결과 페이지 19 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2870)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100.00 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| Orcadian Energy Plc 9J1.F | €0.16 0.17 USD |
+7.53
|
€16.23M 17.74M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €16.23M 17.74M USD | 0 | -€0.01 -0.01 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.33 0.37 USD |
+1.83
|
€16.12M 17.62M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €16.12M 17.62M USD | 0 | -€0.09 -0.09 USD | |
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | |
| Equital Ltd. EQTL.TA | ILA 16,200.00 47.24 USD |
+1.38
|
ILA 5.98B 17.43M USD | ILA 14.28K 41.64 USD | ILA 15,880.00 46.31 USD | ILA 16,200.00 47.24 USD | ILA 5.98B 17.43M USD | 11.25 | ILA 14.40 0.04 USD | |
| Interra Resources Limited 5GI.SI | SGD 0.04 0.03 USD |
0
|
SGD 23.14M 17.34M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 23.14M 17.34M USD | 3.60 | SGD 0.01 0.007 USD | |
| Canuc Resources Corporation C8SN.F | €0.06 0.06 USD |
0
|
€15.61M 17.06M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €15.61M 17.06M USD | 0.25 | €0.22 0.24 USD | |
| Energy & Technology ENGT | $0.10 — |
0
|
$16.56M — | $125.00 — | $0.10 — | $0.10 — | $16.56M — | 0 | $0.00 — | |
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | |
| Prospera Energy Inc. OF6B.F | €0.03 0.03 USD |
0
|
€14.78M 16.15M USD | €95.00K 103.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.78M 16.15M USD | 0 | -€0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | €0.10 0.11 USD |
-11.61
|
€14.70M 16.07M USD | €1.36K 1.49K USD | €0.10 0.11 USD | €0.11 0.12 USD | €14.70M 16.07M USD | 0 | -€0.01 -0.01 USD | |
| Key Energy Services KEGX | $1.16 — |
0
|
$15.99M — | $1.00 — | $1.18 — | $1.18 — | $15.99M — | 0 | -$382.20 — | |
| Agri Dynamics AGDY | $0.01 — |
0
|
$15.36M — | $140.66K — | $0.00 — | $0.01 — | $15.36M — | 0 | $0.00 — | |
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€13.90M 15.19M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.90M 15.19M USD | 0 | €0.00 0 USD | |
| Fenikso Limited L5K.F | €0.02 0.02 USD |
+42.31
|
€13.56M 14.82M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.56M 14.82M USD | 0 | €0.00 0 USD | |
| Central Natural Resources CTNR | $5.00 — |
0
|
$14.81M — | $447.00 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | |
| Lapidoth Capital Ltd LAPD.TA | ILA 8,463.00 24.68 USD |
+1.87
|
ILA 5.07B 14.78M USD | ILA 11.71K 34.15 USD | ILA 8,103.00 23.63 USD | ILA 8,478.00 24.72 USD | ILA 5.07B 14.78M USD | 18.27 | ILA 4.63 0.01 USD | |
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
0
|
€13.51M 14.77M USD | €3.91K 4.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.51M 14.77M USD | 0 | -€0.04 -0.04 USD | |
| Star Energy Group Plc K1P3.F | €0.07 0.08 USD |
0
|
€13.38M 14.63M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.08 0.09 USD | €13.38M 14.63M USD | 0 | -€0.12 -0.1 USD | |
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | |
| Tlou Energy Limited 55L.F | €0.00 0.0032 USD |
0
|
€13.25M 14.48M USD | €4.50M 4.92M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €13.25M 14.48M USD | 0 | €0.00 0 USD | |
| Star Energy IGESF | $0.11 — |
0
|
$14.40M — | $1.83K — | $0.13 — | $0.13 — | $14.40M — | 0 | -$0.14 — | |
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 314.00 0.02 USD |
-1.26
|
IDR 218.94B 13.99M USD | IDR 1.28M 81.73 USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 218.94B 13.99M USD | 131.76 | IDR 2.38 0.0001 USD | |
| CAPITA Inc. 7462.T | ¥478 3.23 USD |
