거래소: OTC Markets EXMKT 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- 모든 나라들
- 미국 (166)
OTC Markets EXMKT (166)
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (166)
- 모든 업종
- 소재 (243)
- 경기 민감형 소비재 (157)
- 금융 (309)
- 부동산 (57)
- 필수 소비재 (133)
- 보건의료 (449)
- 유틸리티 (31)
- 통신 서비스 (169)
- 에너지 (166)
- 산업 (295)
- 테크놀로지 (324)
모든 산업
- 모든 산업
- 석유 및 가스 시추 (10)
- 석유 및 가스 E&P (108)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (27)
- 열 석탄 (4)
- 우라늄 (4)
이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
Pacific Coast Oil Trust ROYTL | $0.25— | +2.08 | $9.45M — | $34— | $0.25 — | $0.25 — | $9.45M — | 0.31 | $0.78 — | |
Petroteq Energy PQEFF | $0.0001— | 0 | $8.9M — | $500— | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
ERHC Energy ERHE | $0.0001— | 0 | $1.44M — | $868— | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
Paradigm Oil and Gas PDGO | $0.0001— | 0 | $778.2K — | $3.9M— | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
Mirage Energy MRGE | $0.001399— | 0 | $710.8K — | $4.3K— | $0.001399 — | $0.001399 — | $710.8K — | 0 | $0 — | |
Hybrid Energy HYBE | $0.0001— | 0 | $503.8K — | $33.1K— | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
Humble Energy HUML | $0.001199— | +20 | $296.77K — | $12.77K— | $0.001199 — | $0.001199 — | $296.77K — | 0 | $0 — | |
Liberty Energy LBYE | $0.0001— | 0 | $245.11K — | $198— | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
GulfSlope Energy GSPE | $0.0001— | 0 | $136.05K — | $230K— | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
NextMart NXMR | $0.0001— | 0 | $132.49K — | $3.75K— | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
Sixty Six Oilfield Services SSOF | $0.0001— | 0 | $102.39K — | $140K— | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
EXLA Resources EXLA | $0.0001— | 0 | $73.8K — | $5.2K— | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
Diversified Oil & Gas DVFI | $0.0001— | 0 | $28K — | $139.9K— | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
PJSC Tatneft OAOFY | $9.55— | 0 | $3.58B — | $5.53K— | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
Strategic Oil & Gas SOGFF | $0.0022— | +21899 | $879.5M — | $1K— | $0 — | $0 — | $879.5M — | 0 | -$0.01 — | |
Topaz Resources TOPZ | $0.01— | +9900.02 | $680.23M — | $1.2K— | $0 — | $0 — | $680.23M — | 0 | $0 — | |
Saguaro SGUJ | $0.02999— | +14950 | $601.32M — | $2— | $0.0002 — | $0.0002 — | $601.32M — | 0 | $0 — | |
Rock Ridge Resources RRRI | $0.0001— | +900 | $549.73M — | $1— | $0 — | $0 — | $549.73M — | 0 | $0 — | |
Wavefront Technology WFTSF | $0.04— | +39699 | $539.21M — | $1.1K— | $0 — | $0 — | $539.21M — | 0 | -$0.01 — | |
Sky Petroleum SKPI | $0.07— | +69898 | $375.02M — | $5K— | $0.05 — | $0.05 — | $375.02M — | 0 | $0 — | |
Razor Energy RZREF | $0.01— | +9900.02 | $361.71M — | $300— | $0.0001 — | $0.0001 — | $361.71M — | 0.012 | $0.82 — | |
