결과 페이지 4 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
에너지 (2059)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.40 0.8 USD |
-0.92
|
CN¥23.88B 3.52B USD | CN¥41.72M 6.16M USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥23.88B 3.52B USD | 12.00 | CN¥0.45 0.07 USD | ||
| Baytex Energy Corp. BTE.TO | CA$6.55 4.86 USD |
-4.52
|
CA$4.74B 3.52B USD | CA$4.09M 3.03M USD | CA$6.37 4.73 USD | CA$6.79 5.04 USD | CA$4.74B 3.52B USD | 0 | -CA$0.45 -0.3 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 146.00 0.0093 USD |
+0.69
|
IDR 54.21T 3.46B USD | IDR 2.69B 171.87K USD | IDR 142.00 0.0090 USD | IDR 157.00 0.01 USD | IDR 54.21T 3.46B USD | 33.40 | IDR 4.37 0.0002 USD | ||
| Euronav NV EURN.BR | €15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
| New Hope Corporation Limited NHC.AX | A$5.95 3.94 USD |
-2.62
|
A$5.02B 3.32B USD | A$1.66M 1.1M USD | A$5.95 3.94 USD | A$6.14 4.06 USD | A$5.02B 3.32B USD | 33.05 | A$0.18 0.12 USD | ||
| Peabody Energy BTU | $27.13 — |
-3.76
|
$3.31B — | $2.93M — | $26.47 — | $27.63 — | $3.31B — | 0 | -$0.98 — | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.05 1.34 USD |
-4.33
|
CN¥22.35B 3.3B USD | CN¥66.93M 9.87M USD | CN¥9.00 1.33 USD | CN¥9.54 1.41 USD | CN¥22.35B 3.3B USD | 113.12 | CN¥0.08 0.01 USD | ||
| Alliance Resource Partners, L.P ARLP | $25.37 — |
-0.67
|
$3.26B — | $190.55K — | $25.04 — | $25.66 — | $3.26B — | 13.35 | $1.90 — | ||
| Paramount Resources Ltd. POU.TO | CA$29.81 22.12 USD |
-3.28
|
CA$4.33B 3.22B USD | CA$332.91K 247.04K USD | CA$29.29 21.73 USD | CA$30.53 22.66 USD | CA$4.33B 3.22B USD | 74.52 | CA$0.40 0.3 USD | ||
| CVR Energy CVI | $31.38 — |
-5.82
|
$3.15B — | $908.58K — | $31.20 — | $33.12 — | $3.15B — | 0 | -$0.42 — | ||
| Enerflex Ltd. EFX.TO | CA$34.43 25.55 USD |
-0.52
|
CA$4.20B 3.12B USD | CA$629.87K 467.4K USD | CA$33.70 25.01 USD | CA$35.04 26 USD | CA$4.20B 3.12B USD | 36.24 | CA$0.95 0.7 USD | ||
| Paramount Resources PRMRF | $21.30 — |
-3.53
|
$3.10B — | $10.49K — | $21.02 — | $21.98 — | $3.10B — | 73.44 | $0.29 — | ||
| Paladin Energy PALAF | $6.87 — |
-6.15
|
$3.09B — | $56.10K — | $6.71 — | $7.20 — | $3.09B — | 0 | -$0.11 — | ||
| Centrus Energy LEU | $156.02 — |
-4.71
|
$3.07B — | $1.18M — | $146.94 — | $165.81 — | $3.07B — | 56.73 | $2.75 — | ||
| TGS ASA TGSGY | $15.48 — |
-0.51
|
$3.04B — | $1.33K — | $15.39 — | $15.88 — | $3.04B — | 0 | -$0.01 — | ||
| Cmb.Tech NV 0K9A.IL | €12.86 14.84 USD |
+1.98
|
€2.60B 3B USD | €1.00 1.15 USD | €12.72 14.68 USD | €12.86 14.84 USD | €2.60B 3B USD | 4.64 | €2.77 3.2 USD | ||
| Gulfport Energy GPOR | $166.58 — |
-0.12
|
$2.99B — | $173.22K — | $163.83 — | $168.27 — | $2.99B — | 5.47 | $30.42 — | ||
| TORM TRMD | $29.10 — |
+0.48
|
