결과 페이지 19 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
에너지 (2059)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ReGen III ISRJF | $0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.01 — | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Spindletop Oil & Gas SPND | $3.00 — |
-25.74
|
$19.79M — | $1.40K — | $3.00 — | $3.51 — | $19.79M — | 0 | -$0.26 — | ||
| Canuc Resources Corp C8SN.F | €0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 98.00 0.0062 USD |
+6.59
|
IDR 307.62B 19.66M USD | IDR 2.80M 178.78 USD | IDR 93.00 0.0059 USD | IDR 100.00 0.0063 USD | IDR 307.62B 19.66M USD | 42.24 | IDR 2.32 0.0001 USD | ||
| Prairie Provident Resources PRPRF | $0.42 — |
0
|
$19.64M — | $184.00 — | $0.42 — | $0.42 — | $19.64M — | 0 | -$0.16 — | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$1.43 0.29 USD |
+1.42
|
R$96.79M 19.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.79M 19.62M USD | 0 | -R$24.50 -4.9 USD | ||
| New Zealand Energy NZERF | $0.35 — |
-6.62
|
$19.30M — | $2.50K — | $0.37 — | $0.37 — | $19.30M — | 0 | -$0.33 — | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.42 0.48 USD |
0
|
€16.16M 18.66M USD | €966.00 1.12K USD | €0.42 0.48 USD | €0.42 0.48 USD | €16.16M 18.66M USD | 20.90 | €0.02 0.02 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0040 USD |
0
|
€16.12M 18.61M USD | €120.00 138.52 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.12M 18.61M USD | 0 | -€0.02 -0.02 USD | ||
| ReGen III Corp. PN4.F | €0.10 0.12 USD |
-8.41
|
€16.01M 18.49M USD | €7.00K 8.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.01M 18.49M USD | 0 | -€0.01 -0.01 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.11 0.13 USD |
-9.17
|
€15.74M 18.17M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.74M 18.17M USD | 0 | €0.00 0 USD | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
| CAPITA Inc. 7462.T | ¥635 4.29 USD |
+0.32
|
¥3B 17.62M USD | ¥7K 49.28 USD | ¥632 4.27 USD | ¥654 4.41 USD | ¥3B 17.62M USD | 17.29 | ¥37 0.25 USD | ||
| Mexco Energy Corporation MZB.F | €7.45 8.6 USD |
-0.67
|
€15.24M 17.6M USD | €1.00K 1.15K USD | €7.45 8.6 USD | €7.45 8.6 USD | €15.24M 17.6M USD | 14.32 | €0.52 0.6 USD | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.50 0.37 USD |
0
|
CA$23.38M 17.35M USD | CA$3.40K 2.52K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$23.38M 17.35M USD | 0 | -CA$0.23 -0.1 USD | ||
| Interra Resources Limited 5GI.SI | SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Southern Energy Corp. 0M1.F | €0.04 0.05 USD |
-1.27
|
€14.28M 16.49M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.28M 16.49M USD | 0 | -€0.01 -0.01 USD | ||
| Energean plc ENOG.TA | ILA 2,978.00 8.68 USD |
+4.71
|
ILA 5.50B 16.04M USD | ILA 93.92K 273.86 USD | ILA 2,850.00 8.31 USD | ILA 3,000.00 8.75 USD | ILA 5.50B 16.04M USD | 0 | -ILA 4.65 -0.01 USD | ||
| Givot Olam Oil Exploration-Limited Partnership (1993) GOOXF | $0.05 — |
0
|
$15.79M — | $192.00 — | $0.00 — | $0.00 — | $15.79M — | 0 | -$0.03 — | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹199.35 2.43 USD |
-0.92
|
₹1.28B 15.44M USD | ₹4.55K 50.76 USD | ₹199.00 2.41 USD | ₹209.50 2.53 USD | ₹1.28B 15.44M USD | 0 | -₹21.82 -0.2 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹200.00 2.42 USD |
-2.7
|
₹1.27B 15.4M USD | ₹2.91K 35.23 USD | ₹199.95 2.42 USD | ₹204.00 2.47 USD | ₹1.27B 15.4M USD | 0 | -₹21.82 -0.2 USD | ||
| Orcadian Energy Plc 9J1.F | €0.15 0.17 USD |