Petrotech Oil and Gas PTOG | $0.0001— | +900 | $348.69M — | $659.06K— | $0 — | $0 — | $348.69M — | 0 | $0 — | |
Vantage Drilling VTDRF | $25.5— | +112.5 | $340.39M — | $750— | $25.47 — | $25.5 — | $340.39M — | 0 | -$2.85 — | |
EXCO Resources EXCE | $11.01— | 0 | $237.65M — | $500— | $11.01 — | $11.01 — | $237.65M — | 0 | -$34.95 — | |
Parker Drilling Company PKDC | $11— | 0 | $165.49M — | $0— | $0 — | $0 — | $165.49M — | 0 | $0 — | |
Vantage Drilling Company VTGDF | $0.0001— | 0 | $137.71M — | $5K— | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
Black Rock Petroleum Company BKRP | $0.4799— | +4650 | $95M — | $500— | $0.0001 — | $0.0001 — | $95M — | 0 | $0 — | |
Prosafe SE PRSEF | $4.85— | -2.02 | $86.66M — | $300— | $4.95 — | $4.95 — | $86.66M — | 0 | -$4.01 — | |
Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.23— | +234.29 | $84.13M — | $192— | $0.0002999 — | $0.0002999 — | $84.13M — | 0 | -$0.02 — | |
Kodiak Energy KDKN | $0.0005— | +4899.99 | $71.33M — | $120— | $0 — | $0 — | $71.33M — | 0 | $0 — | |
MNP Petroleum MNAP | $0.0008— | +700 | $54.35M — | $14.01K— | $0 — | $0 — | $54.35M — | 0 | $0 — | |
Strateco Resources SRSIF | $0.001— | +900 | $46.83M — | $65K— | $0 — | $0 — | $46.83M — | 0 | $0 — | |
SandRidge Mississippian Trust I SDTTU | $0.08— | +1233.33 | $26.13M — | $11K— | $0.08 — | $0.08 — | $26.13M — | 4.00 | $0.02 — | |
Jetcom JTCMF | $0.01— | +99903 | $21.78M — | $500— | $0 — | $0 — | $21.78M — | 0 | $0 — | |
Western Metals WTLC | $0.38— | -0.27 | $17.89M — | $100— | $0.38 — | $0.38 — | $17.89M — | 0 | -$0.28 — | |
Twin Butte Energy TBTEF | $0.0005— | +4899.99 | $17.74M — | $10K— | $0 — | $0 — | $17.74M — | 0 | -$0.11 — | |
Universal Energy UVSE | $0.0001— | +100 | $16.17M — | $2.11M— | $0 — | $0 — | $16.17M — | 0 | $0 — | |
Central Natural Resources CTNR | $5.15— | +2.79 | $15.25M — | $447— | $5.15 — | $5.15 — | $15.25M — | 64.37 | $0.08 — | |
Simba Essel Energy SMBZF | $0.0001— | +900 | $15.24M — | $200K— | $0 — | $0 — | $15.24M — | 0 | $0 — | |
Mountainview Energy MNVWF | $0.003— | +2900 | $11.86M — | $3.61K— | $0 — | $0 — | $11.86M — | 0 | -$0.03 — | |
Brinx Resources BNXR | $0.001699— | +1600 | $11.49M — | $333— | $0.0001 — | $0.0001 — | $11.49M — | 0 | $0 — | |
Serrano Resources MIRXF | $0.05— | 0 | $11.38M — | $300— | $0.04 — | $0.04 — | $11.38M — | 0 | $0 — | |
Manitok Energy MKRYF | $0.003— | +29899 | $10.91M — | $33— | $0 — | $0 — | $10.91M — | 0 | -$0.02 — | |
Trek Resources TRKX | $475— | +26.67 | $10.3M — | $1— | $475 — | $475 — | $10.3M — | 6.06 | $78.26 — | |
Royal Energy Resources ROYE | $0.5— | 0 | $9.04M — | $5.45K— | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
Key Energy Services KEGX | $0.5999— | -30.06 | $8.29M — | $11— | $0.5999 — | $0.5999 — | $8.29M — | 0 | -$283.3 — | |
