | €1.00 1.15 USD | €19.52 22.53 USD | €19.52 22.53 USD | €1.20B 1.39B USD | 13.84 | €1.41 1.63 USD | ||
| Public Joint Stock Oil Company Bashneft BANEP.ME | RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
| Kelt Exploration Ltd. 2KE.F | €5.90 6.81 USD |
-3.28
|
€1.19B 1.38B USD | €5.00K 5.77K USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.19B 1.38B USD | 42.14 | €0.14 0.16 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €8.08 9.33 USD |
-1.58
|
€1.19B 1.37B USD | €50.00 57.72 USD | €8.08 9.33 USD | €8.08 9.33 USD | €1.19B 1.37B USD | 89.77 | €0.09 0.1 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.05 0.06 USD |
+1.05
|
€1.18B 1.37B USD | €68.51K 79.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.18B 1.37B USD | 4.79 | €0.01 0.01 USD | ||
| Serica Energy plc A3P.F | €3.00 3.46 USD |
-0.33
|
€1.17B 1.35B USD | €5.66K 6.53K USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.17B 1.35B USD | 0 | -€0.11 -0.1 USD | ||
| IRPC Public Company Limited TPIG.F | €0.04 0.05 USD |
-1.14
|
€1.14B 1.32B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.14B 1.32B USD | 4.34 | €0.01 0.01 USD | ||
| United Energy Group Limited 1UEN.F | €0.04 0.05 USD |
-11
|
€1.14B 1.32B USD | €2.86K 3.3K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.14B 1.32B USD | 0 | €0.00 0 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.02 1.18 USD |
-5.56
|
€1.14B 1.31B USD | €8.91K 10.28K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.14B 1.31B USD | 7.28 | €0.14 0.16 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.10 4.73 USD |
-3.55
|
€1.13B 1.3B USD | €5.20K 6.01K USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.13B 1.3B USD | 25.63 | €0.16 0.18 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| Bristow Group Inc. ERG1.F | €36.80 42.48 USD |
-0.54
|
€1.09B 1.26B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.09B 1.26B USD | 11.05 | €3.33 3.84 USD | ||
| GeoPark Limited GPRK.BA | ARS 16,310.00 19.28 USD |
-0.67
|
ARS 1.05T 1.25B USD | ARS 29.80K 35.23 USD | ARS 16,040.00 18.96 USD | ARS 16,500.00 19.5 USD | ARS 1.05T 1.25B USD | 79.30 | ARS 205.66 0.24 USD | ||
| Ferrellgas Partners, L.P FGPRB | $200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
| Precision Drilling Corporation PRE1.F | €80.00 92.35 USD |
-4.76
|
€1.04B 1.2B USD | €4.00 4.62 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.04B 1.2B USD | 0 | -€0.65 -0.7 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
| Advantage Energy Ltd. 9SA0.F | €6.10 7.04 USD |
-1.61
|
€1.02B 1.18B USD | €105.00 121.21 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.02B 1.18B USD | 15.25 | €0.40 0.46 USD | ||
| Tenaz Energy Corp. 7F4.F | €31.00 35.78 USD |
-4.91
|
€1.02B 1.17B USD | €468.00 540.23 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.02B 1.17B USD | 7.39 | €4.19 4.84 USD | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €220.00 253.95 USD |
-2.44
|
€1.01B 1.16B USD | €16.00 18.47 USD | €220.00 253.95 USD | €220.00 253.95 USD | €1.01B 1.16B USD | 24.63 | €8.93 10.31 USD | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €222.00 256.26 USD |
+0.91
|
€999.00M 1.15B USD | €277.00 319.75 USD | €220.50 254.53 USD | €223.50 257.99 USD | €999.00M 1.15B USD | 24.86 | €8.93 10.31 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €1.16 1.34 USD |
+0.87
|
€997.81M 1.15B USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €997.81M 1.15B USD | 10.54 | €0.11 0.13 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.38 0.44 USD |
0
|
€991.29M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €991.29M 1.14B USD | 7.59 | €0.05 0.06 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €31.86 36.78 USD |
+1.46
|
€967.13M 1.12B USD | €66.00 76.19 USD | €31.86 36.78 USD | €31.86 36.78 USD | €967.13M 1.12B USD | 5.98 | €5.32 6.14 USD | ||
| Trican Well Service Ltd. TWZ.F | €4.48 5.17 USD |
-2.61
|
€940.72M 1.09B USD | €355.00 409.79 USD | €4.48 5.17 USD | €4.48 5.17 USD | €940.72M 1.09B USD | 13.17 | €0.34 0.39 USD | ||
| Thungela Resources Limited 6UP.F | €7.34 8.47 USD |
-7.32