-0.62
|
¥2B 13.26M USD | ¥300 2.03 USD | ¥478 3.23 USD | ¥478 3.23 USD | ¥2B 13.26M USD | 57.10 | ¥8 0.06 USD | |
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€12.05M 13.18M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.05M 13.18M USD | 0 | -€0.01 -0.01 USD | |
| Crown Point Energy Inc. CWV.V | CA$0.24 0.18 USD |
0
|
CA$17.50M 12.98M USD | CA$115.00 85.34 USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$17.50M 12.98M USD | 0 | CA$0.00 0 USD | |
| China CBM Group Company Limited 8270.HK | HK$0.26 0.03 USD |
-1.89
|
HK$101.52M 12.98M USD | HK$30.00K 3.84K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$101.52M 12.98M USD | 0 | -HK$0.12 -0.01 USD | |
| Hartshead Resources NL PGNYF | $0.00 — |
0
|
$12.78M — | $20.00K — | $0.00 — | $0.00 — | $12.78M — | 0 | $0.00 — | |
| Crown Point Energy CWVLF | $0.16 — |
0
|
$12.48M — | $20.00 — | $0.06 — | $0.06 — | $12.48M — | 0 | $0.00 — | |
| HUARONG ENERGY 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | |
| New Silkroutes Group Limited BMT.SI | SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | |
| Norris Industries NRIS | $0.11 — |
-27.02
|
$11.59M — | $455.00 — | $0.15 — | $0.15 — | $11.59M — | 0 | -$0.01 — | |
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | |
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | |
| Fitzroy River Corporation Limited KIO.F | €0.07 0.07 USD |
+0.74
|
€10.48M 11.46M USD | €9.00 9.84 USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.48M 11.46M USD | 0 | €0.00 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.04 USD |
0
|
€10.42M 11.39M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.42M 11.39M USD | 0 | -€0.02 -0.02 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 404.71M 11.39M USD | THB 757.50K 21.31K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 404.71M 11.39M USD | 14.50 | THB 0.02 0.0005 USD | |
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€10.40M 11.37M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | |
| Petrolympic PCQRF | $0.08 — |
0
|
$11.35M — | $9.00K — | $0.07 — | $0.07 — | $11.35M — | 0 | -$0.01 — | |
| Anmol India Limited ANMOL.BO | ₹16.15 0.2 USD |
+3
|
₹919.16M 11.12M USD | ₹7.27K 88 USD | ₹15.55 0.19 USD | ₹16.17 0.2 USD | ₹919.16M 11.12M USD | 10.48 | ₹1.54 0.02 USD | |
| Tamar Petroleum Ltd TMRP.TA | ILA 4,250.00 12.39 USD |
-0.21
|
ILA 3.79B 11.06M USD | ILA 60.84K 177.42 USD | ILA 4,180.00 12.19 USD | ILA 4,250.00 12.39 USD | ILA 3.79B 11.06M USD | 22.25 | ILA 1.91 0.005 USD | |
| Anmol India Limited ANMOL.NS | ₹16.04 0.19 USD |
+2.62
|
₹912.90M 11.04M USD | ₹48.26K 583.85 USD | ₹15.61 0.19 USD | ₹16.25 0.2 USD | ₹912.90M 11.04M USD | 10.41 | ₹1.54 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | ₹8.86 0.11 USD |
-0.78
|
₹911.14M 11.02M USD | ₹74.14K 896.91 USD | ₹8.75 0.11 USD | ₹8.97 0.11 USD | ₹911.14M 11.02M USD | 0 | ₹0.00 0 USD | |
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | |
| Petro-Victory Energy Corp. VRY.V | CA$0.61 0.45 USD |
0
|
CA$12.92M 9.59M USD | CA$5.50K 4.08K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$12.92M 9.59M USD | 0 | -CA$0.76 -0.5 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 192.00 0.01 USD |
-1.03
|
IDR 147.84B 9.45M USD | IDR 1.88M 120.4 USD | IDR 189.00 0.01 USD | IDR 194.00 0.01 USD | IDR 147.84B 9.45M USD | 10.03 | IDR 19.13 0.001 USD | |
| Petro-Victory Energy PTVRF | $0.38 — |
0
|
$9.22M — | $100.00 — | $1.48 — | $1.48 — | $9.22M — | 0 | -$0.54 — | |
| Trek Resources TRKX | $425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | |
