결과 페이지 10 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2865)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXP Energy AUNXF | $0.001199 — |
0
|
$7.56M — | $750K — | $0.0011 — | $0.001299 — | $7.56M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
-2.1
|
$7.45M — | $10K — | $0.01 — | $0.01 — | $7.45M — | 0.70 | $0.02 — | |
| Energy Revenue America ERAO | $0.04 — |
0
|
$7.2M — | $31.73K — | $0.04 — | $0.08999 — | $7.2M — | 0 | -$1.47 — | |
| Dolfines SA ALDOL.PA | $2.73 2.98 USD |
+0.74
|
$6.56M 7.17M USD | $1.77K 1.93K USD | $2.61 2.85 USD | $2.79 3.05 USD | $6.56M 7.17M USD | 6.20 | $0.44 0.48 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.76 0.56 USD |
-1.3
|
$9.65M 7.16M USD | $84.83K 62.95K USD | $0.75 0.56 USD | $0.76 0.56 USD | $9.65M 7.16M USD | 0 | -$0.19 -0.1 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
+3.85
|
$10.6M 7.02M USD | $60.94K 40.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.6M 7.02M USD | 0 | -$0.01 -0.006 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.008 0.0052 USD |
0
|
$10.54M 6.98M USD | $905.45K 599.28K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $10.54M 6.98M USD | 0 | -$0.01 -0.006 USD | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
+3.47
|
$54.33M 6.95M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $54.33M 6.95M USD | 0 | -$0.02 -0.002 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+25
|
$9.36M 6.94M USD | $871.37K 646.61K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| QEM Limited QEM.AX | $0.05 0.04 USD |
0
|
$10.31M 6.82M USD | $20.04K 13.26K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.31M 6.82M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
-13.16
|
$10.29M 6.81M USD | $275.55K 182.38K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.29M 6.81M USD | 0 | $0 0 USD | |
| Azincourt Energy AZURF | $0.02 — |
-5.44
|
$6.75M — | $11.3K — | $0.02 — | $0.02 — | $6.75M — | 0 | -$0.01 — | |
| JX Energy Ltd. 3395.HK | $0.1 0.01 USD |
+31.58
|
$52.29M 6.69M USD | $213K 27.23K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $52.29M 6.69M USD | 0 | -$0.23 -0.02 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.005 0.0033 USD |
0
|
$9.9M 6.55M USD | $148.51K 98.3K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.9M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+1.82
|
$6.44M — | $575 — | $0.02999 — | $0.02999 — | $6.44M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.13 — |
+11.91
|
$6.31M — | $1.1K — | $0.1199 — | $0.13 — | $6.31M — | 0 | $0 — | |
| Altima Energy Inc. ARH.V | $0.1499 0.11 USD |
0
|
$8.26M 6.13M USD | $24K 17.81K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.26M 6.13M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.68M — | $10K — | $0.04 — | $0.04 — | $5.68M — | 0 | -$0.01 — | |
| SRJ Technologies Group Plc SRJ.AX | $0.01 0.0086 USD |
0
|
$8.11M 5.37M USD | $70.25K 46.5K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.11M 5.37M USD | 0 | -$0.01 -0.006 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $5.29K 3.93K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$6.52M 4.84M USD | $136.97K 101.64K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.52M 4.84M USD | 0 | -$0.08 -0.05 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
+33.33
|
$6.25M 4.64M USD | $484K 359.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
0
|
$6.23M 4.63M USD | $16.09K 11.94K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.57M 4.35M USD | $550K 364.02K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.57M 4.35M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $37K 27.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | $0.26 0.19 USD |
0
|
$5.34M 3.96M USD | $45.22K 33.56K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $5.34M 3.96M USD | 0 | -$0.13 -0.09 USD | |
| Handal Energy Berhad 7253.KL | $0.05 0.0095 USD |
0
|
$18.46M 3.93M USD | $61.7K 13.12K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $18.46M 3.93M USD | 0 | -$0.02 -0.004 USD | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $13.5K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $216K 142.96K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $14K 10.39K USD | $0.005 0.0037 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $95K 70.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0072 USD |
0
|
$4.97M 3.29M USD | $57.3K 37.92K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.007 0.0046 USD |
+16.67
|
$4.95M 3.28M USD | $100K 66.19K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.95M 3.28M USD | 0 | -$0.01 -0.006 USD | |
| Standard Uranium STTDF | $0.05999 — |
-4.94
|
$3.13M — | $43.39K — | $0.05 — | $0.05999 — | $3.13M — | 0 | -$0.06 — | |
| Standard Uranium Ltd. STND.V | $0.08 0.06 USD |
+36.36
|
$4.21M 3.12M USD | $567.33K 420.99K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $4.21M 3.12M USD | 0 | -$0.08 -0.05 USD | |
| Metgasco Limited MEL.AX | $0.003 0.0019 USD |
0
|
$4.69M 3.11M USD | $570.27K 377.44K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.69M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| CGrowth Capital CGRA | $0.005 — |
+6.38
|
$3.05M — | $217.5K — | $0.004 — | $0.0047 — | $3.05M — | 0.25 | $0.02 — | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.57M 3.03M USD | $5.99M 3.96M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.007 0.0046 USD |
0
|
$4.48M 2.97M USD | $887.66K 587.5K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.002 0.0013 USD |
0
|
$4.18M 2.77M USD | $3.05M 2.02M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.71M — | $2.09K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $516K 382.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
+14.29
|
$3.62M 2.69M USD | $52.5K 38.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $156.7K 117.44K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.01 USD |
0
|
