결과 페이지 17 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2870)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Odfjell Technology Ltd. ND4.F | €4.71 5.15 USD |
-1.57
|
€192.49M 210.41M USD | €2.00K 2.19K USD | €4.71 5.15 USD | €4.71 5.15 USD | €192.49M 210.41M USD | 6.54 | €0.72 0.79 USD | |
| Genel Energy plc 4VL.F | €0.65 0.71 USD |
-3.14
|
€191.83M 209.7M USD | €15.37K 16.8K USD | €0.65 0.71 USD | €0.65 0.71 USD | €191.83M 209.7M USD | 0 | -€0.15 -0.1 USD | |
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€190.76M 208.53M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €190.76M 208.53M USD | 0 | €0.00 0 USD | |
| Archer ARHVF | $2.08 — |
0
|
$207.60M — | $100.00 — | $2.25 — | $2.25 — | $207.60M — | 0 | -$0.54 — | |
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹574.35 6.95 USD |
+0.89
|
₹17.10B 206.9M USD | ₹1.61K 19.45 USD | ₹563.60 6.82 USD | ₹574.35 6.95 USD | ₹17.10B 206.9M USD | 4.95 | ₹115.98 1.4 USD | |
| Horizon Oil Limited HOJ.F | €0.10 0.11 USD |
0
|
€189.13M 206.74M USD | €1.57K 1.72K USD | €0.10 0.11 USD | €0.10 0.11 USD | €189.13M 206.74M USD | 10.19 | €0.01 0.01 USD | |
| Amplify Energy Corp. 2OQ.F | €4.65 5.09 USD |
-5.1
|
€188.29M 205.83M USD | €15.00K 16.4K USD | €4.65 5.09 USD | €4.65 5.09 USD | €188.29M 205.83M USD | 0 | -€0.60 -0.6 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹572.00 6.92 USD |
+0.41
|
₹17.01B 205.8M USD | ₹43.43K 525.47 USD | ₹564.20 6.83 USD | ₹575.05 6.96 USD | ₹17.01B 205.8M USD | 4.93 | ₹116.01 1.4 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 344.00 0.02 USD |
-1.15
|
IDR 3.18T 203.4M USD | IDR 6.36M 406.53 USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 3.18T 203.4M USD | 18.97 | IDR 18.13 0.001 USD | |
| Calfrac Well Services CFWFF | $2.22 — |
0
|
$196.07M — | $245.00 — | $2.19 — | $2.19 — | $196.07M — | 24.66 | $0.09 — | |
| Coil Tubing Technology CTBG | $0.02 — |
0
|
$195.41M — | $289.00 — | $0.00 — | $0.00 — | $195.41M — | 0 | $0.00 — | |
| La Française de l'Energie S.A. LFX.F | €32.50 35.53 USD |
-2.99
|
€176.62M 193.06M USD | €80.00 87.45 USD | €32.50 35.53 USD | €32.50 35.53 USD | €176.62M 193.06M USD | 46.42 | €0.70 0.77 USD | |
| Pardee Resources Company PDER | $295.00 — |
-1.67
|
$192.03M — | $17.00 — | $295.00 — | $299.26 — | $192.03M — | 12.15 | $24.27 — | |
| Ring Energy, Inc. KWE1.F | €0.85 0.92 USD |
+1.81
|
€175.10M 191.41M USD | €2.10K 2.3K USD | €0.85 0.92 USD | €0.85 0.92 USD | €175.10M 191.41M USD | 0 | -€0.07 -0.07 USD | |
| Capricorn Energy CRNZF | $2.70 — |
0
|
$185.19M — | $3.34K — | $2.70 — | $2.70 — | $185.19M — | 0 | -$0.27 — | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | RUB 10.34 0.11 USD |
-1.52
|
RUB 16.49B 182.17M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.49B 182.17M USD | 2.20 | RUB 4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | RUB 14.20 0.16 USD |
-0.7
|
