결과 페이지 10 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (606)
- 아르헨티나 (17)
- 호주 (91)
- 오스트리아 (20)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (191)
- 칠레 (4)
- 중국 (73)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (11)
- 독일 (496)
- 그리스 (4)
- 홍콩 (62)
- 헝가리 (1)
- 인도 (54)
- 인도네시아 (45)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (21)
- 말레이시아 (25)
- 멕시코 (20)
- 네덜란드 (3)
- 노르웨이 (29)
- 폴란드 (7)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (25)
- 남아프리카 (6)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (4)
- 대만 (3)
- 태국 (37)
- 칠면조 (4)
- 영국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
에너지 (2004)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$7.37M — | $25.00K — | $0.03 — | $0.03 — | $7.37M — | 0 | $0.00 — | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€6.61M 7.22M USD | €5.20K 5.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.02 -0.02 USD | ||
| ADX Energy ADXRF | $0.01 — |
-61.54
|
$7.21M — | $20.00K — | $0.03 — | $0.03 — | $7.21M — | 0 | -$0.01 — | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.78 0.58 USD |
0
|
CA$9.71M 7.2M USD | CA$1.28K 947.61 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$9.71M 7.2M USD | 3.54 | CA$0.22 0.16 USD | ||
| Morien Resources APMCF | $0.14 — |
-10
|
$6.92M — | $69.50K — | $0.13 — | $0.14 — | $6.92M — | 0 | -$0.01 — | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0033 USD |
+25
|
A$10.43M 6.91M USD | A$535.50K 354.43K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.43M 6.91M USD | 0 | A$0.00 0 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.15 0.11 USD |
+7.14
|
CA$9.22M 6.84M USD | CA$8.90K 6.6K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$9.22M 6.84M USD | 3.75 | CA$0.04 0.03 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.23 0.17 USD |
0
|
CA$8.63M 6.41M USD | CA$145.66K 108.09K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.63M 6.41M USD | 0 | -CA$0.58 -0.4 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.63M 6.38M USD | A$19.04K 12.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.63M 6.38M USD | 0 | -A$0.10 -0.06 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
-4.08
|
HK$48.53M 6.21M USD | HK$117.00K 14.96K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$48.53M 6.21M USD | 0 | -HK$0.04 -0.005 USD | ||
| Vital Energy Inc. VUX.V | CA$0.10 0.07 USD |
0
|
CA$8.27M 6.14M USD | CA$133.00 98.69 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.27M 6.14M USD | 2.50 | CA$0.04 0.03 USD | ||
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.04 0.03 USD |
0
|
SGD 7.99M 5.99M USD | SGD 35.10K 26.31K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.99M 5.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Pacific Coast Oil Trust ROYTL | $0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.30 | $0.49 — | ||
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
0
|
CA$7.75M 5.75M USD | CA$1.79M 1.33M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.75M 5.75M USD | 0 | CA$0.00 0 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0026 USD |
0
|
A$8.63M 5.71M USD | A$5.26M 3.48M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$8.63M 5.71M USD | 0 | A$0.00 0 USD | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0066 USD |
0
|
A$7.18M 4.75M USD | A$1.07M 710.61K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.18M 4.75M USD | 0 | A$0.00 0 USD | ||
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0049 USD |
0
|
€4.30M 4.71M USD | €444.00 485.35 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €4.30M 4.71M USD | 0 | €0.00 0 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0016 USD |
+25
|
A$7.05M 4.67M USD | A$1.71M 1.13M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$68.00K 50.46K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| PetroSun PSUD | $0.01 — |
+14.75
|
$4.46M — | $17.14K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.00 — | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$166.67K 110.31K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | ||
| Altura Energy TTLHF | $0.11 — |
-0.91
|
$4.30M — | $10.00K — | $0.11 — | $0.11 — | $4.30M — | 0 | -$1.25 — | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
0
|
A$6.35M 4.2M USD | A$151.22K 100.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.35M 4.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$5.78M 3.83M USD | A$401.44K 265.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.78M 3.83M USD | 0 | -A$0.03 -0.01 USD | ||
| Royale Energy ROYL | $0.04 — |
0
|
$3.77M — | $45.00K — | $0.04 — | $0.04 — | $3.77M — | 0 | -$0.03 — | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0052 USD |
