국가: 미국 거래소: OTC Markets EXMKT 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets EXMKT (166)
에너지 (166)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EXCO Resources EXCE | $16.00 — |
+1.59
|
$345.35M — | $79.00 — | $16.00 — | $16.00 — | $345.35M — | 0 | -$47.68 — | |
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$137.71M — | $3.24K — | $0.00 — | $0.00 — | $137.71M — | 0 | -$8.40 — | |
| ERHC Energy ERHE | $0.01 — |
+191.67
|
$100.78M — | $5.88M — | $0.00 — | $0.01 — | $100.78M — | 0 | -$0.34 — | |
| Pacific Coast Oil Trust ROYTL | $0.18 — |
0
|
$6.94M — | $6.00K — | $0.18 — | $0.18 — | $6.94M — | 0.30 | $0.59 — | |
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
+1.05
|
$5.39M — | $250.00 — | $0.19 — | $0.19 — | $5.39M — | 0.37 | $0.51 — | |
| Stratos Renewables SRNW | $0.09 — |
+239.69
|
$4.36M — | $100.00 — | $0.09 — | $0.09 — | $4.36M — | 0 | $0.00 — | |
| Royal Helium RHCCF | $0.01 — |
-9.09
|
$3.58M — | $25.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.04 — | |
| Sixty Six Oilfield Services SSOF | $0.00 — |
-12.5
|
$979.17K — | $3.80M — | $0.00 — | $0.00 — | $979.17K — | 0 | $0.00 — | |
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | |
| Mirage Energy MRGE | $0.00 — |
-28
|
$645.10K — | $4.00K — | $0.00 — | $0.00 — | $645.10K — | 0 | $0.00 — | |
| Terra Energy & Resource TEGR | $0.00 — |
0
|
$518.68K — | $400.00K — | $0.00 — | $0.00 — | $518.68K — | 0 | $0.00 — | |
| Hybrid Energy HYBE | $0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | |
| Enservco ENSV | $0.00 — |
0
|
$290.91K — | $250.00 — | $0.00 — | $0.00 — | $290.91K — | 0 | -$0.28 — | |
| Humble Energy HUML | $0.00 — |
0
|
$247.31K — | $500.00 — | $0.00 — | $0.00 — | $247.31K — | 0 | -$0.00 — | |
| Liberty Energy LBYE | $0.00 — |
0
|
$245.11K — | $420.37K — | $0.00 — | $0.00 — | $245.11K — | 0 | $0.00 — | |
| GulfSlope Energy GSPE | $0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | |
| NextMart NXMR | $0.00 — |
0
|
$132.49K — | $2.10K — | $0.00 — | $0.00 — | $132.49K — | 0 | $0.00 — | |
| Axis Energy AXGC | $0.00 — |
0
|
$87.49K — | $281.15K — | $0.00 — | $0.00 — | $87.49K — | 0 | $0.00 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Prosafe SE PRSEF | $4.85 — |
-2.02
|
$1.71B — | $300.00 — | $4.95 — | $4.95 — | $1.71B — | 0 | -$4.01 — | |
| Strategic Oil & Gas SOGFF | $0.00 — |
+21899
|
$879.50M — | $1.00K — | $0.00 — | $0.00 — | $879.50M — | 0 | -$0.01 — | |
| Topaz Resources TOPZ | $0.01 — |
+9900.02
|
$680.23M — | $1.20K — | $0.00 — | $0.00 — | $680.23M — | 0 | $0.00 — | |
| Saguaro SGUJ | $0.03 — |
+14950
|
$601.32M — | $2.00 — | $0.00 — | $0.00 — | $601.32M — | 0 | $0.00 — | |
| Rock Ridge Resources RRRI | $0.00 — |
0
|
$549.73M — | $10.15K — | $0.00 — | $0.00 — | $549.73M — | 0 | $0.00 — | |
| Wavefront Technology WFTSF | $0.04 — |
+39699
|
$539.22M — | $1.10K — | $0.00 — | $0.00 — | $539.22M — | 0 | -$0.01 — | |
