결과 페이지 4 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2870)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Petroleum Engineering Corporation 600339.SS | CN¥3.76 0.52 USD |
+1.08
|
CN¥20.99B 2.92B USD | CN¥70.40M 9.79M USD | CN¥3.73 0.52 USD | CN¥3.81 0.53 USD | CN¥20.99B 2.92B USD | 41.77 | CN¥0.09 0.01 USD | |
| Topaz Energy TPZEF | $18.90 — |
+2.33
|
$2.91B — | $245.00 — | $18.80 — | $18.88 — | $2.91B — | 72.69 | $0.26 — | |
| Black Stone Minerals, L.P BSM | $13.65 — |
+1.11
|
$2.89B — | $729.51K — | $13.52 — | $13.71 — | $2.89B — | 11.76 | $1.16 — | |
| Gibson Energy Inc. GEI.TO | CA$23.72 17.6 USD |
+1.41
|
CA$3.89B 2.88B USD | CA$556.95K 413.29K USD | CA$23.39 17.36 USD | CA$23.92 17.75 USD | CA$3.89B 2.88B USD | 25.78 | CA$0.92 0.68 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.39 1.17 USD |
-1.18
|
CN¥20.72B 2.88B USD | CN¥24.14M 3.36M USD | CN¥8.38 1.17 USD | CN¥8.51 1.18 USD | CN¥20.72B 2.88B USD | 36.47 | CN¥0.23 0.03 USD | |
| Liberty Energy LBRT | $17.34 — |
+1.46
|
$2.81B — | $2.90M — | $16.93 — | $17.73 — | $2.81B — | 15.34 | $1.13 — | |
| Gibson Energy GBNXF | $16.71 — |
-0.2
|
$2.77B — | $400.00 — | $16.73 — | $16.73 — | $2.77B — | 25.31 | $0.66 — | |
| Helmerich & Payne HP | $27.82 — |
+3.69
|
$2.77B — | $1.53M — | $26.90 — | $28.16 — | $2.77B — | 0 | -$0.33 — | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.56 1.05 USD |
-0.26
|
CN¥19.58B 2.72B USD | CN¥30.81M 4.28M USD | CN¥7.49 1.04 USD | CN¥7.61 1.06 USD | CN¥19.58B 2.72B USD | 9.56 | CN¥0.79 0.11 USD | |
| Denison Mines Corp. IUQ.F | €2.28 2.49 USD |
-0.87
|
€2.46B 2.68B USD | €410.00 448.19 USD | €2.20 2.41 USD | €2.28 2.49 USD | €2.46B 2.68B USD | 0 | -€0.14 -0.1 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €7.99 8.73 USD |
+0.57
|
€2.44B 2.67B USD | €130.79K 142.97K USD | €7.90 8.63 USD | €8.02 8.77 USD | €2.44B 2.67B USD | 0 | -€0.54 -0.5 USD | |
| NuVista Energy Ltd. NVA.TO | CA$18.21 13.51 USD |
+0.77
|
CA$3.59B 2.66B USD | CA$3.20M 2.37M USD | CA$18.01 13.36 USD | CA$18.29 13.57 USD | CA$3.59B 2.66B USD | 10.64 | CA$1.71 1.27 USD | |
| Athabasca Oil Corporation ATH.TO | CA$7.30 5.42 USD |
+1.39
|
CA$3.55B 2.63B USD | CA$2.42M 1.8M USD | CA$7.20 5.34 USD | CA$7.39 5.48 USD | CA$3.55B 2.63B USD | 8.39 | CA$0.87 0.65 USD | |
| International Seaways INSW | $53.16 — |
-0.88
|
$2.63B — | $442.37K — | $52.95 — | $54.08 — | $2.63B — | 12.10 | $4.39 — | |
| NuVista Energy NUVSF | $13.00 — |
+0.85
|
$2.56B — | $5.84K — | $12.90 — | $13.03 — | $2.56B — | 10.65 | $1.22 — | |
| Paramount Resources Ltd. POU.TO | CA$23.83 17.68 USD |
+1.53
|
CA$3.42B 2.54B USD | CA$264.91K 196.58K USD | CA$23.51 17.45 USD | CA$23.84 17.69 USD | CA$3.42B 2.54B USD | 2.53 | CA$9.39 6.97 USD | |