0
|
A$5.66M 3.74M USD | A$5.04M 3.34M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$5.66M 3.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.01 0.0074 USD |
-33.33
|
CA$4.85M 3.6M USD | CA$5.48K 4.06K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.85M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| Stratos Renewables SRNW | $0.07 — |
0
|
$3.43M — | $200.00 — | $0.09 — | $0.09 — | $3.43M — | 0 | $0.00 — | ||
| Altex Industries ALTX | $0.30 — |
+6.79
|
$3.35M — | $2.50K — | $0.25 — | $0.25 — | $3.35M — | 0 | -$0.02 — | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0072 USD |
-4.35
|
A$4.97M 3.29M USD | A$30.40K 20.12K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.97M 3.29M USD | 0 | A$0.00 0 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.26 0.02 USD |
+1.98
|
NOK 33.79M 3.24M USD | NOK 581.85K 55.82K USD | NOK 0.22 0.02 USD | NOK 0.26 0.02 USD | NOK 33.79M 3.24M USD | 1.29 | NOK 0.20 0.02 USD | ||
| MDM Permian MDMP | $0.01 — |
-14.29
|
$3.24M — | $34.00K — | $0.01 — | $0.01 — | $3.24M — | 0.59 | $0.01 — | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$164.00K 121.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$210.27K 139.17K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€2.87M 3.14M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
+20
|
A$4.68M 3.1M USD | A$266.18K 176.17K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.02 0.01 USD |
0
|
CA$4.16M 3.09M USD | CA$101.00K 74.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.16M 3.09M USD | 0 | -CA$0.10 -0.07 USD | ||
| Handal Energy Berhad 7253.KL | MYR 0.04 0.0074 USD |
0
|
MYR 14.36M 3.05M USD | MYR 10.10K 2.15K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 14.36M 3.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0039 USD |
-33.33
|
A$4.24M 2.81M USD | A$12.83M 8.49M USD | A$0.01 0.0039 USD | A$0.01 0.0052 USD | A$4.24M 2.81M USD | 0 | A$0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.12 0.09 USD |
0
|
CA$3.74M 2.78M USD | CA$9.00 6.68 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.74M 2.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
+3.03
|
A$4.02M 2.66M USD | A$263.24K 174.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.02M 2.66M USD | 0 | -A$0.02 -0.01 USD | ||
| West Texas Resources WTXR | $0.08 — |
-43.33
|
$2.55M — | $5.21K — | $0.08 — | $0.08 — | $2.55M — | 0 | -$0.02 — | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.49 0.06 USD |
-2
|
HK$19.60M 2.51M USD | HK$65.00K 8.31K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$19.60M 2.51M USD | 0 | -HK$0.93 -0.1 USD | ||
| Royal Helium RHCCF | $0.01 — |
0
|
$2.50M — | $25.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.04 — | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
-2.1
|
HK$19.25M 2.46M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.25M 2.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| American Infrastructure Holding CGRA | $0.00 — |
+9.68
|
$2.38M — | $485.29K — | $0.00 — | $0.00 — | $2.38M — | 0.34 | $0.01 — | ||
| PetroGas Company PTCO | $0.10 — |
0
|
$2.30M — | $1.00K — | $0.10 — | $0.10 — | $2.30M — | 0 | $0.00 — | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.03 0.02 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
| FEC Resources FECOF | $0.00 — |
-11.54
|
$2.28M — | $225.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $522.78K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.46M 1.82M USD | CA$360.55K 267.55K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.46M 1.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
0
|
A$2.40M 1.59M USD | A$2.40K 1.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.40M 1.59M USD | 0 | -A$0.02 -0.01 USD | ||
| East West Minerals Ltd. EW.V | CA$0.24 0.17 USD |
+11.9
|
CA$2.13M 1.58M USD | CA$13.50K 10.02K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$2.13M 1.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$50.02K 37.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0066 USD |
0
|
A$2.05M 1.35M USD | A$50.00K 33.09K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.05M 1.35M USD | 0 | A$0.00 0 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Skye Petroleum SKPO | $0.00 — |
+40
|
$874.86K — | $100.00 — | $0.00 — | $0.00 — | $874.86K — | 0 | -$0.00 — | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
0
|
$839.29K — | $20.00K — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
-25
|
CA$1.11M 823.87K USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.11M 823.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$20.55K 15.25K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Maverick Energy MKGP | $0.00 — |