| Petrotech Oil and Gas PTOG | $0.00 — |
+900
|
$348.69M — | $659.06K — | $0.00 — | $0.00 — | $348.69M — | 0 | $0.00 — | |
| Vantage Drilling VTDRF | $12.00 — |
0
|
$160.18M — | $141.00 — | $12.00 — | $12.00 — | $160.18M — | 0 | -$2.85 — | |
| Black Rock Petroleum Company BKRP | $0.48 — |
+4650
|
$95.00M — | $500.00 — | $0.00 — | $0.00 — | $95.00M — | 0 | $0.00 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.23 — |
+234.29
|
$88.64M — | $192.00 — | $0.00 — | $0.00 — | $88.64M — | 0 | -$0.03 — | |
| Kodiak Energy KDKN | $0.00 — |
+4899.99
|
$71.33M — | $120.00 — | $0.00 — | $0.00 — | $71.33M — | 0 | $0.00 — | |
| MNP Petroleum MNAP | $0.00 — |
+700
|
$54.35M — | $14.01K — | $0.00 — | $0.00 — | $54.35M — | 0 | $0.00 — | |
| Strateco Resources SRSIF | $0.00 — |
+900
|
$46.83M — | $65.00K — | $0.00 — | $0.00 — | $46.83M — | 0 | $0.00 — | |
| Jetcom JTCMF | $0.01 — |
+99903
|
$21.78M — | $1.00K — | $0.00 — | $0.00 — | $21.78M — | 0 | $0.00 — | |
| Western Metals WTLC | $0.38 — |
-0.27
|
$17.89M — | $100.00 — | $0.38 — | $0.38 — | $17.89M — | 0 | -$0.28 — | |
| Key Energy Services KEGX | $1.18 — |
+1.29
|
$16.19M — | $1.00 — | $1.18 — | $1.18 — | $16.19M — | 0 | -$382.20 — | |
| Universal Energy UVSE | $0.00 — |
+100
|
$16.17M — | $2.07M — | $0.00 — | $0.00 — | $16.17M — | 0 | $0.00 — | |
| Central Natural Resources CTNR | $5.15 — |
+3
|
$15.25M — | $447.00 — | $5.15 — | $5.15 — | $15.25M — | 64.37 | $0.08 — | |
| Simba Essel Energy SMBZF | $0.00 — |
+900
|
$15.24M — | $200.00K — | $0.00 — | $0.00 — | $15.24M — | 0 | $0.00 — | |
| Mountainview Energy MNVWF | $0.00 — |
+2900
|
$11.86M — | $3.61K — | $0.00 — | $0.00 — | $11.86M — | 0 | -$0.03 — | |
| Brinx Resources BNXR | $0.00 — |
+1600
|
$11.49M — | $333.00 — | $0.00 — | $0.00 — | $11.49M — | 0 | $0.00 — | |
| Manitok Energy MKRYF | $0.00 — |
+29899
|
$10.91M — | $33.00 — | $0.00 — | $0.00 — | $10.91M — | 0 | -$0.02 — | |
| Trek Resources TRKX | $425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | |
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | |
| Petroteq Energy PQEFF | $0.00 — |
0
|
$8.90M — | $10.10K — | $0.00 — | $0.00 — | $8.90M — | 0 | -$0.02 — | |
| LianDi Clean Technology LNDT | $0.00 — |
0
|
$8.02M — | $22.31K — | $0.00 — | $0.00 — | $8.02M — | 0 | $0.00 — | |
| Legend Oil and Gas LOGL | $0.00 — |
+900
|
$7.16M — | $205.00K — | $0.00 — | $0.00 — | $7.16M — | 0 | $0.00 — | |
| Awilco Drilling AWLCF | $0.23 — |
-87.29
|
$6.70M — | $10.00 — | $1.46 — | $1.46 — | $6.70M — | 0.012 | $19.00 — | |
| Serrano Resources MIRXF | $0.08 — |
0
|
$6.33M — | $300.00 — | $0.04 — | $0.04 — | $6.33M — | 0 | $0.00 — | |
| Bowleven BWLVF | $0.00 — |
0
|
$5.66M — | $10.00K — | $0.00 — | $0.00 — | $5.66M — | 0 | -$0.01 — | |
| Cross Border Resources XBOR | $0.00 — |
0
|
$5.65M — | $146.00 — | $0.00 — | $0.00 — | $5.65M — | 0 | $0.00 — | |