| Athabasca Oil ATHOF | $5.20 — |
+1.56
|
$2.53B — | $15.05K — | $5.20 — | $5.26 — | $2.53B — | 8.38 | $0.62 — | |
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.92 5.14 USD |
+1.47
|
CA$3.40B 2.53B USD | CA$1.78M 1.32M USD | CA$6.84 5.08 USD | CA$6.95 5.16 USD | CA$3.40B 2.53B USD | 0 | -CA$0.17 -0.1 USD | |
| Delek US DK | $41.70 — |
+0.48
|
$2.50B — | $1.60M — | $40.47 — | $42.00 — | $2.50B — | 0 | -$8.11 — | |
| Crescent Energy Company CRGY | $9.69 — |
+8.15
|
$2.47B — | $12.68M — | $8.97 — | $9.82 — | $2.47B — | 0 | -$0.31 — | |
| Paladin Energy PALAF | $5.34 — |
-1.29
|
$2.46B — | $1.59K — | $5.30 — | $5.48 — | $2.46B — | 0 | -$0.13 — | |
| Civitas Resources, Inc. CIVI | $28.81 — |
+4.92
|
$2.46B — | $1.50M — | $27.74 — | $29.09 — | $2.46B — | 4.18 | $6.89 — | |
| Paramount Resources PRMRF | $17.01 — |
+1.31
|
$2.44B — | $5.75K — | $16.79 — | $17.00 — | $2.44B — | 2.54 | $6.69 — | |
| Delek Logistics Partners, LP DKL | $45.61 — |
+1.09
|
$2.44B — | $51.66K — | $44.90 — | $45.62 — | $2.44B — | 14.80 | $3.08 — | |
| Tamarack Valley Energy TNEYF | $4.94 — |
+2.7
|
$2.43B — | $10.84K — | $4.71 — | $4.75 — | $2.43B — | 0 | -$0.12 — | |
| Patterson-UTI Energy PTEN | $6.39 — |
+3.9
|
$2.42B — | $10.95M — | $6.20 — | $6.56 — | $2.42B — | 0 | -$0.37 — | |
| Paladin Energy Ltd PDN.AX | A$8.14 5.39 USD |
-2.86
|
A$3.66B 2.42B USD | A$2.76M 1.83M USD | A$8.04 5.32 USD | A$8.43 5.58 USD | A$3.66B 2.42B USD | 0 | -A$0.20 -0.1 USD | |
| Denison Mines Corp. DML.TO | CA$3.63 2.69 USD |
-1.89
|
CA$3.26B 2.42B USD | CA$2.75M 2.04M USD | CA$3.57 2.65 USD | CA$3.66 2.72 USD | CA$3.26B 2.42B USD | 0 | -CA$0.22 -0.1 USD | |
| New Hope Corporation Limited NHC.AX | A$4.33 2.87 USD |
0
|
A$3.65B 2.42B USD | A$1.81M 1.2M USD | A$4.26 2.82 USD | A$4.35 2.88 USD | A$3.65B 2.42B USD | 8.66 | A$0.50 0.33 USD | |
| DNOW DNOW | $12.90 — |
-1.75
|
$2.40B — | $2.39M — | $12.81 — | $13.27 — | $2.40B — | 14.82 | $0.87 — | |
| New Hope NHPEF | $2.80 — |
0
|
$2.39B — | $1.64K — | $2.80 — | $2.80 — | $2.39B — | 8.48 | $0.33 — | |
| Oceaneering OII | $23.60 — |
+0.08
|
$2.35B — | $476.66K — | $23.55 — | $24.01 — | $2.35B — | 10.30 | $2.29 — | |
| Denison Mines DNN | $2.59 — |
-1.89
|
$2.32B — | $46.91M — | $2.54 — | $2.61 — | $2.32B — | 0 | -$0.16 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,342 9.06 USD |
+0.22
|
¥343B 2.32B USD | ¥4M 23.87K USD | ¥1,295 8.74 USD | ¥1,374 9.27 USD | ¥343B 2.32B USD | 4.26 | ¥315 2.13 USD | |
| Castrol India Limited CASTROLIND.NS | ₹190.21 2.3 USD |
-0.71
|
₹191.61B 2.32B USD | ₹1.54M 18.69K USD | ₹189.95 2.3 USD | ₹192.40 2.33 USD | ₹191.61B 2.32B USD | 19.27 | ₹9.87 0.12 USD | |
| TORM TRMD | $23.37 — |
-0.47
|