RUB 16.45B 181.79M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 16.45B 181.79M USD | 3.02 | RUB 4.69 0.05 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.67 5.1 USD |
-2.71
|
€166.20M 181.67M USD | €80.00 87.45 USD | €4.67 5.1 USD | €4.67 5.1 USD | €166.20M 181.67M USD | 0 | -€2.22 -2.4 USD | |
| Calfrac Well Services Ltd. 5CFA.F | €1.93 2.11 USD |
-1.53
|
€165.77M 181.21M USD | €10.00 10.93 USD | €1.93 2.11 USD | €1.93 2.11 USD | €165.77M 181.21M USD | 27.57 | €0.07 0.08 USD | |
| Journey Energy Inc. 17J.F | €2.45 2.68 USD |
-2.93
|
€164.41M 179.72M USD | €184.00 201.14 USD | €2.45 2.68 USD | €2.45 2.68 USD | €164.41M 179.72M USD | 13.61 | €0.18 0.2 USD | |
| Berkeley Energia BKLRF | $0.40 — |
-16.67
|
$178.32M — | $317.00 — | $0.48 — | $0.48 — | $178.32M — | 0 | -$0.01 — | |
| Deep Value Driller AS 9YG.F | €1.75 1.91 USD |
+1.39
|
€163.11M 178.31M USD | €210.00 229.56 USD | €1.75 1.91 USD | €1.75 1.91 USD | €163.11M 178.31M USD | 43.75 | €0.04 0.04 USD | |
| Tullow Oil TUWLF | $0.09 — |
0
|
$178.09M — | $8.00K — | $0.12 — | $0.12 — | $178.09M — | 0 | -$0.09 — | |
| Asian Energy Services Limited ASIANENE.NS | ₹328.05 3.97 USD |
0
|
₹14.68B 177.59M USD | ₹49.61K 600.2 USD | ₹325.00 3.93 USD | ₹336.15 4.07 USD | ₹14.68B 177.59M USD | 31.24 | ₹10.50 0.13 USD | |
| Capricorn Energy CRNCY | $5.14 — |
0
|
$177.43M — | $250.00 — | $5.83 — | $5.83 — | $177.43M — | 0 | -$0.54 — | |
| Asian Energy Services Limited ASIANENE.BO | ₹327.50 3.96 USD |
+0.14
|
₹14.65B 177.3M USD | ₹1.39K 16.8 USD | ₹327.50 3.96 USD | ₹334.80 4.05 USD | ₹14.65B 177.3M USD | 31.13 | ₹10.52 0.13 USD | |
| NG Energy International Corp. 56P.F | €0.63 0.69 USD |
-8.19
|
€162.19M 177.29M USD | €100.00 109.31 USD | €0.63 0.69 USD | €0.63 0.69 USD | €162.19M 177.29M USD | 0 | -€0.07 -0.07 USD | |
| Savannah Energy PLC R 9SP.F | €0.06 0.07 USD |
+0.83
|
€160.95M 175.94M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €160.95M 175.94M USD | 0.86 | €0.07 0.08 USD | |
| Northern Ocean Ltd. 4JO.F | €0.49 0.54 USD |
+0.82
|
€158.16M 172.89M USD | €2.78K 3.04K USD | €0.49 0.54 USD | €0.49 0.54 USD | €158.16M 172.89M USD | 0 | -€0.21 -0.2 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥368 2.48 USD |
-0.27
|
¥25B 170.41M USD | ¥40K 267.99 USD | ¥367 2.48 USD | ¥370 2.5 USD | ¥25B 170.41M USD | 14.95 | ¥25 0.17 USD | |
| PT MNC Energy Investments Tbk IATA.JK | IDR 85.00 0.0054 USD |
+8.97
|
IDR 2.66T 169.88M USD | IDR 50.03M 3.2K USD | IDR 85.00 0.0054 USD | IDR 85.00 0.0054 USD | IDR 2.66T 169.88M USD | 0 | -IDR 0.17 -0.00001 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | ₹40.39 0.49 USD |
-1.7
|
₹13.62B 164.8M USD | ₹13.49K 163.15 USD | ₹40.26 0.49 USD | ₹41.49 0.5 USD | ₹13.62B 164.8M USD | 14.74 | ₹2.74 0.03 USD | |
| Tullow Oil plc TQW.F | €0.10 0.11 USD |
-5.58
|
€149.76M 163.71M USD | €35.00K 38.26K USD | €0.10 0.11 USD | €0.10 0.11 USD | €149.76M 163.71M USD | 0 | -€0.08 -0.08 USD | |