$3.28M 2.46M USD | $10K 7.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.46M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.07 0.05 USD |
0
|
$3.09M 2.29M USD | $34K 25.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.09M 2.29M USD | 0 | -$0.04 -0.02 USD | |
| Stonehorse Energy Limited SHE.AX | $0.005 0.0033 USD |
0
|
$3.42M 2.27M USD | $237K 156.86K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. SDR.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $31K 23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
-33.33
|
$3.12M 2.07M USD | $502.76K 332.75K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $982 649.94 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| FEC Resources FECOF | $0.002299 — |
+43.75
|
$1.98M — | $48.95K — | $0.002299 — | $0.002299 — | $1.98M — | 0 | $0 — | |
| IPB Petroleum Limited IPB.AX | $0.004 0.0026 USD |
0
|
$2.83M 1.87M USD | $17K 11.25K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$14.58M 1.86M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.58M 1.86M USD | 0 | -$0.03 -0.003 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02 0.01 USD |
-33.33
|
$2.48M 1.84M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.48M 1.84M USD | 0 | -$0.01 -0.007 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $2.05M 1.36M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $99 12.66 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| Energy Finders EGYF | $0.01 — |
0
|
$1.48M — | $10.01K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $499.13K — | $0.0008 — | $0.0008 — | $1.44M — | 0 | -$0.04 — | |
| Shoal Point Energy Ltd. SHP.CN | $0.05999 0.04 USD |
+9.09
|
$1.9M 1.41M USD | $41.1K 30.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.9M 1.41M USD | 0 | -$0.01 -0.007 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $4.09K 3.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| James Bay Resources Limited JBR.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.01 -0.007 USD | |
| Barrel Energy BRLL | $0.003099 — |
-11.43
|
$1.19M — | $300 — | $0.003099 — | $0.003099 — | $1.19M — | 0 | -$0.03 — | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
+16.67
|
$1.56M 1.16M USD | $167K 123.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.56M 1.16M USD | 0 | $0 0 USD | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $2.21M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0043 — |
+22.86
|
$1.07M — | $1K — | $0.0035 — | $0.0035 — | $1.07M — | 0 | $0 — | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.005 0.0010 USD |
-83.33
|
$5.01M 1.07M USD | $76.78M 16.32M USD | $0.005 0.0010 USD | $0.02 0.0042 USD | $5.01M 1.07M USD | 0.055 | $0.09 0.02 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Bird River Resources Inc. BDR.CN | $0.07 0.05 USD |
0
|
$1.27M 944.96K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.27M 944.96K USD | 0 | $0 0 USD | |
| Westmount Energy WMELF | $0.005 — |
0
|
$869.76K — | $100K — | $0.005 — | $0.005 — | $869.76K — | 0 | -$0.01 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Maverick Energy MKGP | $0.0047 — |
0
|
$723.22K — | $49.45K — | $0.004799 — | $0.006899 — | $723.22K — | 0 | -$0.02 — | |
| Enservco ENSV | $0.01 — |
-13.04
|
$698.19K — | $17.53K — | $0.01 — | $0.01 — | $698.19K — | 0 | -$0.28 — | |
| ReoStar Energy REOS | $0.006199 — |
0
|
$691.74K — | $80K — | $0.007499 — | $0.007499 — | $691.74K — | 0 | -$0.1 — | |
| Oracle Energy Corp. OEC-H.V | $0.02999 0.02 USD |
-25
|
$851.33K 631.74K USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $851.33K 631.74K USD | 0 | -$0.02 -0.01 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Stratex Oil & Gas STTX | $0.003599 — |
0
|
$465.5K — | $9K — | $0.002799 — | $0.002799 — | $465.5K — | 0 | -$0.05 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $156.51M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.01 — |
+2.36
|
$291.8K — | $72.23K — | $0.01 — | $0.02 — | $291.8K — | 0 | $0 — | |
| Humble Energy HUML | $0.001 — |
0
|
$247.31K — | $12.77K — | $0.001199 — | $0.001199 — | $247.31K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $333 — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0002 — |
0
|
$213.03K — | $19.7K — | $0.0002 — | $0.0002 — | $213.03K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
0
|
$144.68K — | $124.99K — | $0.0006999 — | $0.003899 — | $144.68K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $50K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $5K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Strata Power SPOWF | $0.006499 — |
0
|
$130.55K — | $300 — | $0.0064 — | $0.0064 — | $130.55K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $140K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.004599 — |
+12.2
|
$38.96K — | $80.7K — | $0.0041 — | $0.0041 — | $38.96K — | 0 | -$1.29 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.73 17.61 USD |
+0.42
|
$0 0 USD | $3.3K 2.45K USD | $23.73 17.61 USD | $23.73 17.61 USD | $0 0 USD | 24.77 | $0.96 0.71 USD | |
| Global Partners LP GLP-PB | $25.64 — |
-0.23
|
$0 — | $5.36K — | $25.58 — | $25.68 — | $0 — | 11.30 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $19 14.1 USD |
+0.9
|
$0 0 USD | $10.72K 7.95K USD | $18.88 14.01 USD | $19 14.1 USD | $0 0 USD | 6.59 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.05 18.59 USD |
+0.16
|
$0 0 USD | $1.26K 931.29 USD | $25.05 18.59 USD | $25.13 18.65 USD | $0 0 USD | 26.14 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $11,975 14.15 USD |
-0.21
|
$508.16T 600.66B USD | $3.99K 4.71 USD | $11,825 13.98 USD | $12,025 14.21 USD | $508.16T 600.66B USD | 0.27 | $43.26K 51.14 USD | |
| Exxon Mobil Corporation XOM.MX | $1,984.32 117.5 USD |
+0.47
|
$8.64T 511.48B USD | $120 7.11 USD | $1,975.5 116.97 USD | $1,984.32 117.5 USD | $8.64T 511.48B USD | 13.57 | $146.15 8.65 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||