$2.29B — | $471.64K — | $23.06 — | $23.67 — | $2.29B — | 7.12 | $3.28 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹594.15 7.19 USD |
-0.96
|
₹188.94B 2.29B USD | ₹1.32M 16.01K USD | ₹591.40 7.15 USD | ₹606.80 7.34 USD | ₹188.94B 2.29B USD | 28.37 | ₹20.94 0.25 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹593.85 7.18 USD |
-0.99
|
₹188.84B 2.28B USD | ₹54.23K 656.12 USD | ₹591.70 7.16 USD | ₹606.75 7.34 USD | ₹188.84B 2.28B USD | 28.37 | ₹20.93 0.25 USD | |
| Thai Oil Public Company Limited TOP.BK | THB 36.25 1.02 USD |
-0.68
|
THB 80.98B 2.28B USD | THB 6.76M 190.34K USD | THB 36.00 1.01 USD | THB 36.75 1.03 USD | THB 80.98B 2.28B USD | 5.43 | THB 6.67 0.19 USD | |
| Kinetik KNTK | $35.02 — |
+3.12
|
$2.24B — | $816.33K — | $34.28 — | $35.52 — | $2.24B — | 85.41 | $0.41 — | |
| Par Pacific PARR | $44.09 — |
+1.78
|
$2.22B — | $1.08M — | $42.69 — | $44.47 — | $2.22B — | 9.50 | $4.64 — | |
| SM Energy Company SM | $19.32 — |
+4.83
|
$2.21B — | $3.19M — | $18.60 — | $19.47 — | $2.21B — | 3.05 | $6.33 — | |
| Northern Oil and Gas NOG | $22.66 — |
+2.26
|
$2.21B — | $1.69M — | $22.34 — | $23.15 — | $2.21B — | 12.45 | $1.82 — | |
| Nanjing Tanker Corporation 601975.SS | CN¥3.30 0.46 USD |
+0.92
|
CN¥15.85B 2.2B USD | CN¥128.00M 17.8M USD | CN¥3.24 0.45 USD | CN¥3.31 0.46 USD | CN¥15.85B 2.2B USD | 13.19 | CN¥0.25 0.03 USD | |
| International Petroleum Corporation IPCO.TO | CA$26.30 19.52 USD |
+2.81
|
CA$2.95B 2.19B USD | CA$92.55K 68.68K USD | CA$25.91 19.23 USD | CA$26.55 19.7 USD | CA$2.95B 2.19B USD | 64.14 | CA$0.41 0.3 USD | |
| TORM plc TRMD-A.CO | DKK 151.65 22.24 USD |
+1.1
|
DKK 14.85B 2.18B USD | DKK 36.34K 5.33K USD | DKK 150.00 21.99 USD | DKK 151.95 22.28 USD | DKK 14.85B 2.18B USD | 7.15 | DKK 21.20 3.11 USD | |
| Dialog Group Berhad 7277.KL | MYR 1.81 0.38 USD |
+2.26
|
MYR 10.21B 2.17B USD | MYR 11.70M 2.49M USD | MYR 1.77 0.38 USD | MYR 1.84 0.39 USD | MYR 10.21B 2.17B USD | 36.19 | MYR 0.05 0.01 USD | |
| DHT DHT | $13.36 — |
0
|
$2.15B — | $1.74M — | $13.26 — | $13.60 — | $2.15B — | 10.77 | $1.24 — | |
| Baytex Energy Corp. BTE.TO | CA$3.74 2.78 USD |
+3.31
|
CA$2.87B 2.13B USD | CA$6.70M 4.97M USD | CA$3.63 2.69 USD | CA$3.80 2.82 USD | CA$2.87B 2.13B USD | 13.35 | CA$0.28 0.21 USD | |
| International Petroleum IPCFF | $15.30 — |
-16.05
|
$2.10B — | $600.00 — | $18.00 — | $18.00 — | $2.10B — | 52.75 | $0.29 — | |
| Teekay Tankers TNK | $60.81 — |
-0.54
|
$2.10B — | $228.92K — | $60.51 — | $61.80 — | $2.10B — | 6.74 | $9.01 — | |
| Viva Energy Group Limited VEA.AX | A$1.91 1.26 USD |
+1.6
|
A$3.10B 2.05B USD | A$2.93M 1.94M USD | A$1.87 1.23 USD | A$1.94 1.29 USD | A$3.10B 2.05B USD | 0 | -A$0.22 -0.1 USD | |