| Rubellite Energy RUBLF | $1.74 — |
0
|
$163.58M — | $500.00 — | $1.83 — | $1.83 — | $163.58M — | 4.04 | $0.43 — | |
| Maha Capital AB (publ) 7M7.F | €0.78 0.85 USD |
+2.1
|
€146.59M 160.24M USD | €18.42K 20.14K USD | €0.78 0.85 USD | €0.78 0.85 USD | €146.59M 160.24M USD | 0 | -€0.23 -0.2 USD | |
| Vantage Drilling VTDRF | $12.00 — |
0
|
$160.18M — | $141.00 — | $12.00 — | $12.00 — | $160.18M — | 0 | -$2.85 — | |
| John Wood Group PLC JWG1.F | €0.20 0.22 USD |
0
|
€145.69M 159.26M USD | €3.33K 3.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €145.69M 159.26M USD | 0 | -€1.31 -1.4 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | IDR 338.00 0.02 USD |
+1.2
|
IDR 2.49T 158.91M USD | IDR 1.44M 92.22 USD | IDR 334.00 0.02 USD | IDR 338.00 0.02 USD | IDR 2.49T 158.91M USD | 0 | -IDR 244.50 -0.01 USD | |
| Rex International Holding Limited RXI.F | €0.10 0.11 USD |
-1.98
|
€141.69M 154.89M USD | €4.81K 5.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €141.69M 154.89M USD | 0 | -€0.04 -0.04 USD | |
| Jadestone Energy plc 8KW.F | €0.25 0.28 USD |
-2.33
|
€138.86M 151.79M USD | €46.66K 51K USD | €0.25 0.28 USD | €0.25 0.28 USD | €138.86M 151.79M USD | 8.40 | €0.03 0.03 USD | |
| AI Energy Public Company Limited AIE-R.BK | THB 1.02 0.03 USD |
-2.86
|
THB 5.34B 150.17M USD | THB 434.30K 12.22K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 5.34B 150.17M USD | 3.51 | THB 0.29 0.008 USD | |
| DMC Global Inc. DM5.F | €5.00 5.47 USD |
-6.54
|
€136.53M 149.25M USD | €600.00 655.88 USD | €5.00 5.47 USD | €5.00 5.47 USD | €136.53M 149.25M USD | 0 | -€0.41 -0.4 USD | |
| Petrus Resources Ltd. 6P4.F | €1.03 1.13 USD |
+0.98
|
€136.15M 148.83M USD | €10.00K 10.93K USD | €1.03 1.13 USD | €1.03 1.13 USD | €136.15M 148.83M USD | 103.00 | €0.01 0.01 USD | |
| China Oil And Gas Group Limited GPI1.F | €0.02 0.03 USD |
+21.05
|
€135.63M 148.26M USD | €3.00K 3.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €135.63M 148.26M USD | 0 | €0.00 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
0
|
€135.14M 147.73M USD | €17.00K 18.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €135.14M 147.73M USD | 0 | €0.00 0 USD | |
| BP Castrol K.K. 5015.T | ¥950 6.41 USD |
+0.21
|
¥22B 147.22M USD | ¥19K 128.26 USD | ¥945 6.38 USD | ¥951 6.42 USD | ¥22B 147.22M USD | 25.49 | ¥37 0.25 USD | |
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
-6.14
|
€130.98M 143.18M USD | €20.00K 21.86K USD | €0.11 0.12 USD | €0.11 0.12 USD | €130.98M 143.18M USD | 0 | €0.00 0 USD | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$140.92M — | $10.00K — | $0.02 — | $0.02 — | $140.92M — | 0 | $0.00 — | |
| Evolution Petroleum Corporation EP7.F | €3.70 4.04 USD |
-1.6
|
€128.40M 140.35M USD | €2.50K 2.73K USD | €3.70 4.04 USD | €3.70 4.04 USD | €128.40M 140.35M USD | 123.33 | €0.03 0.03 USD | |