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | |
| Provaris Energy GBBLF | $0.00 — |
0
|
$8.98M — | $600.00K — | $0.00 — | $0.00 — | $8.98M — | 0 | $0.00 — | |
| Petroteq Energy PQEFF | $0.00 — |
0
|
$8.90M — | $10.10K — | $0.00 — | $0.00 — | $8.90M — | 0 | -$0.02 — | |
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 93.00 0.0059 USD |
+1.09
|
IDR 137.21B 8.77M USD | IDR 81.28M 5.19K USD | IDR 91.00 0.0058 USD | IDR 101.00 0.0064 USD | IDR 137.21B 8.77M USD | 89.42 | IDR 1.04 0.00006 USD | |
| Sonoro Energy SNVFF | $0.04 — |
0
|
$8.62M — | $5.00K — | $0.10 — | $0.10 — | $8.62M — | 0 | -$0.01 — | |
| High Arctic Energy Services Inc HWO.TO | CA$0.90 0.67 USD |
0
|
CA$11.43M 8.48M USD | CA$1.51K 1.12K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$11.43M 8.48M USD | 0 | -CA$0.08 -0.05 USD | |
| Siamraj Public Company Limited SR-R.BK | THB 0.42 0.01 USD |
0
|
THB 298.42M 8.4M USD | THB 400.00 11.25 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 298.42M 8.4M USD | 0 | -THB 0.06 -0.001 USD | |
| Dovre Group Plc 0BE.F | €0.03 0.03 USD |
-8
|
€7.59M 8.29M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.59M 8.29M USD | 0 | -€0.16 -0.1 USD | |
| High Arctic Energy Services HGHAF | $0.64 — |
0
|
$8.15M — | $3.00K — | $0.62 — | $0.64 — | $8.15M — | 0 | -$0.06 — | |
| PT Mitra International Resources Tbk MIRA.JK | IDR 32.00 0.0020 USD |
-8.57
|
IDR 126.77B 8.1M USD | IDR 27.79M 1.78K USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 126.77B 8.1M USD | 0 | -IDR 1.59 -0.0001 USD | |
| Universal Energy UVSE | $0.00 — |
0
|
$8.08M — | $2.07M — | $0.00 — | $0.00 — | $8.08M — | 0 | $0.00 — | |
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | |
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | |
| LianDi Clean Technology LNDT | $0.00 — |
0
|
$8.02M — | $22.31K — | $0.00 — | $0.00 — | $8.02M — | 0 | $0.00 — | |
| Morien Resources Corp. 35BN.F | €0.13 0.14 USD |
-3.76
|
€7.32M 8M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.15 USD | €7.32M 8M USD | 0 | -€0.01 -0.01 USD | |
| Siamraj Public Company Limited SR.BK | THB 0.42 0.01 USD |
0
|
THB 284.21M 8M USD | THB 400.00 11.25 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 284.21M 8M USD | 0 | -THB 0.06 -0.001 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,637.00 7.69 USD |
-0.86
|
ILA 2.56B 7.47M USD | ILA 14.85K 43.31 USD | ILA 2,607.00 7.6 USD | ILA 2,729.00 7.96 USD | ILA 2.56B 7.47M USD | 15.06 | ILA 1.75 0.005 USD | |
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$1.20K 890.47 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 3.00 | CA$0.04 0.03 USD | |
| White Energy Company Limited XPK.F | €0.01 0.0076 USD |
0
|
€6.54M 7.14M USD | €83.00 90.73 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €6.54M 7.14M USD | 0 | -€0.06 -0.06 USD | |
| New Zealand Energy NZERF | $0.17 — |
0
|
$6.98M — | $5.00K — | $0.19 — | $0.19 — | $6.98M — | 0 | -$0.41 — | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 14,810.00 43.19 USD |
+1.23
|
ILA 2.35B 6.85M USD | ILA 1.48K 4.31 USD | ILA 14,630.00 42.66 USD | ILA 14,890.00 43.42 USD | ILA 2.35B 6.85M USD | 10.14 | ILA 14.60 0.04 USD | |
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | |
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.24M 6.82M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.24M 6.82M USD | 0 | €0.00 0 USD | |
| Topaz Resources TOPZ | $0.00 — |
0
|
$6.80M — | $1.20K — | $0.00 — | $0.00 — | $6.80M — | 0 | $0.00 — | |
| MNP Petroleum MNAP | $0.00 — |
0
|