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | |
| International Petroleum Corporation IPCO.ST | SEK 184.00 17.96 USD |
+3.02
|
SEK 20.64B 2.01B USD | SEK 90.65K 8.85K USD | SEK 179.00 17.47 USD | SEK 186.40 18.19 USD | SEK 20.64B 2.01B USD | 66.42 | SEK 2.77 0.27 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.70 0.38 USD |
0
|
CN¥14.45B 2.01B USD | CN¥57.84M 8.04M USD | CN¥2.69 0.37 USD | CN¥2.73 0.38 USD | CN¥14.45B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | |
| Friedrich Vorwerk Group SE VH2.DE | €88.50 96.74 USD |
+1.14
|
€1.83B 2B USD | €3.53K 3.86K USD | €88.00 96.2 USD | €89.10 97.4 USD | €1.83B 2B USD | 32.53 | €2.72 2.97 USD | |
| TerraVest Industries Inc. TVK.TO | CA$123.70 91.79 USD |
-0.27
|
CA$2.68B 1.99B USD | CA$28.50K 21.15K USD | CA$122.25 90.72 USD | CA$124.44 92.34 USD | CA$2.68B 1.99B USD | 31.88 | CA$3.88 2.88 USD | |
| Beach Energy Limited BPT.AX | A$1.31 0.86 USD |
+2.76
|
A$2.98B 1.97B USD | A$16.93M 11.21M USD | A$1.27 0.84 USD | A$1.31 0.87 USD | A$2.98B 1.97B USD | 0 | -A$0.02 -0.01 USD | |
| KINETIC DEV 1277.HK | HK$1.82 0.23 USD |
-1.09
|
HK$15.34B 1.96B USD | HK$25.10M 3.21M USD | HK$1.81 0.23 USD | HK$1.87 0.24 USD | HK$15.34B 1.96B USD | 9.09 | HK$0.20 0.03 USD | |
| CIMC Enric Holdings Limited 3899.HK | HK$7.45 0.95 USD |
+0.4
|
HK$15.11B 1.93B USD | HK$754.43K 96.46K USD | HK$7.38 0.94 USD | HK$7.48 0.96 USD | HK$15.11B 1.93B USD | 12.01 | HK$0.62 0.08 USD | |
| Genesis Energy, L.P GEL | $15.57 — |
-3.35
|
$1.91B — | $267.90K — | $15.53 — | $16.40 — | $1.91B — | 0 | -$1.31 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,034.15 12.51 USD |
+0.15
|
₹154.00B 1.86B USD | ₹1.98M 23.91K USD | ₹1,024.00 12.39 USD | ₹1,044.00 12.63 USD | ₹154.00B 1.86B USD | 13.16 | ₹78.58 0.95 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.44 1.17 USD |
-0.94
|
CN¥13.30B 1.85B USD | CN¥9.65M 1.34M USD | CN¥8.42 1.17 USD | CN¥8.57 1.19 USD | CN¥13.30B 1.85B USD | 33.75 | CN¥0.25 0.03 USD | |
| TGS ASA TGS.OL | NOK 97.60 9.36 USD |
+6.31
|
NOK 19.17B 1.84B USD | NOK 370.96K 35.59K USD | NOK 93.25 8.95 USD | NOK 98.40 9.44 USD | NOK 19.17B 1.84B USD | 31.89 | NOK 3.06 0.29 USD | |
| Cmb.Tech NV 0K9A.IL | €8.33 9.11 USD |
-0.54
|
€1.68B 1.84B USD | €9.00 9.84 USD | €8.33 9.11 USD | €8.34 9.12 USD | €1.68B 1.84B USD | 3.00 | €2.77 3.03 USD | |
| Talos Energy TALO | $10.66 — |
+3.29
|
$1.81B — | $2.30M — | $10.47 — | $10.81 — | $1.81B — | 0 | -$2.02 — | |
| TGS ASA TGSGY | $9.21 — |
+2.22
|
$1.81B — | $16.49K — | $9.10 — | $9.25 — | $1.81B — | 30.69 | $0.30 — | |
| Odfjell Drilling Ltd. ODL.OL | NOK 78.60 7.54 USD |
-1.75
|
NOK 18.85B 1.81B USD | NOK 59.23K 5.68K USD | NOK 78.50 7.53 USD | NOK 79.50 7.63 USD | NOK 18.85B 1.81B USD | 13.07 | NOK 6.01 0.58 USD | |