| Laramide Resources Ltd. LAM.AX | A$0.72 0.48 USD |
0
|
A$204.21M 135.16M USD | A$23.87K 15.8K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$204.21M 135.16M USD | 0 | -A$0.02 -0.01 USD | |
| AB KN Energies XIC.F | €0.30 0.33 USD |
+0.34
|
€123.41M 134.9M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €123.41M 134.9M USD | 4.98 | €0.06 0.07 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.28 0.3 USD |
-4.84
|
€121.02M 132.29M USD | €23.03K 25.17K USD | €0.28 0.3 USD | €0.28 0.3 USD | €121.02M 132.29M USD | 1.37 | €0.20 0.22 USD | |
| Afentra plc TB8A.F | €0.51 0.55 USD |
+1.81
|
€118.40M 129.42M USD | €684.00 747.7 USD | €0.51 0.55 USD | €0.51 0.55 USD | €118.40M 129.42M USD | 4.59 | €0.11 0.12 USD | |
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩111,200 83.94 USD |
-0.54
|
₩168B 127M USD | ₩885 0.67 USD | ₩109,600 82.73 USD | ₩111,800 84.39 USD | ₩168B 127M USD | 0 | ₩0 0 USD | |
| Renergen Limited 996.F | €0.48 0.52 USD |
-7.89
|
€116.13M 126.94M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €116.13M 126.94M USD | 0 | -€0.10 -0.1 USD | |
| Laramide Resources Ltd. L4R.F | €0.34 0.37 USD |
-8.93
|
€115.22M 125.95M USD | €1.00K 1.09K USD | €0.34 0.37 USD | €0.34 0.37 USD | €115.22M 125.95M USD | 0 | -€0.01 -0.01 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,605.00 0.1 USD |
-0.62
|
IDR 1.97T 125.87M USD | IDR 49.20K 3.14 USD | IDR 1,595.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 1.97T 125.87M USD | 30.03 | IDR 53.44 0.003 USD | |
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
+2.75
|
€114.98M 125.69M USD | €13.00 14.21 USD | €0.11 0.12 USD | €0.11 0.12 USD | €114.98M 125.69M USD | 0 | €0.00 0 USD | |
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $200.00 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | |
| Aura Energy Limited VU1.F | €0.10 0.11 USD |
-2.83
|
€113.06M 123.59M USD | €75.00K 81.99K USD | €0.10 0.11 USD | €0.10 0.11 USD | €113.06M 123.59M USD | 0 | -€0.01 -0.01 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | ₩4,320 3.26 USD |
-3.57
|
₩162B 122.16M USD | ₩177K 133.62 USD | ₩4,290 3.24 USD | ₩4,545 3.43 USD | ₩162B 122.16M USD | 0 | ₩0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €18.30 20 USD |
0
|
€109.55M 119.76M USD | €3.73K 4.08K USD | €18.15 19.84 USD | €18.45 20.17 USD | €109.55M 119.76M USD | 41.59 | €0.44 0.48 USD | |
| Prosafe SE 1Q6.F | €0.28 0.31 USD |
+8.32
|
€108.64M 118.76M USD | €306.00 334.5 USD | €0.28 0.31 USD | €0.28 0.31 USD | €108.64M 118.76M USD | 0 | -€3.21 -3.5 USD | |
| Aemetis, Inc. DW51.F | €1.65 1.8 USD |
-6.79
|
€107.99M 118.05M USD | €400.00 437.25 USD | €1.65 1.8 USD | €1.65 1.8 USD | €107.99M 118.05M USD | 0 | -€1.34 -1.4 USD | |
| Pharos Energy plc OCS1.F | €0.22 0.24 USD |
-1.8
|
€107.48M 117.49M USD | €208.00 227.37 USD | €0.22 0.24 USD | €0.22 0.24 USD | €107.48M 117.49M USD | 21.80 | €0.01 0.01 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €17.50 19.13 USD |