LianDi Clean Technology LNDT | $0.0001— | 0 | $8.02M — | $200— | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
Legend Oil and Gas LOGL | $0.0001— | +900 | $7.16M — | $205K— | $0 — | $0 — | $7.16M — | 0 | $0 — | |
Awilco Drilling AWLCF | $0.23— | -87.29 | $6.7M — | $10— | $1.46 — | $1.46 — | $6.7M — | 0.012 | $19 — | |
Bowleven BWLVF | $0.003— | 0 | $5.66M — | $10K— | $0.003 — | $0.003 — | $5.66M — | 0 | -$0.01 — | |
Cross Border Resources XBOR | $0.0001— | 0 | $5.65M — | $146— | $0 — | $0 — | $5.65M — | 0 | $0 — | |
Caspian Services CSSV | $0.004— | +1900 | $5.27M — | $500K— | $0.004 — | $0.004 — | $5.27M — | 0 | -$0.02 — | |
Royal Helium RHCCF | $0.01— | -2.14 | $4.9M — | $50K— | $0.01 — | $0.01 — | $4.9M — | 0 | -$0.04 — | |
ParaFin PFNO | $0.0001— | +400 | $4.84M — | $1— | $0 — | $0 — | $4.84M — | 0 | -$0.02 — | |
Biloxi Marsh Lands BLMC | $1.85— | 0 | $4.63M — | $3.15K— | $2.8 — | $3.03 — | $4.63M — | 0 | -$0.76 — | |
Eagle Ford Oil & Gas ECCE | $0.0001— | 0 | $4.49M — | $8.91K— | $0 — | $0 — | $4.49M — | 0 | $0 — | |
Arête Industries ARET | $0.0002999— | +200 | $4.4M — | $42— | $0.0001 — | $0.0001 — | $4.4M — | 0 | $0 — | |
Rodinia Oil RDOIF | $0.004— | +39899 | $4.3M — | $321K— | $0 — | $0 — | $4.3M — | 0 | -$0.02 — | |
Harvest Oil & Gas Corp. HRST | $2.9— | +0.52 | $2.98M — | $97— | $2.9 — | $2.9 — | $2.98M — | 0 | -$14.96 — | |
Foy-Johnston FOYJ | $0.0001— | 0 | $2.81M — | $2.5M— | $0 — | $0 — | $2.81M — | 0 | $0 — | |
Orpheum Property PLFF | $0.0001— | +900 | $2.7M — | $62.2K— | $0.0001 — | $0.0001 — | $2.7M — | 0 | $0 — | |
SDX Energy SDXEF | $0.01— | -7.04 | $2.7M — | $22K— | $0.01 — | $0.01 — | $2.7M — | 0 | -$0.07 — | |
Gordon Creek Energy TBDYF | $0.005— | +4900.01 | $2.65M — | $13— | $0 — | $0 — | $2.65M — | 0.50 | $0.01 — | |
Tesla Exploration TXLZF | $0.0001— | 0 | $2.48M — | $7.45K— | $0 — | $0 — | $2.48M — | 0 | $0 — | |
Harris Exploration HXPN | $0.006— | +400 | $2.45M — | $88.6K— | $0.001199 — | $0.006 — | $2.45M — | 0 | $0 — | |
Standard Energy STDE | $0.0005— | +400 | $2.45M — | $42.49K— | $0 — | $0 — | $2.45M — | 0 | $0 — | |
Velocity Energy VCYE | $0.0001— | 0 | $2.29M — | $100— | $0 — | $0 — | $2.29M — | 0 | $0 — | |
Black Dragon Resource Companies BDGR | $0.0001— | 0 | $2.15M — | $200K— | $0.0001 — | $0.0001 — | $2.15M — | 0 | $0 — | |
Santa Fe Petroleum SFPI | $0.0001— | 0 | $2.11M — | $0— | $0 — | $0 — | $2.11M — | 0 | $0 — | |
Decklar Resources DKLRF | $0.0011— | 0 | $2.02M — | $25.77K— | $0.0011 — | $0.0011 — | $2.02M — | 0 | -$0.09 — | |
Andatee China Marine Fuel Services AMCF | $0.0001— | 0 | $1.74M — | $22.9K— | $0 — | $0 — | $1.74M — | 0 | $0 — | |
Coil Tubing Technology CTBG | $0.0002— | 0 | $1.56M — | $2— | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
Tiger Oil and Energy TGRO | $0.0001— | 0 | $1.48M — | $1K— | $0 — | $0 — | $1.48M — | 0 | $0 — | |
