거래소: Buenos Aires 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (17)
Buenos Aires (17)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (17)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.BA | $12,900 15.25 USD |
-3.01
|
$545.08T 644.3B USD | $19.79K 23.39 USD | $12,800 15.13 USD | $13,225 15.63 USD | $545.08T 644.3B USD | 0.29 | $44K 52.01 USD | |
| Chevron Corporation CVX.BA | $10,675 12.62 USD |
-2.29
|
$290.08T 342.89B USD | $17.49K 20.67 USD | $10,600 12.53 USD | $10,900 12.88 USD | $290.08T 342.89B USD | 0.13 | $81.69K 96.56 USD | |
| TotalEnergies SE TTE.BA | $24,125 28.52 USD |
-0.82
|
$159.66T 188.73B USD | $82 0.1 USD | $23,975 28.34 USD | $24,300 28.72 USD | $159.66T 188.73B USD | 1.15 | $20.9K 24.7 USD | |
| BP p.l.c. BP.BA | $7,110 8.4 USD |
-1.8
|
$92.67T 109.54B USD | $5K 5.91 USD | $7,060 8.35 USD | $7,200 8.51 USD | $92.67T 109.54B USD | 0 | -$95.56 -0.1 USD | |
| Eni S.p.A. E.BA | $9,480 11.21 USD |
-1.76
|
$57.65T 68.15B USD | $87 0.1 USD | $9,480 11.21 USD | $9,560 11.3 USD | $57.65T 68.15B USD | 18.36 | $516.28 0.61 USD | |
| Schlumberger Limited SLB.BA | $13,275 15.69 USD |
-0.38
|
$52.98T 62.62B USD | $2.14K 2.53 USD | $12,950 15.31 USD | $13,525 15.99 USD | $52.98T 62.62B USD | 1.28 | $10.33K 12.21 USD | |
| YPF Sociedad Anónima YPFD.BA | $41,000 48.46 USD |
+1.86
|
$16.12T 19.06B USD | $385.02K 455.1 USD | $39,750 46.99 USD | $41,275 48.79 USD | $16.12T 19.06B USD | 8.18 | $5.01K 5.92 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,330 7.48 USD |
+3.6
|
$4.76T 5.63B USD | $229.27K 271.01 USD | $6,150 7.27 USD | $6,410 7.58 USD | $4.76T 5.63B USD | 12.20 | $518.74 0.61 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,735 4.41 USD |
+2.05
|
$3.99T 4.72B USD | $8 0.01 USD | $3,735 4.41 USD | $3,785 4.47 USD | $3.99T 4.72B USD | 8.72 | $428.22 0.51 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,025 3.58 USD |
+6.14
|
$265.82B 314.21M USD | $229.71K 271.52 USD | $2,855 3.37 USD | $3,060 3.62 USD | $265.82B 314.21M USD | 8.83 | $342.28 0.4 USD | |
| Halliburton Company HAL.BA | $12,300 14.54 USD |
-0.2
|
$0 0 USD | $2.57K 3.04 USD | $12,175 14.39 USD | $12,550 14.83 USD | $0 0 USD | 57.56 | $213.66 0.25 USD | |
| Phillips 66 PSX.BA | $23,575 27.87 USD |
-1.36
|
$0 0 USD | $170 0.2 USD | $23,500 27.78 USD | $23,775 28.1 USD | $0 0 USD | 66.83 | $352.73 0.42 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $14,750 17.43 USD |
-2.16
|
$0 0 USD | $147.3K 174.11 USD | $14,675 17.35 USD | $15,075 17.82 USD | $0 0 USD | 26.56 | $555.19 0.66 USD | |
| Tenaris S.A. TEN.BA | $42,375 50.09 USD |
-0.06
|
$0 0 USD | $3.36K 3.97 USD | $42,175 49.85 USD | $42,900 50.71 USD | $0 0 USD | 136.00 | $311.56 0.37 USD | |
| Vista Energy, S.A.B. de C.V. VIST.BA | $19,825 23.43 USD |
0
|
$0 0 USD | $215.29K 254.48 USD | $19,525 23.08 USD | $20,000 23.64 USD | $0 0 USD | 247.55 | $80.08 0.09 USD | |
| GeoPark Limited GPRK.BA | $8,240 9.74 USD |
-0.24
|
$0 0 USD | $46.18K 54.58 USD | $8,200 9.69 USD | $8,410 9.94 USD | $0 0 USD | 40.06 | $205.66 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}