|
€934.26M 1.08B USD | €140.00 161.61 USD | €7.34 8.47 USD | €7.34 8.47 USD | €934.26M 1.08B USD | 0 | -€2.86 -3.3 USD | ||
| IRPC Public Company Limited NVPF.F | €0.05 0.05 USD |
-1.09
|
€928.68M 1.07B USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €928.68M 1.07B USD | 4.54 | €0.01 0.01 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.86 0.05 USD |
+0.54
|
THB 37.96B 1.07B USD | THB 38.43M 1.06M USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 37.96B 1.07B USD | 6.64 | THB 0.28 0.007 USD | ||
| Nordic American Tankers Limited B3O.F | €4.37 5.04 USD |
-4.96
|
€925.35M 1.07B USD | €900.00 1.04K USD | €4.37 5.04 USD | €4.37 5.05 USD | €925.35M 1.07B USD | 19.86 | €0.22 0.25 USD | ||
| Exmar NV EXM.BR | €11.60 13.39 USD |
0
|
€922.39M 1.06B USD | €1.88K 2.17K USD | €11.45 13.22 USD | €11.60 13.39 USD | €922.39M 1.06B USD | 11.59 | €1.00 1.15 USD | ||
| Exmar NV 1EX.F | €11.45 13.22 USD |
-0.43
|
€910.46M 1.05B USD | €485.00 559.85 USD | €11.45 13.22 USD | €11.45 13.22 USD | €910.46M 1.05B USD | 11.44 | €1.00 1.15 USD | ||
| Exmar NV 1EX.SG | €11.45 13.22 USD |
-0.43
|
€910.46M 1.05B USD | €0.00 0 USD | €11.45 13.22 USD | €11.50 13.27 USD | €910.46M 1.05B USD | 11.44 | €1.00 1.15 USD | ||
| Karoon Energy KRNGY | $2.86 — |
0
|
$1.02B — | $122.00 — | $2.90 — | $2.90 — | $1.02B — | 8.39 | $0.34 — | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Karoon Energy KRNGF | $1.41 — |
-2.76
|
$1.00B — | $500.00 — | $1.41 — | $1.41 — | $1.00B — | 8.29 | $0.17 — | ||
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 8,440 8.57 USD |
-0.61
|
CLP 959B 973.12M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 959B 973.12M USD | 11.52 | CLP 733 0.74 USD | ||
| Karoon Energy Ltd LBL.F | €1.18 1.36 USD |
+0.13
|
€840.10M 969.76M USD | €7.66K 8.84K USD | €1.18 1.36 USD | €1.18 1.36 USD | €840.10M 969.76M USD | 7.87 | €0.15 0.17 USD | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$963.55M — | $100.00 — | $133.94 — | $133.94 — | $963.55M — | 11.01 | $12.16 — | ||
| Capex S.A. CAPX.BA | ARS 4,375.00 5.17 USD |
-1.57
|
ARS 786.64B 929.83M USD | ARS 2.65K 3.13 USD | ARS 4,360.00 5.15 USD | ARS 4,640.00 5.48 USD | ARS 786.64B 929.83M USD | 0 | -ARS 332.90 -0.3 USD | ||
| Channel Infrastructure NZ NZRFF | $2.23 — |
+37.65
|
$924.09M — | $50.00 — | $2.23 — | $2.23 — | $924.09M — | 74.33 | $0.03 — | ||
| HighPeak Energy, Inc. 58R.F | €6.30 7.27 USD |
-2.33
|
€796.06M 918.91M USD | €1.50K 1.73K USD | €6.30 7.27 USD | €6.30 7.27 USD | €796.06M 918.91M USD | 0 | -€1.00 -1.1 USD | ||
| Hunting HNTIF | $6.20 — |
0
|
$905.39M — | $5.10K — | $6.20 — | $6.20 — | $905.39M — | 24.80 | $0.25 — | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 7.40 0.21 USD |
+0.68
|
THB 32.09B 902.8M USD | THB 9.86M 152.4K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 32.09B 902.8M USD | 3.47 | THB 2.13 0.06 USD | ||
| BW Offshore Limited XY81.F | €4.28 4.94 USD |
0
|
€775.60M 895.31M USD | €330.00 380.93 USD | €4.28 4.94 USD | €4.28 4.94 USD | €775.60M 895.31M USD | 6.68 | €0.64 0.74 USD | ||
| Hunting PLC 0YT.F | €5.25 6.06 USD |
-2.78
|
€766.66M 884.98M USD | €500.00 577.17 USD | €5.25 6.06 USD | €5.25 6.06 USD | €766.66M 884.98M USD | 25.00 | €0.21 0.24 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €6.51 7.51 USD |
-2.6
|
€763.88M 881.77M USD | €250.00 288.58 USD | €6.51 7.51 USD | €6.51 7.51 USD | €763.88M 881.77M USD | 0 | -€10.95 -12.6 USD | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,078 14.03 USD |
-0.34
|
¥129B 868.03M USD | ¥81K 549.47 USD | ¥2,076 14.01 USD | ¥2,110 14.24 USD | ¥129B 868.03M USD | 14.07 | ¥148 1 USD | ||
| Valeura Energy Inc. 83PN.F | €6.80 7.85 USD |
-4.23
|
€721.91M 833.33M USD | €1.00K 1.15K USD | €6.80 7.85 USD | €6.80 7.85 USD | €721.91M 833.33M USD | 61.81 | €0.11 0.13 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.82 0.94 USD |
+0.25
|
€701.10M 809.3M USD | €1.50K 1.73K USD | €0.82 0.94 USD | €0.82 0.94 USD | €701.10M 809.3M USD | 0 | -€0.05 -0.05 USD | ||
| Banpu Public Company BNPJY | $1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||