국가: 아르헨티나 거래소: Buenos Aires 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (18)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (18)
Buenos Aires (18)
- {{item.name}}
- 모든 거래소
- Buenos Aires (18)
에너지 (18)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,460.00 30.09 USD |
-1.47
|
ARS 328.15T 387.88B USD | ARS 8.68K 10.26 USD | ARS 25,280.00 29.88 USD | ARS 25,640.00 30.31 USD | ARS 328.15T 387.88B USD | 45.85 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,740.00 13.88 USD |
-0.25
|
ARS 151.16T 178.67B USD | ARS 1.78K 2.1 USD | ARS 0.00 0 USD | ARS 11,790.00 13.94 USD | ARS 151.16T 178.67B USD | 32.17 | ARS 364.87 0.43 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,110.00 21.41 USD |
-1.36
|
ARS 105.63T 124.86B USD | ARS 65.00 0.08 USD | ARS 18,050.00 21.34 USD | ARS 18,450.00 21.81 USD | ARS 105.63T 124.86B USD | 21.63 | ARS 837.22 0.99 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 84,825.00 100.27 USD |
+0.53
|
ARS 85.64T 101.23B USD | ARS 401.00 0.47 USD | ARS 84,650.00 100.06 USD | ARS 85,050.00 100.53 USD | ARS 85.64T 101.23B USD | 272.25 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 39,760.00 47 USD |
-3.07
|
ARS 29.49T 34.86B USD | ARS 69.00 0.08 USD | ARS 39,740.00 46.97 USD | ARS 40,020.00 47.3 USD | ARS 29.49T 34.86B USD | 1.33 | ARS 29.89K 35.33 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 72,000.00 85.11 USD |
+0.59
|
ARS 28.23T 33.37B USD | ARS 104.82K 123.9 USD | ARS 70,500.00 83.33 USD | ARS 72,650.00 85.87 USD | ARS 28.23T 33.37B USD | 0 | -ARS 1,538.00 -1.8 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,200.00 30.97 USD |
+3.07
|
ARS 21.89T 25.87B USD | ARS 356.00 0.42 USD | ARS 26,060.00 30.8 USD | ARS 26,280.00 31.06 USD | ARS 21.89T 25.87B USD | 122.62 | ARS 213.66 0.25 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 46,460.00 54.92 USD |
+0.43
|
ARS 18.63T 22.02B USD | ARS 15.00 0.02 USD | ARS 46,260.00 54.68 USD | ARS 46,460.00 54.92 USD | ARS 18.63T 22.02B USD | 131.71 | ARS 352.73 0.42 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 21,430.00 25.33 USD |
-0.7
|
ARS 17.77T 21B USD | ARS 1.92K 2.26 USD | ARS 21,330.00 25.21 USD | ARS 21,700.00 25.65 USD | ARS 17.77T 21B USD | 0.48 | ARS 43.90K 51.89 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,060.00 28.44 USD |
+2.04
|
ARS 11.99T 14.17B USD | ARS 247.00 0.29 USD | ARS 23,610.00 27.91 USD | ARS 24,060.00 28.44 USD | ARS 11.99T 14.17B USD | 2.39 | ARS 10.07K 11.9 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 8,200.00 9.69 USD |
+2.18
|
ARS 8.77T 10.37B USD | ARS 685.00 0.81 USD | ARS 8,160.00 9.65 USD | ARS 8,365.00 9.89 USD | ARS 8.77T 10.37B USD | 10.07 | ARS 813.74 0.96 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,160.00 10.83 USD |
-0.38
|
ARS 6.90T 8.15B USD | ARS 58.63K 69.3 USD | ARS 9,045.00 10.69 USD | ARS 9,250.00 10.93 USD | ARS 6.90T 8.15B USD | 15.71 | ARS 582.96 0.69 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 16,460.00 19.46 USD |
-3.01
|
ARS 4.10T 4.84B USD | ARS 7.93K 9.37 USD | ARS 16,410.00 19.4 USD | ARS 16,720.00 19.76 USD | ARS 4.10T 4.84B USD | 0.24 | ARS 67.87K 80.23 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 32,000.00 37.83 USD |
-1.05
|
ARS 3.57T 4.22B USD | ARS 86.72K 102.5 USD | ARS 31,680.00 37.45 USD | ARS 32,220.00 38.09 USD | ARS 3.57T 4.22B USD | 399.58 | ARS 80.08 0.09 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,002.50 4.73 USD |
+0.69
|
ARS 1.76T 2.08B USD | ARS 22.05K 26.06 USD | ARS 3,942.50 4.66 USD | ARS 4,090.00 4.83 USD | ARS 1.76T 2.08B USD | 10.17 | ARS 393.53 0.47 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 14,580.00 17.23 USD |
+2.53
|
ARS 943.08B 1.11B USD | ARS 6.36K 7.52 USD | ARS 14,210.00 16.8 USD | ARS 14,590.00 17.25 USD | ARS 943.08B 1.11B USD | 70.89 | ARS 205.66 0.24 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,235.00 5.01 USD |
+0.83
|
ARS 761.46B 900.07M USD | ARS 480.00 0.57 USD | ARS 4,130.00 4.88 USD | ARS 4,285.00 5.07 USD | ARS 761.46B 900.07M USD | 0 | -ARS 338.50 -0.4 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}