-2.78
|
€104.76M 114.52M USD | €310.00 338.87 USD | €17.50 19.13 USD | €17.50 19.13 USD | €104.76M 114.52M USD | 39.77 | €0.44 0.48 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹217.09 2.63 USD |
-0.79
|
₹9.30B 112.53M USD | ₹21.47K 259.76 USD | ₹215.17 2.6 USD | ₹219.91 2.66 USD | ₹9.30B 112.53M USD | 12.96 | ₹16.75 0.2 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹217.00 2.63 USD |
-0.85
|
₹9.30B 112.49M USD | ₹1.54K 18.62 USD | ₹215.30 2.6 USD | ₹218.90 2.65 USD | ₹9.30B 112.49M USD | 12.95 | ₹16.75 0.2 USD | |
| Aminex AEXFF | $0.02 — |
0
|
$111.71M — | $10.00K — | $0.02 — | $0.02 — | $111.71M — | 0 | $0.00 — | |
| Flint NWPIF | $0.86 — |
0
|
$111.44M — | $1.20K — | $0.86 — | $0.86 — | $111.44M — | 0.22 | $3.82 — | |
| NWF Group plc NYY.F | €1.86 2.03 USD |
-0.53
|
€98.68M 107.87M USD | €260.00 284.22 USD | €1.86 2.03 USD | €1.86 2.03 USD | €98.68M 107.87M USD | 13.28 | €0.14 0.15 USD | |
| Carnarvon Energy CVONF | $0.06 — |
0
|
$107.35M — | $30.42K — | $0.06 — | $0.06 — | $107.35M — | 0 | $0.00 — | |
| Questerre Energy QTEYF | $0.25 — |
0
|
$107.13M — | $1.00K — | $0.27 — | $0.27 — | $107.13M — | 0 | -$0.01 — | |
| Mega Uranium Ltd. M6J.F | €0.22 0.25 USD |
-5.67
|
€97.11M 106.15M USD | €10.70K 11.7K USD | €0.22 0.25 USD | €0.22 0.25 USD | €97.11M 106.15M USD | 0 | -€0.02 -0.02 USD | |
| MC Mining Limited G1V.F | €0.14 0.15 USD |
+5.3
|
€96.13M 105.08M USD | €3.85K 4.21K USD | €0.14 0.15 USD | €0.14 0.15 USD | €96.13M 105.08M USD | 0 | -€0.06 -0.06 USD | |
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
-4.12
|
€95.30M 104.18M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €95.30M 104.18M USD | 0 | €0.00 0 USD | |
| Source Energy Services SCEYF | $7.91 — |
-5.27
|
$104.04M — | $500.00 — | $8.35 — | $8.39 — | $104.04M — | 6.27 | $1.26 — | |
| Echelon Resources NZEOF | $0.20 — |
0
|
$102.51M — | $600.00 — | $0.20 — | $0.20 — | $102.51M — | 5.00 | $0.04 — | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | €940.00 1027.55 USD |
0
|
€93.43M 102.13M USD | €7.00 7.65 USD | €940.00 1027.55 USD | €940.00 1027.55 USD | €93.43M 102.13M USD | 15.36 | €61.19 66.89 USD | |
| ABL Group ASA 26Q.F | €0.69 0.75 USD |
-1.99
|
€93.08M 101.75M USD | €20.00 21.86 USD | €0.69 0.75 USD | €0.69 0.75 USD | €93.08M 101.75M USD | 0 | -€0.02 -0.02 USD | |
| Tethys Petroleum TETHF | $0.88 — |
0
|
$101.61M — | $100.00 — | $0.92 — | $0.92 — | $101.61M — | 0 | -$0.09 — | |
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 326.00 0.02 USD |
0
|
IDR 1.59T 101.52M USD | IDR 2.54M 162.28 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.59T 101.52M USD | 21.77 | IDR 14.97 0.0009 USD | |
| Source Energy Services Ltd. S4O0.F | €6.60 7.21 USD |
-3.65
|
€92.61M 101.24M USD | €11.00 12.02 USD | €6.60 7.21 USD | €6.60 7.21 USD | €92.61M 101.24M USD | 6.05 | €1.09 1.19 USD | |