+0.68
|
€12.69M 14.65M USD | €3.40K 3.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €12.69M 14.65M USD | 0 | -€0.01 -0.01 USD | ||
| Sino Oil and Gas Holdings Limited 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
-15.88
|
€12.42M 14.34M USD | €298.09K 344.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.42M 14.34M USD | 0 | -€0.01 -0.01 USD | ||
| Macallum New Energy Limited Y9B.F | €0.08 0.1 USD |
-0.7
|
€11.86M 13.69M USD | €793.00 915.39 USD | €0.08 0.1 USD | €0.08 0.1 USD | €11.86M 13.69M USD | 0 | -€0.01 -0.01 USD | ||
| Petrolympic PCQRF | $0.09 — |
+5.44
|
$13.47M — | $10.00K — | $0.09 — | $0.09 — | $13.47M — | 0 | -$0.01 — | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 460.53M 12.96M USD | THB 849.30K 23.9K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.04 0.05 USD |
0
|
€10.84M 12.51M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.84M 12.51M USD | 0 | -€0.01 -0.01 USD | ||
| Caspian Sunrise plc RO1.F | €0.00 0.0051 USD |
-68.97
|
€10.60M 12.24M USD | €100.00 115.43 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
| China Huarong Energy Company Limited 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹9.90 0.12 USD |
+0.2
|
₹1.01B 12.16M USD | ₹101.23K 1.17K USD | ₹9.77 0.12 USD | ₹10.00 0.12 USD | ₹1.01B 12.16M USD | 28.37 | ₹0.35 0.004 USD | ||
| New Silkroutes Group Limited BMT.SI | SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
| Fenikso Limited L5K.F | €0.01 0.02 USD |
0
|
€9.84M 11.35M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €9.84M 11.35M USD | 0 | €0.00 0 USD | ||
| Crown Point Energy CWVLF | $0.15 — |
-13.89
|
$11.30M — | $7.60K — | $0.15 — | $0.15 — | $11.30M — | 0 | -$0.15 — | ||
| Equital Ltd. EQTL.TA | ILA 10,550.00 30.59 USD |
+0.38
|
ILA 3.87B 11.28M USD | ILA 1.89K 3.27 USD | ILA 10,470.00 30.53 USD | ILA 10,530.00 30.71 USD | ILA 3.87B 11.28M USD | 7.65 | ILA 13.71 0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.60 0.45 USD |
-6.25
|
CA$14.71M 10.92M USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.71M 10.92M USD | 0 | -CA$0.43 -0.3 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.02 USD |
-13.33
|
€9.40M 10.85M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.40M 10.85M USD | 0 | -€0.02 -0.02 USD | ||
| Aban Offshore Limited ABAN.NS | ₹15.35 0.19 USD |
0
|
₹895.91M 10.84M USD | ₹35.28K 426.82 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹895.91M 10.84M USD | 0 | -₹135.40 -1.6 USD | ||
| Westmount Energy WMELF | $0.08 — |
0
|
$10.82M — | $10.00K — | $0.07 — | $0.07 — | $10.82M — | 0 | $0.00 — | ||
| Beacon Energy plc BZP.F | €0.00 0.00057 USD |
0
|
€9.26M 10.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.68M USD | 0 | €0.00 0 USD | ||
| AMOS Group Limited 49B.SI | SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Altura Energy TTLHF | $0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
| Kaisun Holdings Limited 8203.HK | HK$0.14 0.02 USD |
-1.41
|
HK$81.68M 10.44M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$81.68M 10.44M USD | 0 | -HK$0.08 -0.01 USD | ||
| Reliable African Energy NV IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
| Petro-Victory Energy PTVRF | $0.41 — |
0
|
$9.99M — | $2.00K — | $0.43 — | $0.43 — | $9.99M — | 0 | -$0.31 — | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 101.00 0.0064 USD |
-1.96
|