0
|
$677.05K — | $400.00 — | $0.00 — | $0.00 — | $677.05K — | 0 | -$0.02 — | ||
| Barrel Energy BRLL | $0.00 — |
-11.11
|
$612.54K — | $752.21K — | $0.00 — | $0.00 — | $612.54K — | 0 | -$0.01 — | ||
| Energy Finders EGYF | $0.00 — |
-21.67
|
$579.45K — | $374.05K — | $0.00 — | $0.00 — | $579.45K — | 0 | -$0.00 — | ||
| Mirage Energy MRGE | $0.00 — |
-50
|
$507.71K — | $4.00K — | $0.00 — | $0.00 — | $507.71K — | 0 | $0.00 — | ||
| Hybrid Energy HYBE | $0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | ||
| Stratex Oil & Gas STTX | $0.00 — |
-31.48
|
$478.43K — | $50.00 — | $0.00 — | $0.00 — | $478.43K — | 0 | -$0.05 — | ||
| ReoStar Energy REOS | $0.01 — |
0
|
$459.39K — | $29.00K — | $0.00 — | $0.00 — | $459.39K — | 0 | -$0.08 — | ||
| New Frontier Energy NFEI | $0.00 — |
0
|
$431.04K — | $10.00K — | $0.00 — | $0.00 — | $431.04K — | 0 | $0.00 — | ||
| Strata Power SPOWF | $0.02 — |
0
|
$401.70K — | $1.00K — | $0.02 — | $0.02 — | $401.70K — | 0 | $0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $3.20M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
-28.14
|
$320.98K — | $300.00 — | $0.01 — | $0.01 — | $320.98K — | 0 | $0.00 — | ||
| Allied Energy AGYP | $0.00 — |
0
|
$293.38K — | $270.17M — | $0.00 — | $0.00 — | $293.38K — | 0 | $0.00 — | ||
| Humble Energy HUML | $0.00 — |
0
|
$247.30K — | $500.00 — | $0.00 — | $0.00 — | $247.30K — | 0 | -$0.00 — | ||
| Cygnus Oil & Gas CYNS | $0.00 — |
0
|
$169.08K — | $1.00K — | $0.00 — | $0.00 — | $169.08K — | 0 | -$0.01 — | ||
| GulfSlope Energy GSPE | $0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
| Enservco ENSV | $0.00 — |
-92.06
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
| Metgasco Limited MEL.AX | A$0.00 0.00066 USD |
0
|
A$36.74K 24.32K USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$36.74K 24.32K USD | 0 | -A$0.11 -0.07 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.45 18.14 USD |
-0.04
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.35 18.07 USD | CA$24.45 18.14 USD | CA$0.00 0 USD | 25.52 | CA$0.96 0.71 USD | ||
| Global Partners LP GLP-PB | $25.77 — |
+0.08
|
$0.00 — | $459.00 — | $25.72 — | $25.77 — | $0.00 — | 11.35 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$21.16 15.7 USD |
+0.19
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.15 15.69 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 7.34 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,700.00 20.92 USD |
-0.67
|
ARS 663.27T 784B USD | ARS 3.79K 4.48 USD | ARS 17,620.00 20.83 USD | ARS 17,900.00 21.16 USD | ARS 663.27T 784B USD | 0.35 | ARS 50.10K 59.23 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$77.96 15.8 USD |
-0.59
|
R$2.67T 541.91B USD | R$7.69K 1.56K USD | R$77.44 15.7 USD | R$79.00 16.01 USD | R$2.67T 541.91B USD | 17.02 | R$4.58 0.93 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,130.00 126.12 USD |
-1.39
|
MX$9.10T 538.9B USD | MX$9.00 0.53 USD | MX$2,130.00 126.12 USD | MX$2,130.00 126.12 USD | MX$9.10T 538.9B USD | 16.94 | MX$125.71 7.44 USD | ||
| Chevron Corporation CVX.BA | ARS 14,370.00 16.99 USD |
+0.07
|
ARS 407.60T 481.79B USD | ARS 4.90K 5.79 USD | ARS 14,220.00 16.81 USD | ARS 14,440.00 17.07 USD | ARS 407.60T 481.79B USD | 0.17 | ARS 82.85K 97.93 USD | ||
| Exxon Mobil Corporation XONA.F | €100.96 110.36 USD |
+1.42
|
€431.24B 471.41B USD | €40.00 43.73 USD | €100.76 110.14 USD | €100.96 110.36 USD | €431.24B 471.41B USD | 17.08 | €5.91 6.46 USD | ||
| Exxon Mobil Corporation XOM.VI | €100.62 109.99 USD |
-0.08
|
€429.30B 469.28B USD | €2.00 2.19 USD | €100.62 109.99 USD | €101.20 110.63 USD | €429.30B 469.28B USD | 16.96 | €5.93 6.48 USD | ||
| Exxon Mobil Corporation XONA.DE | €100.66 110.03 USD |
-0.16
|
€424.50B 464.04B USD | €529.00 578.27 USD | €100.30 109.64 USD | €101.22 110.65 USD | €424.50B 464.04B USD | 17.00 | €5.92 6.47 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Chevron Corporation CHVX34.SA | R$80.73 16.36 USD |
-0.11
|
R$1.63T 330.79B USD | R$1.86K 376.18 USD | R$80.19 16.25 USD | R$80.82 16.38 USD | R$1.63T 330.79B USD | 21.30 | R$3.79 0.77 USD | ||
| Chevron Corporation CVX.MX | MX$2,735.50 161.98 USD |
0
|
MX$5.48T 324.74B USD | MX$14.00 0.83 USD | MX$2,735.50 161.98 USD | MX$2,735.50 161.98 USD | MX$5.48T 324.74B USD | 21.05 | MX$129.94 7.69 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 19,430.00 22.97 USD |
+0.26
|
ARS 250.43T 296.01B USD | ARS 102.40K 121.04 USD | ARS 19,370.00 22.9 USD | ARS 19,720.00 23.31 USD | ARS 250.43T 296.01B USD | 34.99 | ARS 555.19 0.66 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||