| ParaFin PFNO | $0.00 — |
+400
|
$4.84M — | $1.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | -$0.02 — | |
| Biloxi Marsh Lands BLMC | $1.89 — |
+0.27
|
$4.72M — | $1.00K — | $1.89 — | $1.89 — | $4.72M — | 0 | -$0.76 — | |
| Eagle Ford Oil & Gas ECCE | $0.00 — |
0
|
$4.49M — | $8.91K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | |
| Rodinia Oil RDOIF | $0.00 — |
+39899
|
$4.30M — | $321.00K — | $0.00 — | $0.00 — | $4.30M — | 0 | -$0.02 — | |
| Harvest Oil & Gas Corp. HRST | $2.94 — |
+1.2
|
$3.02M — | $1.00 — | $2.94 — | $2.94 — | $3.02M — | 0 | -$14.98 — | |
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | |
| Orpheum Property PLFF | $0.00 — |
+900
|
$2.70M — | $62.20K — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | |
| SDX Energy SDXEF | $0.01 — |
+13100
|
$2.70M — | $22.00K — | $0.01 — | $0.01 — | $2.70M — | 0 | -$0.07 — | |
| Gordon Creek Energy TBDYF | $0.00 — |
+4900.01
|
$2.65M — | $13.00 — | $0.00 — | $0.00 — | $2.65M — | 0.50 | $0.01 — | |
| Tesla Exploration TXLZF | $0.00 — |
0
|
$2.48M — | $7.45K — | $0.00 — | $0.00 — | $2.48M — | 0 | $0.00 — | |
| Harris Exploration HXPN | $0.01 — |
+5900.01
|
$2.45M — | $88.60K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | |
| Standard Energy STDE | $0.00 — |
+400
|
$2.45M — | $42.49K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | |
| Velocity Energy VCYE | $0.00 — |
0
|
$2.29M — | $100.00 — | $0.00 — | $0.00 — | $2.29M — | 0 | $0.00 — | |
| WestAmerica WACC | $0.00 — |
+900
|
$1.77M — | $166.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | |
| Andatee China Marine Fuel Services AMCF | $0.00 — |
0
|
$1.74M — | $22.90K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | |
| Coil Tubing Technology CTBG | $0.00 — |
0
|
$1.56M — | $289.00 — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | |
| Tiger Oil and Energy TGRO | $0.00 — |
0
|
$1.48M — | $1.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
| Arête Industries ARET | $0.00 — |
-66.67
|
$1.47M — | $17.33K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | |
| First Seismic FSEI | $0.14 — |
+791.72
|
$1.40M — | $7.10K — | $0.14 — | $0.14 — | $1.40M — | 0 | -$0.16 — | |
| Foothills Exploration FTXP | $0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.12 — | |
| Vanoil Energy VNLEF | $0.00 — |
+10900
|
$1.29M — | $150.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | |
| Blue Earth Resources BERI | $0.01 — |
+1342.86
|
$1.17M — | $10.00K — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | |
| Bakken Energy BKEN | $0.00 — |
+200
|
$1.15M — | $200.00 — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | |
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | |
| Cal Dive CDVIQ | $0.00 — |
0
|
$985.77K — | $48.00K — | $0.00 — | $0.00 — | $985.77K — | 0 | -$0.09 — | |
| LGX Oil + Gas ROAOF | $0.01 — |
+9900.02
|