IDR 149.01B 9.52M USD | IDR 7.52M 480.24 USD | IDR 95.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 149.01B 9.52M USD | 0 | -IDR 2.67 -0.0001 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹90.00 1.09 USD |
-1.61
|
₹762.11M 9.22M USD | ₹431.00 5.21 USD | ₹89.99 1.09 USD | ₹94.99 1.15 USD | ₹762.11M 9.22M USD | 25.00 | ₹3.60 0.04 USD | ||
| Trek Resources TRKX | $425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
| Adavale Resources ADRLF | $0.03 — |
0
|
$9.05M — | $269.00 — | $0.01 — | $0.01 — | $9.05M — | 0 | -$0.68 — | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| Central Natural Resources CTNR | $3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 60.20 | $0.05 — | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 56.00 0.0035 USD |
+1.79
|
IDR 138.64B 8.86M USD | IDR 6.69M 427.2 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 138.64B 8.86M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| McChip Resources MCCHF | $1.45 — |
+81.25
|
$8.64M — | $300.00 — | $1.45 — | $1.45 — | $8.64M — | 4.39 | $0.33 — | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 172.00 0.01 USD |
+4.88
|
IDR 132.44B 8.46M USD | IDR 778.20K 49.73 USD | IDR 163.00 0.01 USD | IDR 178.00 0.01 USD | IDR 132.44B 8.46M USD | 10.26 | IDR 16.76 0.001 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹43.02 0.52 USD |
-4.99
|
₹679.75M 8.22M USD | ₹5.45K 65.92 USD | ₹43.02 0.52 USD | ₹43.03 0.52 USD | ₹679.75M 8.22M USD | 33.09 | ₹1.30 0.02 USD | ||
| High Arctic Energy Services HGHAF | $0.64 — |
-0.78
|
$8.13M — | $500.00 — | $0.64 — | $0.64 — | $8.13M — | 8.00 | $0.08 — | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$11.86M 7.85M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 7.85M USD | 0 | -A$0.43 -0.2 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.0023 USD |
-20
|
€6.77M 7.82M USD | €150.00 173.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
| Bri-Chem BRYFF | $0.29 — |
0
|
$7.67M — | $4.00K — | $0.29 — | $0.29 — | $7.67M — | 5.79 | $0.05 — | ||
| Anmol India Limited ANMOL.NS | ₹11.13 0.13 USD |
+0.54
|
₹633.45M 7.66M USD | ₹11.08K 134.06 USD | ₹10.91 0.13 USD | ₹11.34 0.14 USD | ₹633.45M 7.66M USD | 5.59 | ₹1.99 0.02 USD | ||
| Anmol India Limited ANMOL.BO | ₹11.00 0.13 USD |
-2.14
|
₹626.06M 7.57M USD | ₹1.33K 16.11 USD | ₹11.00 0.13 USD | ₹11.31 0.14 USD | ₹626.06M 7.57M USD | 5.52 | ₹1.99 0.02 USD | ||
| Bri-Chem Corp. 5JN.F | €0.24 0.28 USD |
-6.87
|
€6.45M 7.45M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €6.45M 7.45M USD | 6.10 | €0.04 0.05 USD | ||
| Morien Resources Corp. 35BN.F | €0.10 0.12 USD |
-0.96
|
€6.20M 7.16M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 102.00 0.0065 USD |
-2.86
|
IDR 111.15B 7.1M USD | IDR 17.52M 1.12K USD | IDR 92.00 0.0058 USD | IDR 108.00 0.0069 USD | IDR 111.15B 7.1M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| Ecoslops S.A. 7T0.F | €1.18 1.36 USD |
+2.61
|
€6.12M 7.06M USD | €337.00 389.01 USD | €1.18 1.36 USD | €1.18 1.36 USD | €6.12M 7.06M USD | 0 | -€0.46 -0.5 USD | ||
| Empire Diversified Energy MPIR | $0.01 — |
+343.33
|
$7.03M — | $51.90K — | $0.01 — | $0.01 — | $7.03M — | 0 | -$0.01 — | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 150.00 0.0095 USD |
+7.14
|
IDR 104.59B 6.68M USD | IDR 611.40K 39.07 USD | IDR 135.00 0.0086 USD | IDR 160.00 0.01 USD | IDR 104.59B 6.68M USD | 62.94 | IDR 2.38 0.0001 USD | ||
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,316.00 6.75 USD |
-0.39
|
