$3.43T
시가 총액
$93.09B
총 거래량
BTC 60.89%     ETH 9.28%
지배력

거래소: Buenos Aires 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  XOM.BA $12,225 14.45 USD
-1.81
$518.65T 613.06B USD $7.3K 8.62 USD $12,225 14.45 USD $12,550 14.83 USD $518.65T 613.06B USD 0.27 $44.51K 52.62 USD
Chevron Corporation  CVX.BA $10,325 12.2 USD
-1.2
$282.01T 333.34B USD $6.85K 8.1 USD $10,250 12.12 USD $10,525 12.44 USD $282.01T 333.34B USD 0.12 $82.65K 97.7 USD
TotalEnergies SE  TTE.BA $23,525 27.81 USD
-2.18
$154.55T 182.68B USD $128 0.15 USD $23,525 27.81 USD $24,025 28.4 USD $154.55T 182.68B USD 1.11 $21.15K 25 USD
BP p.l.c.  BP.BA $6,950 8.22 USD
-1.7
$90.36T 106.8B USD $1.34K 1.59 USD $6,880 8.13 USD $7,090 8.38 USD $90.36T 106.8B USD 0 -$96.85 -0.1 USD
Eni S.p.A.  E.BA $9,040 10.69 USD
-0.55
$55.18T 65.23B USD $345 0.41 USD $9,020 10.66 USD $9,070 10.72 USD $55.18T 65.23B USD 17.35 $520.86 0.62 USD
Schlumberger Limited  SLB.BA $13,225 15.63 USD
-2.3
$52.72T 62.31B USD $798 0.94 USD $13,200 15.6 USD $13,550 16.02 USD $52.72T 62.31B USD 1.26 $10.45K 12.35 USD
YPF Sociedad Anónima  YPFD.BA $40,450 47.81 USD
-4.49
$15.91T 18.8B USD $541.36K 639.91 USD $40,375 47.72 USD $42,650 50.41 USD $15.91T 18.8B USD 7.98 $5.07K 5.99 USD
Transportadora de Gas del Sur S.A.  TGSU2.BA $6,590 7.79 USD
-2.23
$4.96T 5.86B USD $263.84K 311.87 USD $6,540 7.73 USD $6,840 8.09 USD $4.96T 5.86B USD 12.71 $518.31 0.61 USD
Ultrapar Participações S.A.  UGP.BA $3,465 4.1 USD
-1.28
$3.72T 4.39B USD $467 0.55 USD $3,465 4.1 USD $3,600 4.26 USD $3.72T 4.39B USD 8.21 $421.55 0.5 USD
China Petroleum & Chemical Corporation  SNP.BA $335 0.4 USD
0
$1.22T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 1.44B USD 26.80 $12.5 0.01 USD
Transportadora de Gas del Norte S.A.  TGNO4.BA $3,330 3.94 USD
-4.86
$292.62B 345.89M USD $110.77K 130.93 USD $3,315 3.92 USD $3,500 4.14 USD $292.62B 345.89M USD 9.72 $342.3 0.4 USD
Halliburton Company  HAL.BA $11,950 14.13 USD
-1.43
$0 0 USD $1.06K 1.26 USD $11,875 14.04 USD $12,300 14.54 USD $0 0 USD 55.93 $213.66 0.25 USD
Phillips 66  PSX.BA $22,375 26.45 USD
-3.14
$0 0 USD $67 0.08 USD $22,300 26.36 USD $23,075 27.28 USD $0 0 USD 63.43 $352.73 0.42 USD
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $13,400 15.84 USD
-1.76
$0 0 USD $45.9K 54.26 USD $13,350 15.78 USD $13,825 16.34 USD $0 0 USD 24.13 $555.19 0.66 USD
Tenaris S.A.  TEN.BA $41,400 48.94 USD
-1.78
$0 0 USD $423 0.5 USD $41,300 48.82 USD $42,200 49.88 USD $0 0 USD 132.87 $311.56 0.37 USD
Vista Energy, S.A.B. de C.V.  VIST.BA $19,275 22.78 USD
-5.75
$0 0 USD $187.3K 221.4 USD $19,125 22.61 USD $20,275 23.97 USD $0 0 USD 240.68 $80.08 0.09 USD
GeoPark Limited  GPRK.BA $8,330 9.85 USD
-2.69
$0 0 USD $123.34K 145.79 USD $8,260 9.76 USD $8,740 10.33 USD $0 0 USD 40.50 $205.66 0.24 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.