Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$102.09B
총 거래량
BTC 61.18%     ETH 7.06%
지배력

거래소: Buenos Aires 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  XOM.BA $13,050 15.43 USD
+2.55
$525.33T 620.96B USD $2.53K 2.99 USD $12,625 14.92 USD $13,175 15.57 USD $525.33T 620.96B USD 0.30 $43.24K 51.11 USD
Chevron Corporation  CVX.BA $10,400 12.29 USD
+3.48
$272.51T 322.11B USD $6.46K 7.64 USD $10,150 12 USD $10,575 12.5 USD $272.51T 322.11B USD 0.12 $85.77K 101.38 USD
TotalEnergies SE  TTE.BA $23,625 27.93 USD
+2.16
$147.22T 174.02B USD $85 0.1 USD $23,625 27.93 USD $23,925 28.28 USD $147.22T 174.02B USD 1.06 $22.14K 26.17 USD
BP p.l.c.  BP.BA $6,990 8.26 USD
+3.25
$91.22T 107.82B USD $244 0.29 USD $6,900 8.16 USD $7,040 8.32 USD $91.22T 107.82B USD 229.48 $30.46 0.04 USD
Eni S.p.A.  E.BA $8,780 10.38 USD
+3.91
$53.65T 63.41B USD $2 0 USD $8,690 10.27 USD $8,780 10.38 USD $53.65T 63.41B USD 17.97 $488.41 0.58 USD
Schlumberger Limited  SLB.BA $14,025 16.58 USD
+4.86
$53.52T 63.27B USD $165 0.2 USD $13,725 16.22 USD $14,125 16.7 USD $53.52T 63.27B USD 1.36 $10.29K 12.16 USD
YPF Sociedad Anónima  YPFD.BA $38,800 45.86 USD
+0.39
$15.26T 18.04B USD $374.74K 442.96 USD $38,575 45.6 USD $40,475 47.84 USD $15.26T 18.04B USD 5.87 $6.61K 7.81 USD
Transportadora de Gas del Sur S.A.  TGSU2.BA $6,380 7.54 USD
+1.59
$4.8T 5.68B USD $272.02K 321.54 USD $6,270 7.41 USD $6,600 7.8 USD $4.8T 5.68B USD 12.97 $491.72 0.58 USD
Ultrapar Participações S.A.  UGP.BA $3,815 4.51 USD
+6.12
$4.1T 4.85B USD $19.97K 23.6 USD $3,700 4.37 USD $3,825 4.52 USD $4.1T 4.85B USD 9.36 $407.31 0.48 USD
China Petroleum & Chemical Corporation  SNP.BA $335 0.4 USD
0
$1.22T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 1.44B USD 26.80 $12.5 0.01 USD
Transportadora de Gas del Norte S.A.  TGNO4.BA $3,335 3.94 USD
-2.06
$293.06B 346.41M USD $263.95K 311.99 USD $3,265 3.86 USD $3,600 4.26 USD $293.06B 346.41M USD 39.65 $84.1 0.1 USD
Halliburton Company  HAL.BA $12,675 14.98 USD
+3.26
$0 0 USD $289 0.34 USD $12,650 14.95 USD $12,875 15.22 USD $0 0 USD 59.32 $213.66 0.25 USD
Phillips 66  PSX.BA $21,000 24.82 USD
+3.58
$0 0 USD $21 0.02 USD $20,675 24.44 USD $21,175 25.03 USD $0 0 USD 59.53 $352.73 0.42 USD
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $13,650 16.13 USD
+0.37
$0 0 USD $71.87K 84.95 USD $13,350 15.78 USD $13,875 16.4 USD $0 0 USD 24.58 $555.19 0.66 USD
Tenaris S.A.  TEN.BA $40,700 48.11 USD
+4.03
$0 0 USD $3.94K 4.66 USD $39,775 47.02 USD $42,125 49.79 USD $0 0 USD 130.63 $311.56 0.37 USD
Vista Energy, S.A.B. de C.V.  VIST.BA $19,650 23.23 USD
+4.94
$0 0 USD $574.62K 679.22 USD $19,125 22.61 USD $20,225 23.91 USD $0 0 USD 245.37 $80.08 0.09 USD
GeoPark Limited  GPRK.BA $8,270 9.78 USD
+7.96
$0 0 USD $259.24K 306.42 USD $7,350 8.69 USD $8,420 9.95 USD $0 0 USD 40.21 $205.66 0.24 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.