거래소: Buenos Aires 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (17)
Buenos Aires (17)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (17)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.BA | $12,575 14.86 USD |
-1.18
|
$525.97T 621.71B USD | $6.92K 8.17 USD | $12,450 14.72 USD | $12,625 14.92 USD | $525.97T 621.71B USD | 0.29 | $42.41K 50.14 USD | |
| Chevron Corporation CVX.BA | $10,250 12.12 USD |
-0.73
|
$276.09T 326.35B USD | $16.63K 19.66 USD | $10,150 12 USD | $10,300 12.17 USD | $276.09T 326.35B USD | 0.13 | $78.75K 93.09 USD | |
| TotalEnergies SE TTE.BA | $22,900 27.07 USD |
-0.65
|
$147.54T 174.39B USD | $198 0.23 USD | $22,675 26.8 USD | $22,925 27.1 USD | $147.54T 174.39B USD | 1.13 | $20.15K 23.82 USD | |
| BP p.l.c. BP.BA | $7,020 8.3 USD |
-0.71
|
$91.34T 107.96B USD | $884 1.04 USD | $6,970 8.24 USD | $7,080 8.37 USD | $91.34T 107.96B USD | 0 | -$92.65 -0.1 USD | |
| Schlumberger Limited SLB.BA | $13,875 16.4 USD |
-0.89
|
$55.15T 65.19B USD | $482 0.57 USD | $13,800 16.31 USD | $14,025 16.58 USD | $55.15T 65.19B USD | 1.39 | $9.96K 11.77 USD | |
| Eni S.p.A. E.BA | $8,740 10.33 USD |
0
|
$53.4T 63.13B USD | $344 0.41 USD | $8,710 10.3 USD | $8,740 10.33 USD | $53.4T 63.13B USD | 18.05 | $484.2 0.57 USD | |
| YPF Sociedad Anónima YPFD.BA | $41,900 49.53 USD |
+0.36
|
$16.48T 19.48B USD | $963.5K 1.14K USD | $40,600 47.99 USD | $42,200 49.88 USD | $16.48T 19.48B USD | 8.68 | $4.83K 5.71 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,960 8.23 USD |
+1.16
|
$5.24T 6.19B USD | $401.82K 474.96 USD | $6,650 7.86 USD | $7,000 8.27 USD | $5.24T 6.19B USD | 14.14 | $492.07 0.58 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,580 4.23 USD |
-0.14
|
$3.84T 4.54B USD | $4.84K 5.72 USD | $3,550 4.2 USD | $3,630 4.29 USD | $3.84T 4.54B USD | 8.81 | $406.33 0.48 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,480 4.11 USD |
+1.16
|
$305.8B 361.47M USD | $530.1K 626.59 USD | $3,305 3.91 USD | $3,625 4.28 USD | $305.8B 361.47M USD | 41.49 | $83.87 0.1 USD | |
| Halliburton Company HAL.BA | $12,325 14.57 USD |
-0.4
|
$0 0 USD | $1.08K 1.28 USD | $12,250 14.48 USD | $12,425 14.69 USD | $0 0 USD | 57.68 | $213.66 0.25 USD | |
| Phillips 66 PSX.BA | $24,000 28.37 USD |
-1.13
|
$0 0 USD | $98 0.12 USD | $24,000 28.37 USD | $24,275 28.69 USD | $0 0 USD | 68.03 | $352.73 0.42 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $14,050 16.61 USD |
-1.06
|
$0 0 USD | $50.95K 60.22 USD | $13,900 16.43 USD | $14,125 16.7 USD | $0 0 USD | 25.30 | $555.19 0.66 USD | |
| Tenaris S.A. TEN.BA | $40,200 47.52 USD |
-0.31
|
$0 0 USD | $1.44K 1.7 USD | $39,925 47.19 USD | $40,475 47.84 USD | $0 0 USD | 129.02 | $311.56 0.37 USD | |
| Vista Energy, S.A.B. de C.V. VIST.BA | $19,725 23.32 USD |
-0.38
|
$0 0 USD | $95.19K 112.52 USD | $19,475 23.02 USD | $19,900 23.52 USD | $0 0 USD | 246.30 | $80.08 0.09 USD | |
| GeoPark Limited GPRK.BA | $8,100 9.57 USD |
-1.34
|
$0 0 USD | $87.89K 103.89 USD | $7,980 9.43 USD | $8,310 9.82 USD | $0 0 USD | 39.38 | $205.66 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}