| Freehold Royalties Ltd. FRU.TO | CA$14.49 10.75 USD |
+0.98
|
CA$2.38B 1.76B USD | CA$703.67K 522.17K USD | CA$14.36 10.66 USD | CA$14.58 10.82 USD | CA$2.38B 1.76B USD | 19.06 | CA$0.76 0.56 USD | |
| UNITEDENERGY GP 0467.HK | HK$0.53 0.07 USD |
+1.92
|
HK$13.62B 1.74B USD | HK$117.35M 15.01M USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$13.62B 1.74B USD | 10.59 | HK$0.05 0.006 USD | |
| United Energy UNEGF | $0.04 — |
0
|
$1.74B — | $1.17K — | $0.09 — | $0.09 — | $1.74B — | 4.10 | $0.01 — | |
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥19.62 2.73 USD |
-0.56
|
CN¥12.52B 1.74B USD | CN¥40.92M 5.69M USD | CN¥18.73 2.6 USD | CN¥19.70 2.74 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.72 -0.1 USD | |
| Enerflex Ltd. EFX.TO | CA$19.07 14.15 USD |
+0.37
|
CA$2.32B 1.72B USD | CA$844.69K 626.81K USD | CA$18.85 13.99 USD | CA$19.14 14.2 USD | CA$2.32B 1.72B USD | 12.38 | CA$1.54 1.14 USD | |
| Freehold Royalties FRHLF | $10.35 — |
+1.07
|
$1.70B — | $3.17K — | $10.30 — | $10.38 — | $1.70B — | 19.16 | $0.54 — | |
| NGL Energy Partners LP NGL-PC | $24.00 — |
-1.03
|
$1.70B — | $2.58K — | $24.00 — | $24.26 — | $1.70B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $23.71 — |
-0.23
|
$1.69B — | $11.52K — | $23.71 — | $23.83 — | $1.69B — | 0 | -$2.22 — | |
| Calumet CLMT | $19.28 — |
+0.68
|
$1.67B — | $574.02K — | $19.04 — | $19.73 — | $1.67B — | 0 | -$0.42 — | |
| Yellow Cake YLLXF | $6.92 — |
0
|
$1.67B — | $175.00 — | $7.15 — | $7.15 — | $1.67B — | 0 | -$2.16 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥8.08 1.12 USD |
-0.49
|
CN¥11.64B 1.62B USD | CN¥10.11M 1.41M USD | CN¥8.05 1.12 USD | CN¥8.19 1.14 USD | CN¥11.64B 1.62B USD | 25.25 | CN¥0.32 0.04 USD | |
| CES Energy Solutions Corp. CEU.TO | CA$9.92 7.36 USD |
-0.1
|
CA$2.17B 1.61B USD | CA$553.77K 410.93K USD | CA$9.88 7.33 USD | CA$10.07 7.47 USD | CA$2.17B 1.61B USD | 12.40 | CA$0.80 0.59 USD | |
| Expro XPRO | $14.19 — |
+2.68
|
$1.61B — | $1.10M — | $13.80 — | $14.23 — | $1.61B — | 23.64 | $0.60 — | |
| NextDecade NEXT | $6.06 — |
+5.21
|
$1.60B — | $4.81M — | $5.70 — | $6.27 — | $1.60B — | 0 | -$0.74 — | |
| CES Energy CESDF | $7.15 — |
+1.85
|
$1.57B — | $1.04K — | $7.08 — | $7.15 — | $1.57B — | 12.54 | $0.57 — | |
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.67 0.37 USD |
-1.84
|
CN¥11.08B 1.54B USD | CN¥302.00M 41.99M USD | CN¥2.66 0.37 USD | CN¥2.77 0.39 USD | CN¥11.08B 1.54B USD | 26.69 | CN¥0.10 0.01 USD | |
| Banpu Public Company Limited BANPU-R.BK | THB 4.86 0.14 USD |
-1.62
|
THB 54.68B 1.54B USD | THB 93.19M 2.62M USD | THB 4.86 0.14 USD | THB 4.98 0.14 USD | THB 54.68B 1.54B USD | 0 | -THB 0.42 -0.01 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.13 0.71 USD |
