Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$122.77B
총 거래량
BTC 59.81%     ETH 7.85%
지배력

거래소: Buenos Aires 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  XOM.BA $13,900 16.43 USD
-6.08
$491.61T 581.1B USD $23.66K 27.97 USD $13,900 16.43 USD $14,450 17.08 USD $491.61T 581.1B USD 0.33 $42.06K 49.72 USD
Chevron Corporation  CVX.BA $11,950 14.13 USD
-7.18
$273.73T 323.56B USD $10.31K 12.18 USD $11,925 14.1 USD $12,425 14.69 USD $273.73T 323.56B USD 0.14 $83.43K 98.62 USD
TotalEnergies SE  TTE.BA $25,675 30.35 USD
-5.95
$138.31T 163.48B USD $185 0.22 USD $25,650 30.32 USD $26,225 31 USD $138.31T 163.48B USD 1.19 $21.53K 25.45 USD
BP p.l.c.  BP.BA $7,600 8.98 USD
-7.65
$99.86T 118.04B USD $6.43K 7.6 USD $7,530 8.9 USD $7,780 9.2 USD $99.86T 118.04B USD 256.49 $29.63 0.04 USD
Eni S.p.A.  E.BA $9,460 11.18 USD
-4.54
$57.8T 68.33B USD $85 0.1 USD $9,460 11.18 USD $9,540 11.28 USD $57.8T 68.33B USD 20.75 $455.86 0.54 USD
Schlumberger Limited  SLB.BA $15,500 18.32 USD
-10.4
$51.26T 60.59B USD $5.11K 6.04 USD $15,200 17.97 USD $16,050 18.97 USD $51.26T 60.59B USD 1.54 $10.01K 11.83 USD
YPF Sociedad Anónima  YPFD.BA $40,150 47.46 USD
-9.27
$15.79T 18.66B USD $1.28M 1.52K USD $38,425 45.42 USD $41,000 48.46 USD $15.79T 18.66B USD 6.24 $6.43K 7.59 USD
Transportadora de Gas del Sur S.A.  TGSU2.BA $6,240 7.38 USD
-7.14
$4.7T 5.55B USD $627.02K 741.16 USD $5,870 6.94 USD $6,500 7.68 USD $4.7T 5.55B USD 12.68 $491.9 0.58 USD
Ultrapar Participações S.A.  UGP.BA $3,900 4.61 USD
-6.25
$4.22T 4.99B USD $2.9K 3.42 USD $3,865 4.57 USD $3,975 4.7 USD $4.22T 4.99B USD 9.74 $400.19 0.47 USD
China Petroleum & Chemical Corporation  SNP.BA $335 0.4 USD
0
$1.22T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 1.44B USD 26.80 $12.5 0.01 USD
Transportadora de Gas del Norte S.A.  TGNO4.BA $3,080 3.64 USD
-5.95
$270.65B 319.92M USD $599.12K 708.18 USD $2,855 3.37 USD $3,185 3.76 USD $270.65B 319.92M USD 36.73 $83.84 0.1 USD
Halliburton Company  HAL.BA $13,325 15.75 USD
-9.97
$0 0 USD $2.91K 3.43 USD $13,100 15.48 USD $13,650 16.13 USD $0 0 USD 62.36 $213.66 0.25 USD
Phillips 66  PSX.BA $22,000 26 USD
-6.38
$0 0 USD $106 0.13 USD $21,300 25.18 USD $22,100 26.12 USD $0 0 USD 62.36 $352.73 0.42 USD
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $17,350 20.51 USD
-6.09
$0 0 USD $102.65K 121.33 USD $16,725 19.77 USD $18,250 21.57 USD $0 0 USD 31.25 $555.19 0.66 USD
Tenaris S.A.  TEN.BA $44,575 52.69 USD
-5.91
$0 0 USD $1.92K 2.26 USD $44,075 52.1 USD $46,025 54.4 USD $0 0 USD 143.06 $311.56 0.37 USD
Vista Energy, S.A.B. de C.V.  VIST.BA $17,250 20.39 USD
-9.45
$0 0 USD $681.48K 805.53 USD $16,475 19.47 USD $18,175 21.48 USD $0 0 USD 215.40 $80.08 0.09 USD
GeoPark Limited  GPRK.BA $8,790 10.39 USD
-8.63
$0 0 USD $303.04K 358.2 USD $8,430 9.96 USD $9,250 10.93 USD $0 0 USD 42.74 $205.66 0.24 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.