결과 페이지 19 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2865)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
+2.78
|
$87.09M 95.2M USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $87.09M 95.2M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,420 2.58 USD |
0
|
$124.65B 94.09M USD | $0 0 USD | $3,420 2.58 USD | $3,420 2.58 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $47 0.0030 USD |
0
|
$1.47T 93.93M USD | $2.66M 169.81 USD | $47 0.0030 USD | $47 0.0030 USD | $1.47T 93.93M USD | 13.66 | $3.44 0.0002 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Pulse Seismic Inc. PUD.F | $1.64 1.79 USD |
+0.61
|
$84.92M 92.83M USD | $100 109.31 USD | $1.64 1.79 USD | $1.64 1.79 USD | $84.92M 92.83M USD | 9.11 | $0.18 0.2 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
+2.06
|
$84.7M 92.59M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $84.7M 92.59M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.04 1.14 USD |
+1.96
|
$83.93M 91.75M USD | $0 0 USD | $1 1.09 USD | $1.04 1.14 USD | $83.93M 91.75M USD | 52.00 | $0.02 0.02 USD | |
| Bonterra Energy Corp. QNC1.F | $2.18 2.38 USD |
+0.93
|
$82.22M 89.87M USD | $598 653.69 USD | $2.18 2.38 USD | $2.18 2.38 USD | $82.22M 89.87M USD | 72.66 | $0.03 0.03 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.75 1.22 USD |
0
|
$930.54M 89.26M USD | $2.85K 273.3 USD | $12.75 1.22 USD | $13 1.25 USD | $930.54M 89.26M USD | 10.53 | $1.21 0.12 USD | |
| Renergen Limited 996.F | $0.5 0.55 USD |
+11.11
|
$81.6M 89.2M USD | $3.6K 3.94K USD | $0.5 0.55 USD | $0.5 0.55 USD | $81.6M 89.2M USD | 0 | -$0.1 -0.1 USD | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Eidesvik Offshore ASA E1V.MU | $1.07 1.17 USD |
+0.47
|
$80.79M 88.32M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.17 USD | $80.79M 88.32M USD | 9.72 | $0.11 0.12 USD | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$85.28M — | $500 — | $0.02999 — | $0.02999 — | $85.28M — | 0 | $0 — | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
+15.38
|
$77.79M 85.03M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $77.79M 85.03M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy AUEEF | $0.08999 — |
0
|
$83.52M — | $5K — | $0.08999 — | $0.08999 — | $83.52M — | 0 | -$0.01 — | |
| Questerre Energy QTEYF | $0.19 — |
0
|
$83.48M — | $15.5K — | $0.19 — | $0.19 — | $83.48M — | 0 | -$0.01 — | |
| Enwell Energy RGPMF | $0.2099 — |
0
|
$81.74M — | $38 — | $0.45 — | $0.45 — | $81.74M — | 2.62 | $0.08 — | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Caspian Sunrise plc RO1.F | $0.02 0.03 USD |
+4.44
|
$74.41M 81.34M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.03 USD | $74.41M 81.34M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $745 814.39 USD |
+0.68
|
$72.86M 79.65M USD | $15 16.4 USD | $745 814.39 USD | $745 814.39 USD | $72.86M 79.65M USD | 16.69 | $44.63 48.79 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
0
|
$72.3M 79.04M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $72.3M 79.04M USD | 3.00 | $0.07 0.08 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $25.6 27.98 USD |
-0.78
|
$71.16M 77.79M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $71.16M 77.79M USD | 8.95 | $2.86 3.13 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.21 USD |
+2.14
|
$70.88M 77.49M USD | $1.77K 1.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $70.88M 77.49M USD | 0 | -$0.05 -0.05 USD | |
| Smart Sand, Inc. 1SD.F | $1.58 1.73 USD |
-1.25
|
$70.7M 77.28M USD | $185 202.23 USD | $1.58 1.73 USD | $1.6 1.75 USD | $70.7M 77.28M USD | 0 | -$0.47 -0.5 USD | |
| Mega Uranium Ltd. M6J.F | $0.1799 0.2 USD |
+13.78
|
$70.62M 77.2M USD | $25K 27.33K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $70.62M 77.2M USD | 0 | -$0.03 -0.03 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
+1.82
|
