국가: 아르헨티나 거래소: Buenos Aires 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (18)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (18)
Buenos Aires (18)
- {{item.name}}
- 모든 거래소
- Buenos Aires (18)
에너지 (18)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,360.00 29.98 USD |
-1.86
|
ARS 326.86T 386.36B USD | ARS 9.16K 10.82 USD | ARS 25,280.00 29.88 USD | ARS 25,640.00 30.31 USD | ARS 326.86T 386.36B USD | 45.67 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,710.00 13.84 USD |
-0.51
|
ARS 150.77T 178.22B USD | ARS 2.95K 3.49 USD | ARS 0.00 0 USD | ARS 11,790.00 13.94 USD | ARS 150.77T 178.22B USD | 32.09 | ARS 364.87 0.43 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,110.00 21.41 USD |
-1.36
|
ARS 105.63T 124.86B USD | ARS 65.00 0.08 USD | ARS 18,050.00 21.34 USD | ARS 18,450.00 21.81 USD | ARS 105.63T 124.86B USD | 21.63 | ARS 837.22 0.99 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 84,400.00 99.76 USD |
+0.03
|
ARS 85.21T 100.73B USD | ARS 516.00 0.61 USD | ARS 84,375.00 99.73 USD | ARS 85,050.00 100.53 USD | ARS 85.21T 100.73B USD | 270.89 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 39,980.00 47.26 USD |
-2.54
|
ARS 29.65T 35.05B USD | ARS 110.00 0.13 USD | ARS 39,740.00 46.97 USD | ARS 40,040.00 47.33 USD | ARS 29.65T 35.05B USD | 1.33 | ARS 29.89K 35.33 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 72,200.00 85.34 USD |
+0.87
|
ARS 28.31T 33.47B USD | ARS 140.61K 166.2 USD | ARS 70,500.00 83.33 USD | ARS 72,650.00 85.87 USD | ARS 28.31T 33.47B USD | 0 | -ARS 1,538.00 -1.8 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,080.00 30.83 USD |
+2.6
|
ARS 21.79T 25.75B USD | ARS 504.00 0.6 USD | ARS 26,000.00 30.73 USD | ARS 26,280.00 31.06 USD | ARS 21.79T 25.75B USD | 122.06 | ARS 213.66 0.25 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 46,160.00 54.56 USD |
-0.22
|
ARS 18.51T 21.88B USD | ARS 52.00 0.06 USD | ARS 46,160.00 54.56 USD | ARS 46,460.00 54.92 USD | ARS 18.51T 21.88B USD | 130.86 | ARS 352.73 0.42 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 21,400.00 25.3 USD |
-0.83
|
ARS 17.74T 20.97B USD | ARS 2.39K 2.83 USD | ARS 21,320.00 25.2 USD | ARS 21,700.00 25.65 USD | ARS 17.74T 20.97B USD | 0.48 | ARS 43.90K 51.89 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 23,890.00 28.24 USD |
+1.31
|
ARS 11.91T 14.07B USD | ARS 652.00 0.77 USD | ARS 23,610.00 27.91 USD | ARS 24,060.00 28.44 USD | ARS 11.91T 14.07B USD | 2.37 | ARS 10.07K 11.9 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 8,200.00 9.69 USD |
+2.18
|
ARS 8.77T 10.37B USD | ARS 685.00 0.81 USD | ARS 8,160.00 9.65 USD | ARS 8,365.00 9.89 USD | ARS 8.77T 10.37B USD | 10.07 | ARS 813.74 0.96 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,150.00 10.82 USD |
-0.49
|
ARS 6.89T 8.14B USD | ARS 98.16K 116.02 USD | ARS 9,045.00 10.69 USD | ARS 9,250.00 10.93 USD | ARS 6.89T 8.14B USD | 15.69 | ARS 582.96 0.69 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 16,440.00 19.43 USD |
-3.12
|
ARS 4.09T 4.84B USD | ARS 10.25K 12.12 USD | ARS 16,370.00 19.35 USD | ARS 16,720.00 19.76 USD | ARS 4.09T 4.84B USD | 0.24 | ARS 67.87K 80.23 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 32,060.00 37.9 USD |
-0.87
|
ARS 3.57T 4.22B USD | ARS 106.26K 125.6 USD | ARS 31,680.00 37.45 USD | ARS 32,220.00 38.09 USD | ARS 3.57T 4.22B USD | 400.33 | ARS 80.08 0.09 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,015.00 4.75 USD |
+1.01
|
ARS 1.76T 2.09B USD | ARS 31.16K 36.83 USD | ARS 3,942.50 4.66 USD | ARS 4,090.00 4.83 USD | ARS 1.76T 2.09B USD | 10.20 | ARS 393.53 0.47 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 14,490.00 17.13 USD |
+1.9
|
ARS 937.26B 1.11B USD | ARS 9.82K 11.61 USD | ARS 14,210.00 16.8 USD | ARS 14,590.00 17.25 USD | ARS 937.26B 1.11B USD | 70.45 | ARS 205.66 0.24 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,220.00 4.99 USD |
+0.48
|
ARS 758.77B 896.89M USD | ARS 614.00 0.73 USD | ARS 4,130.00 4.88 USD | ARS 4,285.00 5.07 USD | ARS 758.77B 896.89M USD | 0 | -ARS 338.50 -0.4 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}