$3.41T
시가 총액
$108.34B
총 거래량
BTC 62.23%     ETH 8.71%
지배력

거래소: Buenos Aires 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  XOM.BA $12,900 15.25 USD
-3.01
$545.08T 644.3B USD $19.79K 23.39 USD $12,800 15.13 USD $13,225 15.63 USD $545.08T 644.3B USD 0.29 $44K 52.01 USD
Chevron Corporation  CVX.BA $10,675 12.62 USD
-2.29
$290.08T 342.89B USD $17.49K 20.67 USD $10,600 12.53 USD $10,900 12.88 USD $290.08T 342.89B USD 0.13 $81.69K 96.56 USD
TotalEnergies SE  TTE.BA $24,125 28.52 USD
-0.82
$159.66T 188.73B USD $82 0.1 USD $23,975 28.34 USD $24,300 28.72 USD $159.66T 188.73B USD 1.15 $20.9K 24.7 USD
BP p.l.c.  BP.BA $7,110 8.4 USD
-1.8
$92.67T 109.54B USD $5K 5.91 USD $7,060 8.35 USD $7,200 8.51 USD $92.67T 109.54B USD 0 -$95.56 -0.1 USD
Eni S.p.A.  E.BA $9,480 11.21 USD
-1.76
$57.65T 68.15B USD $87 0.1 USD $9,480 11.21 USD $9,560 11.3 USD $57.65T 68.15B USD 18.36 $516.28 0.61 USD
Schlumberger Limited  SLB.BA $13,275 15.69 USD
-0.38
$52.98T 62.62B USD $2.14K 2.53 USD $12,950 15.31 USD $13,525 15.99 USD $52.98T 62.62B USD 1.28 $10.33K 12.21 USD
YPF Sociedad Anónima  YPFD.BA $41,000 48.46 USD
+1.86
$16.12T 19.06B USD $385.02K 455.1 USD $39,750 46.99 USD $41,275 48.79 USD $16.12T 19.06B USD 8.18 $5.01K 5.92 USD
Transportadora de Gas del Sur S.A.  TGSU2.BA $6,330 7.48 USD
+3.6
$4.76T 5.63B USD $229.27K 271.01 USD $6,150 7.27 USD $6,410 7.58 USD $4.76T 5.63B USD 12.20 $518.74 0.61 USD
Ultrapar Participações S.A.  UGP.BA $3,735 4.41 USD
+2.05
$3.99T 4.72B USD $8 0.01 USD $3,735 4.41 USD $3,785 4.47 USD $3.99T 4.72B USD 8.72 $428.22 0.51 USD
China Petroleum & Chemical Corporation  SNP.BA $335 0.4 USD
0
$1.22T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 1.44B USD 26.80 $12.5 0.01 USD
Transportadora de Gas del Norte S.A.  TGNO4.BA $3,025 3.58 USD
+6.14
$265.82B 314.21M USD $229.71K 271.52 USD $2,855 3.37 USD $3,060 3.62 USD $265.82B 314.21M USD 8.83 $342.28 0.4 USD
Halliburton Company  HAL.BA $12,300 14.54 USD
-0.2
$0 0 USD $2.57K 3.04 USD $12,175 14.39 USD $12,550 14.83 USD $0 0 USD 57.56 $213.66 0.25 USD
Phillips 66  PSX.BA $23,575 27.87 USD
-1.36
$0 0 USD $170 0.2 USD $23,500 27.78 USD $23,775 28.1 USD $0 0 USD 66.83 $352.73 0.42 USD
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $14,750 17.43 USD
-2.16
$0 0 USD $147.3K 174.11 USD $14,675 17.35 USD $15,075 17.82 USD $0 0 USD 26.56 $555.19 0.66 USD
Tenaris S.A.  TEN.BA $42,375 50.09 USD
-0.06
$0 0 USD $3.36K 3.97 USD $42,175 49.85 USD $42,900 50.71 USD $0 0 USD 136.00 $311.56 0.37 USD
Vista Energy, S.A.B. de C.V.  VIST.BA $19,825 23.43 USD
0
$0 0 USD $215.29K 254.48 USD $19,525 23.08 USD $20,000 23.64 USD $0 0 USD 247.55 $80.08 0.09 USD
GeoPark Limited  GPRK.BA $8,240 9.74 USD
-0.24
$0 0 USD $46.18K 54.58 USD $8,200 9.69 USD $8,410 9.94 USD $0 0 USD 40.06 $205.66 0.24 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.