$886.60K — | $1.20K — | $0.00 — | $0.00 — | $886.60K — | 0 | -$0.31 — | |
| 1st NRG FNRC | $0.00 — |
0
|
$872.31K — | $125.00K — | $0.00 — | $0.00 — | $872.31K — | 0 | $0.00 — | |
| AER Energy Resources AERN | $0.00 — |
+900
|
$766.11K — | $14.03K — | $0.00 — | $0.00 — | $766.11K — | 0 | $0.00 — | |
| Octagon 88 Resources OCTX | $0.00 — |
0
|
$538.65K — | $60.15K — | $0.00 — | $0.00 — | $538.65K — | 0 | $0.00 — | |
| Sky Petroleum SKPI | $0.00 — |
0
|
$535.74K — | $164.00 — | $0.00 — | $0.00 — | $535.74K — | 0 | $0.00 — | |
| Strat Petroleum SPRL | $0.00 — |
+400
|
$430.44K — | $1.00M — | $0.00 — | $0.00 — | $430.44K — | 0 | $0.00 — | |
| Imperial Resources IPRC | $0.00 — |
-50
|
$426.07K — | $500.00 — | $0.00 — | $0.00 — | $426.07K — | 0 | $0.00 — | |
| Carbon Energy CRBO | $0.20 — |
-20
|
$415.24K — | $3.41K — | $0.20 — | $0.20 — | $415.24K — | 0 | -$497.00 — | |
| Alamo Energy ALME | $0.00 — |
0
|
$412.24K — | $20.00K — | $0.00 — | $0.00 — | $412.24K — | 0 | $0.00 — | |
| Iona Energy IONAF | $0.00 — |
+900
|
$370.58K — | $700.00 — | $0.00 — | $0.00 — | $370.58K — | 0 | -$0.04 — | |
| Border Petroleum BOPFF | $0.00 — |
-25
|
$365.42K — | $400.00 — | $0.00 — | $0.00 — | $365.42K — | 0 | -$0.01 — | |
| Australian Oil & Gas AOGC | $0.00 — |
0
|
$356.04K — | $1.06K — | $0.00 — | $0.00 — | $356.04K — | 0 | $0.00 — | |
| Razor Energy RZREF | $0.01 — |
+9900.02
|
$352.90K — | $300.00 — | $0.00 — | $0.00 — | $352.90K — | 0.012 | $0.82 — | |
| SMG Industries SMGI | $0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | |
| Sonde Resources SOQDQ | $0.00 — |
0
|
$308.29K — | $18.00 — | $0.00 — | $0.00 — | $308.29K — | 0 | -$0.05 — | |
| Aim Exploration AEXE | $0.00 — |
0
|
$291.51K — | $1.00K — | $0.00 — | $0.00 — | $291.51K — | 0 | $0.00 — | |
| Hyperdynamics HDYNQ | $0.00 — |
0
|
$284.58K — | $1.18K — | $0.00 — | $0.00 — | $284.58K — | 0 | -$0.13 — | |
| Northern Uranium NRUNF | $0.03 — |
-63.33
|
$283.64K — | $20.00K — | $0.00 — | $0.00 — | $283.64K — | 0 | -$0.01 — | |
| Caspian Services CSSV | $0.00 — |
0
|
$263.29K — | $52.83K — | $0.00 — | $0.00 — | $263.29K — | 0 | -$0.02 — | |
| New Source Energy Partners L.P NSLPQ | $0.00 — |
0
|
$224.74K — | $13.69K — | $0.00 — | $0.00 — | $224.74K — | 0 | -$547.20 — | |
| Wild Brush Energy WBRE | $0.00 — |
+100
|
$223.90K — | $1.00K — | $0.00 — | $0.00 — | $223.90K — | 0 | -$0.00 — | |
| Beard Co. (The) BRCOQ | $0.00 — |
0
|
$212.15K — | $950.00K — | $0.00 — | $0.00 — | $212.15K — | 0 | $0.00 — | |
| Southern Pacific Resource STPJF | $0.00 — |
+400
|
$198.98K — | $600.00 — | $0.00 — | $0.00 — | $198.98K — | 0 | -$0.02 — | |
| Mondial Ventures MNVN | $0.00 — |
0
|
$197.60K — | $3.50K — | $0.00 — | $0.00 — | $197.60K — | 0 | -$7.12 — | |
| FieldPoint Petroleum FPPP | $0.00 — |
0
|
$181.38K — | $350.00 — | $0.00 — | $0.00 — | $181.38K — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}