First Seismic FSEI | $0.14— | +791.72 | $1.4M — | $7.1K— | $0.14 — | $0.14 — | $1.4M — | 0 | -$0.16 — | |
Foothills Exploration FTXP | $0.0001— | 0 | $1.39M — | $2.19M— | $0 — | $0.0001 — | $1.39M — | 0 | -$0.12 — | |
Vanoil Energy VNLEF | $0.0011— | +10900 | $1.29M — | $150K— | $0 — | $0 — | $1.29M — | 0 | $0 — | |
Bakken Energy BKEN | $0.0002999— | +200 | $1.15M — | $200— | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
KAL Energy KALG | $0.0001— | 0 | $1M — | $1.4K— | $0 — | $0 — | $1M — | 0 | $0 — | |
Soligen SGTN | $0.0005999— | 0 | $1M — | $0— | $0 — | $0 — | $1M — | 0 | $0 — | |
Cal Dive CDVIQ | $0.0001— | +900 | $985.77K — | $48K— | $0 — | $0 — | $985.77K — | 0 | -$0.01 — | |
LGX Oil + Gas ROAOF | $0.01— | +9900.02 | $886.6K — | $1.2K— | $0 — | $0 — | $886.6K — | 0 | -$0.31 — | |
1st NRG FNRC | $0.0001— | 0 | $872.31K — | $125K— | $0 — | $0 — | $872.31K — | 0 | $0 — | |
Petrolia Energy BBLS | $0.004— | 0 | $797.5K — | $0— | $0 — | $0 — | $797.5K — | 0 | $0 — | |
AER Energy Resources AERN | $0.0001— | +900 | $766.11K — | $2— | $0 — | $0 — | $766.11K — | 0 | $0 — | |
U.S. Energy Initiatives USEI | $0.0001— | +900 | $695.61K — | $1.45M— | $0 — | $0 — | $695.61K — | 0 | $0 — | |
Octagon 88 Resources OCTX | $0.0002— | 0 | $538.65K — | $15— | $0.0002 — | $0.0002 — | $538.65K — | 0 | $0 — | |
SMG Industries SMGI | $0.002— | +81.82 | $536.11K — | $34.2K— | $0.002 — | $0.002 — | $536.11K — | 0 | -$0.1 — | |
Terra Energy & Resource TEGR | $0.0001— | 0 | $518.68K — | $2K— | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
Northern Uranium NRUNF | $0.02999— | -63.33 | $434.46K — | $20K— | $0.003 — | $0.003 — | $434.46K — | 0 | -$0.01 — | |
Strat Petroleum SPRL | $0.0001— | +400 | $430.44K — | $1M— | $0 — | $0 — | $430.44K — | 0 | $0 — | |
Iona Energy IONAF | $0.0001— | +900 | $370.58K — | $700— | $0 — | $0 — | $370.58K — | 0 | -$0.04 — | |
Border Petroleum BOPFF | $0.0015— | -25 | $365.42K — | $400— | $0 — | $0 — | $365.42K — | 0 | -$0.01 — | |
Australian Oil & Gas AOGC | $0.002099— | 0 | $356.04K — | $1.06K— | $0 — | $0 — | $356.04K — | 0 | $0 — | |
Outback Oil & Mineral Exploration OUTB | $0.04— | +39899 | $330K — | $200— | $0.0001 — | $0.0001 — | $330K — | 0 | $0 — | |
Byron Energy BYROF | $0.0002999— | 0 | $323.64K — | $0— | $0 — | $0 — | $323.64K — | 0 | $0 — | |
Carbon Energy CRBO | $0.1499— | 0 | $311.43K — | $15— | $0.1499 — | $0.1499 — | $311.43K — | 0 | -$298.1 — | |
Sonde Resources SOQDQ | $0.0001— | +900 | $308.29K — | $18— | $0 — | $0 — | $308.29K — | 0 | -$0.01 — | |
Aim Exploration AEXE | $0.0001— | 0 | $291.51K — | $1K— | $0.0001 — | $0.0001 — | $291.51K — | 0 | $0 — | |
Hyperdynamics HDYNQ | $0.0001— | +900 | $284.58K — | $376— | $0 — | $0 — | $284.58K — | 0 | -$0.01 — | |
Century Petroleum CYPE | $0.0001— | +900 | $271.86K — | $3K— | $0 — | $0 — | $271.86K — | 0 | $0 — |