국가: 아르헨티나 거래소: Buenos Aires 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (17)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (17)
Buenos Aires (17)
- {{item.name}}
- 모든 거래소
- Buenos Aires (17)
에너지 (17)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.BA | ARS 17,300.00 20.45 USD |
+1.41
|
ARS 710.35T 839.66B USD | ARS 6.71K 7.93 USD | ARS 17,010.00 20.11 USD | ARS 17,560.00 20.76 USD | ARS 710.35T 839.66B USD | 0.34 | ARS 49.91K 58.99 USD | |
| Chevron Corporation CVX.BA | ARS 14,340.00 16.95 USD |
-0.35
|
ARS 442.00T 522.46B USD | ARS 11.32K 13.38 USD | ARS 14,230.00 16.82 USD | ARS 14,600.00 17.26 USD | ARS 442.00T 522.46B USD | 0.17 | ARS 82.52K 97.54 USD | |
| TotalEnergies SE TTE.BA | ARS 30,720.00 36.31 USD |
+0.07
|
ARS 191.83T 226.75B USD | ARS 106.00 0.13 USD | ARS 30,720.00 36.31 USD | ARS 30,920.00 36.55 USD | ARS 191.83T 226.75B USD | 1.14 | ARS 26.94K 31.84 USD | |
| BP p.l.c. BP.BA | ARS 10,750.00 12.71 USD |
-0.37
|
ARS 137.50T 162.52B USD | ARS 1.04K 1.23 USD | ARS 10,690.00 12.64 USD | ARS 10,890.00 12.87 USD | ARS 137.50T 162.52B USD | 60.24 | ARS 178.45 0.21 USD | |
| Eni S.p.A. E.BA | ARS 13,670.00 16.16 USD |
-1.01
|
ARS 81.48T 96.32B USD | ARS 609.00 0.72 USD | ARS 13,670.00 16.16 USD | ARS 13,820.00 16.34 USD | ARS 81.48T 96.32B USD | 19.99 | ARS 683.60 0.81 USD | |
| SLB N.V. SLB.BA | ARS 17,900.00 21.16 USD |
-1.86
|
ARS 77.34T 91.41B USD | ARS 331.00 0.39 USD | ARS 17,900.00 21.16 USD | ARS 18,250.00 21.57 USD | ARS 77.34T 91.41B USD | 1.60 | ARS 11.18K 13.22 USD | |
| YPF Sociedad Anónima YPFD.BA | ARS 54,300.00 64.18 USD |
-0.59
|
ARS 21.69T 25.64B USD | ARS 848.51K 1K USD | ARS 53,000.00 62.65 USD | ARS 55,075.00 65.1 USD | ARS 21.69T 25.64B USD | 12.15 | ARS 4.47K 5.28 USD | |
| Ultrapar Participações S.A. UGP.BA | ARS 6,090.00 7.2 USD |
-1.38
|
ARS 6.50T 7.69B USD | ARS 1.22K 1.44 USD | ARS 6,085.00 7.19 USD | ARS 6,170.00 7.29 USD | ARS 6.50T 7.69B USD | 8.57 | ARS 710.13 0.84 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 8,430.00 9.96 USD |
-3.27
|
ARS 6.35T 7.5B USD | ARS 549.72K 649.79 USD | ARS 8,200.00 9.69 USD | ARS 9,050.00 10.7 USD | ARS 6.35T 7.5B USD | 20.32 | ARS 414.83 0.49 USD | |
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,232.50 5 USD |
-3.81
|
ARS 386.65B 457.03M USD | ARS 402.95K 476.29 USD | ARS 4,150.00 4.91 USD | ARS 4,420.00 5.22 USD | ARS 386.65B 457.03M USD | 12.34 | ARS 342.83 0.41 USD | |
| Halliburton Company HAL.BA | ARS 20,320.00 24.02 USD |
-1.41
|
ARS 0.00 0 USD | ARS 3.76K 4.44 USD | ARS 20,130.00 23.79 USD | ARS 20,610.00 24.36 USD | ARS 0.00 0 USD | 95.10 | ARS 213.66 0.25 USD | |
| Phillips 66 PSX.BA | ARS 33,840.00 40 USD |
-2.59
|
ARS 0.00 0 USD | ARS 804.00 0.95 USD | ARS 33,840.00 40 USD | ARS 34,740.00 41.06 USD | ARS 0.00 0 USD | 95.93 | ARS 352.73 0.42 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,810.00 22.23 USD |
+3.01
|
ARS 0.00 0 USD | ARS 211.47K 249.96 USD | ARS 18,090.00 21.38 USD | ARS 19,160.00 22.65 USD | ARS 0.00 0 USD | 33.88 | ARS 555.19 0.66 USD | |
| Tenaris S.A. TEN.BA | ARS 59,625.00 70.48 USD |
-2.33
|
ARS 0.00 0 USD | ARS 1.21K 1.43 USD | ARS 59,575.00 70.42 USD | ARS 61,375.00 72.55 USD | ARS 0.00 0 USD | 191.37 | ARS 311.56 0.37 USD | |
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 23,720.00 28.04 USD |
-2.31
|
ARS 0.00 0 USD | ARS 249.48K 294.89 USD | ARS 23,330.00 27.58 USD | ARS 24,280.00 28.7 USD | ARS 0.00 0 USD | 296.19 | ARS 80.08 0.09 USD | |
| GeoPark Limited GPRK.BA | ARS 12,220.00 14.44 USD |
-1.13
|
ARS 0.00 0 USD | ARS 46.61K 55.09 USD | ARS 11,800.00 13.95 USD | ARS 12,390.00 14.65 USD | ARS 0.00 0 USD | 59.41 | ARS 205.66 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}