$6.79M — | $14.01K — | $0.00 — | $0.00 — | $6.79M — | 0 | $0.00 — | |
| McChip Resources Inc. MCS.V | CA$1.54 1.14 USD |
-3.14
|
CA$8.79M 6.53M USD | CA$101.00 74.95 USD | CA$1.54 1.14 USD | CA$1.54 1.14 USD | CA$8.79M 6.53M USD | 6.69 | CA$0.23 0.17 USD | |
| McChip Resources MCCHF | $1.00 — |
0
|
$6.48M — | $1.00 — | $0.50 — | $0.50 — | $6.48M — | 6.25 | $0.16 — | |
| White Energy Company WECFF | $0.01 — |
0
|
$6.10M — | $183.00 — | $0.01 — | $0.01 — | $6.10M — | 0 | -$0.07 — | |
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.56M 6.08M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.56M 6.08M USD | 0 | €0.00 0 USD | |
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | |
| Serrano Resources MIRXF | $0.08 — |
0
|
$5.91M — | $300.00 — | $0.04 — | $0.04 — | $5.91M — | 0 | $0.00 — | |
| Bowleven BWLVF | $0.00 — |
0
|
$5.66M — | $10.00K — | $0.00 — | $0.00 — | $5.66M — | 0 | -$0.01 — | |
| Cross Border Resources XBOR | $0.00 — |
0
|
$5.65M — | $146.00 — | $0.00 — | $0.00 — | $5.65M — | 0 | $0.00 — | |
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 386.00 0.02 USD |
+0.52
|
IDR 84.92B 5.43M USD | IDR 2.38M 151.81 USD | IDR 384.00 0.02 USD | IDR 440.00 0.03 USD | IDR 84.92B 5.43M USD | 20.69 | IDR 18.65 0.001 USD | |
| Stroud Resources SDURF | $0.01 — |
0
|
$5.34M — | $1.00K — | $0.08 — | $0.08 — | $5.34M — | 0 | $0.00 — | |
| Bird River Resources Inc. 1Q1A.F | €0.06 0.07 USD |
+10.34
|
€4.61M 5.04M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.61M 5.04M USD | 3.20 | €0.02 0.02 USD | |
| Bengal Energy Ltd. 8BE.F | €0.00 0.0010 USD |
0
|
€4.50M 4.92M USD | €50.00 54.66 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €4.50M 4.92M USD | 0 | -€0.01 -0.01 USD | |
| Westmount Energy WMELF | $0.03 — |
+934.48
|
$4.84M — | $7.00K — | $0.00 — | $0.00 — | $4.84M — | 0 | -$0.01 — | |
| Biloxi Marsh Lands BLMC | $1.88 — |
0
|
$4.71M — | $1.00K — | $1.89 — | $1.89 — | $4.71M — | 0 | -$0.76 — | |
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | |
| Strateco Resources SRSIF | $0.00 — |
0
|
$4.68M — | $65.00K — | $0.00 — | $0.00 — | $4.68M — | 0 | $0.00 — | |
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€4.23M 4.62M USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.23M 4.62M USD | 0 | €0.00 0 USD | |
| Shuka Minerals Plc UZH0.F | €0.04 0.04 USD |
-7.89
|
€4.20M 4.59M USD | €7.50K 8.2K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.20M 4.59M USD | 0 | -€0.03 -0.03 USD | |
| Ascent Resources Plc A2N.F | €0.00 0.0038 USD |
0
|
€4.15M 4.54M USD | €18.00K 19.68K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €4.15M 4.54M USD | 0 | -€1.12 -1.2 USD | |
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.49M — | $27.00K — | $0.17 — | $0.17 — | $4.49M — | 0 | -$0.06 — | |
| Eagle Ford Oil & Gas ECCE | $0.00 — |
0
|
$4.49M — | $8.91K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | |
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€3.99M 4.36M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.99M 4.36M USD | 0 | -€0.01 -0.01 USD | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$4.13M — | $4.82K — | $0.03 — | $0.03 — | $4.13M — | 0 | -$0.01 — | |
| Bri-Chem Corp. BRY.TO | CA$0.21 0.16 USD |
-8.7
|
CA$5.55M 4.12M USD | CA$9.00K 6.68K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$5.55M 4.12M USD | 0 | -CA$0.08 -0.05 USD | |
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
-11.76
|
CA$5.55M 4.11M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.55M 4.11M USD | 0 | CA$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||