| Questerre Energy Corporation QE1.F | €0.17 0.19 USD |
+6.26
|
€91.84M 100.39M USD | €2.50K 2.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €91.84M 100.39M USD | 0 | -€0.01 -0.01 USD | |
| Tethys Petroleum Limited TP21.F | €0.60 0.66 USD |
0
|
€89.45M 97.78M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €89.45M 97.78M USD | 0 | -€0.08 -0.08 USD | |
| Tethys Petroleum Limited TPL.V | CA$1.11 0.82 USD |
0
|
CA$127.49M 94.61M USD | CA$1.52K 1.13K USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$127.49M 94.61M USD | 0 | -CA$0.13 -0.09 USD | |
| Pulse Seismic Inc. PUD.F | €1.66 1.81 USD |
+4.4
|
€86.50M 94.55M USD | €560.00 612.16 USD | €1.66 1.81 USD | €1.66 1.81 USD | €86.50M 94.55M USD | 6.14 | €0.27 0.3 USD | |
| S.D. Standard ETC Plc SDSD.OL | NOK 1.85 0.18 USD |
0
|
NOK 970.29M 93.08M USD | NOK 4.09K 391.87 USD | NOK 1.83 0.18 USD | NOK 1.84 0.18 USD | NOK 970.29M 93.08M USD | 0 | -NOK 0.10 -0.009 USD | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$92.60M — | $38.00 — | $0.45 — | $0.45 — | $92.60M — | 3.57 | $0.07 — | |
| Smart Sand, Inc. 1SD.F | €2.10 2.3 USD |
0
|
€83.43M 91.2M USD | €2.86K 3.12K USD | €2.10 2.3 USD | €2.10 2.3 USD | €83.43M 91.2M USD | 70.00 | €0.03 0.03 USD | |
| S.D. Standard ETC Plc S1P.F | €0.15 0.16 USD |
0
|
€83.06M 90.8M USD | €471.00 514.87 USD | €0.15 0.16 USD | €0.15 0.16 USD | €83.06M 90.8M USD | 0 | -€0.01 -0.01 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $4.17 — |
-2.97
|
$90.75M — | $4.50K — | $4.16 — | $4.31 — | $90.75M — | 0 | -$1.86 — | |
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$90.48M — | $13.26K — | $0.40 — | $0.40 — | $90.48M — | 2.54 | $0.11 — | |
| Eidesvik Offshore ASA EIOF.OL | NOK 12.80 1.23 USD |
-0.39
|
NOK 934.19M 89.61M USD | NOK 2.25K 215.84 USD | NOK 12.80 1.23 USD | NOK 12.80 1.23 USD | NOK 934.19M 89.61M USD | 12.07 | NOK 1.06 0.1 USD | |
| Eidesvik Offshore ASA E1V.MU | €1.06 1.16 USD |
0
|
€80.43M 87.92M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €80.43M 87.92M USD | 11.77 | €0.09 0.1 USD | |
| Bonterra Energy Corp. QNC1.F | €2.20 2.4 USD |
-1.79
|
€80.16M 87.62M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €80.16M 87.62M USD | 0 | -€0.12 -0.1 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | €29.20 31.92 USD |
-3.95
|
€78.44M 85.74M USD | €66.00 72.15 USD | €29.20 31.92 USD | €29.20 31.92 USD | €78.44M 85.74M USD | 7.41 | €3.94 4.31 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | IDR 392.00 0.03 USD |
-2
|
IDR 1.23T 78.63M USD | IDR 40.00M 2.56K USD | IDR 384.00 0.02 USD | IDR 406.00 0.03 USD | IDR 1.23T 78.63M USD | 22.73 | IDR 17.24 0.001 USD | |
| The LEADCORP, Inc. 012700.KQ | ₩3,810 2.88 USD |
-2.81
|
₩98B 73.61M USD | ₩56K 42.54 USD | ₩3,810 2.88 USD | ₩3,935 2.97 USD | ₩98B 73.61M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||