-0.77
|
CN¥11.01B 1.53B USD | CN¥14.46M 2.01M USD | CN¥5.13 0.71 USD | CN¥5.18 0.72 USD | CN¥11.01B 1.53B USD | 256.50 | CN¥0.02 0.002 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | IDR 905.00 0.06 USD |
-3.72
|
IDR 23.84T 1.52B USD | IDR 83.13M 5.31K USD | IDR 905.00 0.06 USD | IDR 945.00 0.06 USD | IDR 23.84T 1.52B USD | 12.18 | IDR 74.26 0.004 USD | |
| Aker Solutions ASA 0QXP.IL | NOK 31.60 3.03 USD |
+0.32
|
NOK 15.87B 1.52B USD | NOK 55.05K 5.28K USD | NOK 31.42 3.01 USD | NOK 31.68 3.04 USD | NOK 15.87B 1.52B USD | 9.26 | NOK 3.41 0.33 USD | |
| Advantage Energy Ltd. AAV.TO | CA$12.22 9.07 USD |
+0.83
|
CA$2.04B 1.51B USD | CA$378.40K 280.8K USD | CA$12.08 8.96 USD | CA$12.25 9.09 USD | CA$2.04B 1.51B USD | 34.91 | CA$0.35 0.26 USD | |
| Yinson Holdings Berhad 7293.KL | MYR 2.41 0.51 USD |
0
|
MYR 7.04B 1.5B USD | MYR 828.90K 176.25K USD | MYR 2.37 0.5 USD | MYR 2.41 0.51 USD | MYR 7.04B 1.5B USD | 7.77 | MYR 0.31 0.07 USD | |
| Kimbell Royalty Partners, LP KRP | $13.66 — |
+1.11
|
$1.47B — | $598.48K — | $13.52 — | $13.72 — | $1.47B — | 0 | -$0.09 — | |
| Aker Solutions ASA AKSO.OL | NOK 31.60 3.03 USD |
-0.19
|
NOK 15.27B 1.46B USD | NOK 92.96K 8.92K USD | NOK 31.32 3 USD | NOK 31.74 3.04 USD | NOK 15.27B 1.46B USD | 6.85 | NOK 4.61 0.44 USD | |
| Advantage Energy AAVVF | $8.71 — |
+1.75
|
$1.45B — | $200.00 — | $8.71 — | $8.71 — | $1.45B — | 34.84 | $0.25 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.53 3.13 USD |
+2.97
|
CN¥10.42B 1.45B USD | CN¥16.88M 2.35M USD | CN¥22.02 3.06 USD | CN¥22.84 3.18 USD | CN¥10.42B 1.45B USD | 21.25 | CN¥1.06 0.15 USD | |
| Vermilion Energy Inc. VET.TO | CA$12.70 9.42 USD |
+4.35
|
CA$1.95B 1.45B USD | CA$1.50M 1.12M USD | CA$12.10 8.98 USD | CA$12.86 9.54 USD | CA$1.95B 1.45B USD | 18.95 | CA$0.67 0.5 USD | |
| DNO ASA 0MHP.IL | NOK 15.38 1.48 USD |
+1.05
|
NOK 15.00B 1.44B USD | NOK 354.18K 33.98K USD | NOK 15.26 1.46 USD | NOK 15.42 1.48 USD | NOK 15.00B 1.44B USD | 5.82 | NOK 2.64 0.25 USD | |
| FLEX LNG FLNG | $26.53 — |
-1.52
|
$1.43B — | $320.09K — | $26.45 — | $27.03 — | $1.43B — | 14.49 | $1.83 — | |
| DNO ASA DNO.OL | NOK 15.34 1.47 USD |
+0.39
|
NOK 14.96B 1.43B USD | NOK 1.12M 106.97K USD | NOK 15.26 1.46 USD | NOK 15.47 1.48 USD | NOK 14.96B 1.43B USD | 0 | -NOK 1.02 -0.09 USD | |
| Headwater Exploration Inc. HWX.TO | CA$8.05 5.97 USD |
+0.75
|
CA$1.92B 1.43B USD | CA$606.06K 449.73K USD | CA$7.99 5.93 USD | CA$8.19 6.08 USD | CA$1.92B 1.43B USD | 11.02 | CA$0.73 0.54 USD | |
| Global Partners LP GLP | $41.98 — |
+3.2
|
$1.42B — | $49.64K — | $40.77 — | $42.17 — | $1.42B — | 20.18 | $2.08 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||