ILA 2.20B 6.41M USD | ILA 3.63K 10.58 USD | ILA 2,249.00 6.56 USD | ILA 2,334.00 6.81 USD | ILA 2.20B 6.41M USD | 10.38 | ILA 2.23 0.006 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 2,408.00 7.02 USD |
+0.96
|
ILA 2.15B 6.27M USD | ILA 14.70K 42.85 USD | ILA 2,369.00 6.91 USD | ILA 2,421.00 7.06 USD | ILA 2.15B 6.27M USD | 17.70 | ILA 1.36 0.003 USD | ||
| Union Jack Oil plc 1UJ0.F | €0.04 0.04 USD |
-1.35
|
€5.35M 6.18M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.35M 6.18M USD | 0 | -€0.07 -0.08 USD | ||
| Biloxi Marsh Lands BLMC | $2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
| Block Energy Plc BE9.F | €0.00 0.0040 USD |
0
|
€5.14M 5.94M USD | €1.69K 1.96K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €5.14M 5.94M USD | 0 | €0.00 0 USD | ||
| Sonoro Energy Ltd. FDZN.F | €0.02 0.02 USD |
0
|
€5.05M 5.83M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.05M 5.83M USD | 0 | €0.00 0 USD | ||
| Thalassa Holdings Limited TH2P.F | €0.20 0.23 USD |
0
|
€4.97M 5.74M USD | €0.00 0 USD | €0.14 0.16 USD | €0.20 0.23 USD | €4.97M 5.74M USD | 0 | -€0.09 -0.1 USD | ||
| Bowleven BWLVF | $0.00 — |
0
|
$5.66M — | $0.00 — | $0.00 — | $0.00 — | $5.66M — | 0 | $0.00 — | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 390.00 0.02 USD |
+3.28
|
IDR 85.80B 5.48M USD | IDR 43.40K 2.77 USD | IDR 360.00 0.02 USD | IDR 390.00 0.02 USD | IDR 85.80B 5.48M USD | 20.90 | IDR 18.65 0.001 USD | ||
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00057 USD |
0
|
€4.59M 5.29M USD | €2.55M 2.94M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.59M 5.29M USD | 0 | €0.00 0 USD | ||
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
| PT Mitra International Resources Tbk MIRA.JK | IDR 19.00 0.0012 USD |
+5.56
|
IDR 75.27B 4.81M USD | IDR 5.31M 339.25 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 75.27B 4.81M USD | 0 | -IDR 1.90 -0.0001 USD | ||
| Sonoro Energy SNVFF | $0.02 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | $0.00 — | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹13.50 0.16 USD |
+3.53
|
₹374.42M 4.53M USD | ₹6.87K 83.14 USD | ₹13.01 0.16 USD | ₹13.50 0.16 USD | ₹374.42M 4.53M USD | 12.85 | ₹1.05 0.01 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.06 0.07 USD |
0
|
€3.72M 4.3M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.72M 4.3M USD | 0 | €0.00 0 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.33 0.24 USD |
0
|
CA$5.78M 4.29M USD | CA$1.50K 1.11K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$5.78M 4.29M USD | 1.17 | CA$0.28 0.21 USD | ||
| Kabsons Industries Limited KABSON.BO | ₹19.51 0.24 USD |
+4.89
|
₹340.70M 4.12M USD | ₹2.44K 29.56 USD | ₹18.60 0.23 USD | ₹19.53 0.24 USD | ₹340.70M 4.12M USD | 24.38 | ₹0.80 0.009 USD | ||
| Universal Energy UVSE | $0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Razor Energy Corp. R9N.F | €0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.37M 3.89M USD | 0.11 | €0.79 0.91 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0046 USD |
0
|
€3.33M 3.84M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.33M 3.84M USD | 0 | -€1.14 -1.3 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
| PBG S.A. PBG.WA | PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Serrano Resources MIRXF | $0.05 — |
0
|
$3.70M — | $300.00 — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
| Metalore Resources Limited MET.V | CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||