$588.88M 75.3M USD | $4K 511.45 USD | $0.28 0.04 USD | $0.28 0.04 USD | $588.88M 75.3M USD | 3.50 | $0.08 0.01 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.01 1.1 USD |
-0.3
|
$67.73M 74.03M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $67.73M 74.03M USD | 10.06 | $0.1 0.11 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.7 0.08 USD |
0
|
$2.57B 72.3M USD | $159.7K 4.49K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.57B 72.3M USD | 8.70 | $0.31 0.008 USD | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $10.8 11.81 USD |
-2.7
|
$64.65M 70.68M USD | $7.28K 7.95K USD | $10.2 11.15 USD | $11.1 12.13 USD | $64.65M 70.68M USD | 30.00 | $0.36 0.39 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.07 USD |
+3.91
|
$64.59M 70.6M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $64.59M 70.6M USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum BDRSF | $0.07 — |
0
|
$69.16M — | $5K — | $0.07 — | $0.07 — | $69.16M — | 0 | $0 — | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $10.3 11.26 USD |
-8.04
|
$61.66M 67.4M USD | $100 109.31 USD | $10.3 11.26 USD | $10.9 11.92 USD | $61.66M 67.4M USD | 28.61 | $0.36 0.39 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
-8.2
|
$61.36M 67.07M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $61.36M 67.07M USD | 0 | -$0.01 -0.01 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$61.29M 67M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.29M 67M USD | 0 | -$0.04 -0.04 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| PT Atlas Resources Tbk ARII.JK | $302 0.02 USD |
-3.21
|
$1.04T 66.21M USD | $125K 7.99 USD | $302 0.02 USD | $312 0.02 USD | $1.04T 66.21M USD | 4.31 | $70.03 0.004 USD | |
| Maha Energy AB (publ) 7M7.F | $0.32 0.35 USD |
+0.8
|
$60.55M 66.18M USD | $429 468.95 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $60.55M 66.18M USD | 0 | -$0.26 -0.2 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Yangarra Resources Ltd. 702B.F | $0.5699 0.62 USD |
+0.89
|
$58.85M 64.33M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $58.85M 64.33M USD | 4.34 | $0.13 0.14 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| Nagaoka International Corporation 6239.T | $1,322 8.92 USD |
-0.15
|
$9.24B 62.35M USD | $3.4K 22.95 USD | $1,306 8.82 USD | $1,336 9.02 USD | $9.24B 62.35M USD | 8.62 | $153.35 1.04 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.64 4.19 USD |
-1.05
|
$82.17M 60.97M USD | $100 74.21 USD | $5.64 4.19 USD | $5.64 4.19 USD | $82.17M 60.97M USD | 2.75 | $2.05 1.52 USD | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| AKITA Drilling Ltd. AKT-B.TO | $1.99 1.48 USD |
-1
|
$78.31M 58.11M USD | $300 222.62 USD | $1.99 1.48 USD | $1.99 1.48 USD | $78.31M 58.11M USD | 4.32 | $0.46 0.34 USD | |
| PEDEVCO Corp. UD1P.SG | $0.55 0.6 USD |
+1.85
|
$53M 57.94M USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $53M 57.94M USD | 3.23 | $0.17 0.19 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
-2.61
|
$52.13M 56.99M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.13M 56.99M USD | 0 | -$0.06 -0.06 USD | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Sanrin Co., Ltd. 7486.T | $680 4.59 USD |
+0.15
|
$8.32B 56.16M USD | $1.4K 9.45 USD | $671 4.53 USD | $681 4.6 USD | $8.32B 56.16M USD | 10.30 | $65.96 0.45 USD | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $10K — | $0.02 — | $0.02 — | $56.08M — | 0 | $0 — | |
| Pancontinental Energy NL PUB.F | $0.005 0.0054 USD |
0
|
$50.81M 55.54M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $50.81M 55.54M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.05 0.06 USD |
+766.67
|
$50.6M 55.31M USD | $11.04K 12.07K USD | $0.008999 0.0098 USD | $0.05 0.06 USD | $50.6M 55.31M USD | 0 | -$0.06 -0.06 USD | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $150.38 1.82 USD |
-2.62
|
