국가: 아르헨티나 거래소: Buenos Aires 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (18)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (18)
Buenos Aires (18)
- {{item.name}}
- 모든 거래소
- Buenos Aires (18)
에너지 (18)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,440.00 32.43 USD |
+0.88
|
ARS 353.67T 418.05B USD | ARS 24.06K 28.44 USD | ARS 26,880.00 31.77 USD | ARS 27,580.00 32.6 USD | ARS 353.67T 418.05B USD | 49.42 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,740.00 15.06 USD |
-0.08
|
ARS 164.03T 193.89B USD | ARS 2.22K 2.62 USD | ARS 12,500.00 14.78 USD | ARS 12,920.00 15.27 USD | ARS 164.03T 193.89B USD | 35.97 | ARS 354.17 0.42 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 20,140.00 23.81 USD |
-0.2
|
ARS 118.02T 139.5B USD | ARS 7.00 0.01 USD | ARS 20,010.00 23.65 USD | ARS 20,140.00 23.81 USD | ARS 118.02T 139.5B USD | 24.39 | ARS 825.74 0.98 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 94,200.00 111.35 USD |
+1.51
|
ARS 95.11T 112.42B USD | ARS 1.30K 1.53 USD | ARS 92,025.00 108.78 USD | ARS 94,700.00 111.94 USD | ARS 95.11T 112.42B USD | 302.34 | ARS 311.56 0.37 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 83,475.00 98.67 USD |
-0.27
|
ARS 32.73T 38.69B USD | ARS 251.34K 297.09 USD | ARS 82,500.00 97.52 USD | ARS 85,350.00 100.89 USD | ARS 32.73T 38.69B USD | 0 | -ARS 1,492.00 -1.7 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 43,840.00 51.82 USD |
-0.14
|
ARS 32.46T 38.37B USD | ARS 57.00 0.07 USD | ARS 43,840.00 51.82 USD | ARS 44,260.00 52.32 USD | ARS 32.46T 38.37B USD | 1.51 | ARS 28.97K 34.24 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 29,640.00 35.04 USD |
-0.07
|
ARS 24.76T 29.27B USD | ARS 779.00 0.92 USD | ARS 29,500.00 34.87 USD | ARS 29,940.00 35.39 USD | ARS 24.76T 29.27B USD | 138.72 | ARS 213.66 0.25 USD | ||
|
Exxon Mobil Corporation
XOM.BA
AR
|
ARS 22,000.00 26 USD |
+0.32
|
ARS 18.24T 21.56B USD | ARS 11.10K 13.12 USD | ARS 21,650.00 25.59 USD | ARS 22,370.00 26.44 USD | ARS 18.24T 21.56B USD | 0.51 | ARS 42.55K 50.29 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 44,640.00 52.77 USD |
+0.86
|
ARS 17.90T 21.16B USD | ARS 25.00 0.03 USD | ARS 44,640.00 52.77 USD | ARS 45,400.00 53.66 USD | ARS 17.90T 21.16B USD | 126.55 | ARS 352.73 0.42 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,180.00 33.31 USD |
+1.15
|
ARS 14.04T 16.6B USD | ARS 557.00 0.66 USD | ARS 28,000.00 33.1 USD | ARS 28,360.00 33.52 USD | ARS 14.04T 16.6B USD | 2.88 | ARS 9.76K 11.53 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,300.00 8.63 USD |
-0.54
|
ARS 7.82T 9.24B USD | ARS 3.43K 4.05 USD | ARS 7,300.00 8.63 USD | ARS 7,375.00 8.72 USD | ARS 7.82T 9.24B USD | 9.14 | ARS 798.62 0.94 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,915.00 11.72 USD |
+0.15
|
ARS 7.46T 8.82B USD | ARS 229.97K 271.84 USD | ARS 9,755.00 11.53 USD | ARS 10,000.00 11.82 USD | ARS 7.46T 8.82B USD | 17.02 | ARS 582.52 0.69 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 17,500.00 20.69 USD |
+0.63
|
ARS 4.36T 5.15B USD | ARS 14.09K 16.65 USD | ARS 17,200.00 20.33 USD | ARS 17,660.00 20.87 USD | ARS 4.36T 5.15B USD | 0.26 | ARS 65.78K 77.76 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 36,040.00 42.6 USD |
-0.77
|
ARS 4.02T 4.75B USD | ARS 181.72K 214.8 USD | ARS 35,060.00 41.44 USD | ARS 36,380.00 43 USD | ARS 4.02T 4.75B USD | 450.03 | ARS 80.08 0.09 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,300.00 5.08 USD |
+0.7
|
ARS 1.89T 2.23B USD | ARS 216.83K 256.3 USD | ARS 4,170.00 4.93 USD | ARS 4,320.00 5.11 USD | ARS 1.89T 2.23B USD | 10.91 | ARS 393.79 0.47 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 16,700.00 19.74 USD |
+1.4
|
ARS 1.08T 1.28B USD | ARS 20.19K 23.87 USD | ARS 16,520.00 19.53 USD | ARS 16,890.00 19.96 USD | ARS 1.08T 1.28B USD | 81.20 | ARS 205.66 0.24 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,540.00 5.37 USD |
-3.2
|
ARS 816.30B 964.9M USD | ARS 2.21K 2.62 USD | ARS 4,530.00 5.35 USD | ARS 4,750.00 5.61 USD | ARS 816.30B 964.9M USD | 0 | -ARS 338.30 -0.3 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}