$4.52B 54.68M USD | $333.68K 4.04K USD | $148.5 1.8 USD | $160.49 1.94 USD | $4.52B 54.68M USD | 45.43 | $3.31 0.04 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,211 8.17 USD |
+0.33
|
$7.98B 53.89M USD | $15.2K 102.6 USD | $1,203 8.12 USD | $1,214 8.19 USD | $7.98B 53.89M USD | 18.93 | $63.94 0.43 USD | |
| Western Energy Services WEEEF | $1.58 — |
0
|
$53.34M — | $100 — | $1.5 — | $1.5 — | $53.34M — | 0 | -$0.12 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Jersey Oil and Gas Plc TPC1.SG | $1.3 1.42 USD |
+8.33
|
$47.15M 51.54M USD | $0 0 USD | $1.23 1.34 USD | $1.3 1.42 USD | $47.15M 51.54M USD | 0 | -$0.19 -0.2 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.42 0.07 USD |
0
|
$1.79B 50.32M USD | $162.1K 4.56K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.79B 50.32M USD | 4.56 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.42 0.07 USD |
0
|
$1.79B 50.32M USD | $162.19K 4.56K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.79B 50.32M USD | 4.56 | $0.53 0.01 USD | |
| Sound Energy plc 88S1.F | $0.005 0.0054 USD |
+150
|
$44.76M 48.92M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $44.76M 48.92M USD | 0 | -$0.07 -0.07 USD | |
| United Drilling Tools Limited UNIDT.NS | $196.79 2.38 USD |
+0.54
|
$4B 48.35M USD | $21.7K 262.56 USD | $195.95 2.37 USD | $201.7 2.44 USD | $4B 48.35M USD | 27.91 | $7.05 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $196.85 2.38 USD |
+0.1
|
$4B 48.35M USD | $6.71K 81.23 USD | $195.7 2.37 USD | $201.75 2.44 USD | $4B 48.35M USD | 27.92 | $7.05 0.09 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.3 1.42 USD |
+1.56
|
$44.2M 48.32M USD | $1.09K 1.19K USD | $1.28 1.4 USD | $1.3 1.42 USD | $44.2M 48.32M USD | 0 | -$0.19 -0.2 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Wilton Resources WLTNF | $0.65 — |
0
|
$47.65M — | $9.96K — | $0.54 — | $0.54 — | $47.65M — | 0 | -$0.02 — | |
| SeaBird Exploration Plc E36.F | $0.5 0.55 USD |
0
|
$43.04M 47.05M USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $43.04M 47.05M USD | 10.08 | $0.05 0.05 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.01 0.01 USD |
+37.5
|
$42.93M 46.93M USD | $1.16K 1.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.93M 46.93M USD | 0 | -$0.01 -0.01 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.45 0.59 USD |
+0.27
|
$1.44B 45.63M USD | $41.51K 1.32K USD | $18.4 0.58 USD | $18.6 0.59 USD | $1.44B 45.63M USD | 13.56 | $1.36 0.04 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1 0.11 USD |
+7.81
|
$38.95M 42.57M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.95M 42.57M USD | 0 | -$0.05 -0.05 USD | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $349.8K 9.84K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.88 0.58 USD |
0
|
$194.93M 39.51M USD | $3.6K 729.66 USD | $2.88 0.58 USD | $2.9 0.59 USD | $194.93M 39.51M USD | 0 | -$15.38 -3.1 USD | |
| U.S. Energy Corp. UE22.F | $1.06 1.16 USD |
-3.2
|
$36.03M 39.39M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $36.03M 39.39M USD | 0 | -$0.6 -0.6 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.04 0.04 USD |
+9.46
|
$35.54M 38.85M USD | $22 24.05 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $35.54M 38.85M USD | 0 | -$0.03 -0.03 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.5799 0.64 USD |
+11.88
|
$35.11M 38.38M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.5799 0.64 USD | $35.11M 38.38M USD | 0 | -$0.15 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $69.96 0.85 USD |
+3.95
|
$3.1B 37.49M USD | $26.77K 323.91 USD | $66.61 0.81 USD | $70.37 0.85 USD | $3.1B 37.49M USD | 0 | -$7.1 -0.08 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
+3.45
|
$33.82M 36.97M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $33.82M 36.97M USD | 0 | $0 0 USD | |
| Otto Energy OTTEF | $0.0027 — |
0
|
$36.88M — | $150.9K — | $0.005599 — | $0.005599 — | $36.88M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||