$2.96B — | $686.69K — | $28.57 — | $29.08 — | $2.96B — | 8.49 | $3.41 — | ||
| BW LPG Limited BWLPG.OL | NOK 202.60 19.43 USD |
+0.7
|
NOK 30.76B 2.95B USD | NOK 48.01K 4.61K USD | NOK 200.80 19.26 USD | NOK 203.20 19.49 USD | NOK 30.76B 2.95B USD | 9.00 | NOK 22.51 2.16 USD | ||
| Black Stone Minerals, L.P BSM | $13.70 — |
-1.08
|
$2.91B — | $640.23K — | $13.56 — | $13.85 — | $2.91B — | 10.78 | $1.27 — | ||
| International Petroleum Corporation IPCO.TO | CA$34.64 25.7 USD |
-4.49
|
CA$3.91B 2.9B USD | CA$113.18K 83.98K USD | CA$34.22 25.39 USD | CA$35.95 26.68 USD | CA$3.91B 2.9B USD | 111.74 | CA$0.31 0.23 USD | ||
| International Petroleum IPCFF | $25.55 — |
-1.87
|
$2.88B — | $500.00 — | $25.55 — | $25.60 — | $2.88B — | 116.13 | $0.22 — | ||
| Delek US DK | $46.55 — |
-3.98
|
$2.85B — | $670.86K — | $45.62 — | $48.72 — | $2.85B — | 0 | -$0.90 — | ||
| Thai Oil Public Company Limited TOP.BK | THB 45.25 1.27 USD |
+0.56
|
THB 101.08B 2.84B USD | THB 3.39M 92.16K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 101.08B 2.84B USD | 3.28 | THB 13.79 0.39 USD | ||
| TORM plc TRMD-A.CO | DKK 188.80 27.68 USD |
+1.02
|
DKK 19.33B 2.83B USD | DKK 15.15K 2.22K USD | DKK 186.80 27.39 USD | DKK 189.80 27.83 USD | DKK 19.33B 2.83B USD | 8.60 | DKK 21.94 3.22 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,639 11.06 USD |
-5.1
|
¥420B 2.83B USD | ¥2M 11.77K USD | ¥1,631 11.01 USD | ¥1,733 11.7 USD | ¥420B 2.83B USD | 7.84 | ¥209 1.41 USD | ||
| Paladin Energy Ltd PDN.AX | A$9.38 6.21 USD |
-6.94
|
A$4.21B 2.79B USD | A$5.17M 3.42M USD | A$9.36 6.19 USD | A$9.74 6.44 USD | A$4.21B 2.79B USD | 0 | -A$0.16 -0.1 USD | ||
| CGN Mining Company Limited CGNMF | $0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
| TGS ASA TGS.OL | NOK 146.90 14.09 USD |
0
|
NOK 28.87B 2.77B USD | NOK 28.24K 2.71K USD | NOK 146.00 14.01 USD | NOK 149.40 14.33 USD | NOK 28.87B 2.77B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.00 0.59 USD |
-2.91
|
CN¥18.72B 2.76B USD | CN¥229.94M 33.93M USD | CN¥3.95 0.58 USD | CN¥4.16 0.61 USD | CN¥18.72B 2.76B USD | 12.90 | CN¥0.31 0.05 USD | ||
| Denison Mines Corp. DML.TO | CA$4.10 3.04 USD |
-4.43
|
CA$3.71B 2.75B USD | CA$2.91M 2.16M USD | CA$3.94 2.92 USD | CA$4.37 3.24 USD | CA$3.71B 2.75B USD | 0 | -CA$0.32 -0.2 USD | ||
| Delek Logistics Partners, LP DKL | $51.63 — |
-0.41
|
$2.75B — | $39.29K — | $51.60 — | $53.24 — | $2.75B — | 16.28 | $3.17 — | ||
| Par Pacific PARR | $54.64 — |
-4.36
|
$2.74B — | $849.50K — | $54.17 — | $58.00 — | $2.74B — | 6.18 | $8.83 — | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.25 0.77 USD |
-4.89
|
CN¥18.55B 2.74B USD | CN¥47.33M 6.98M USD | CN¥5.23 0.77 USD | CN¥5.48 0.81 USD | CN¥18.55B 2.74B USD | 47.72 | CN¥0.11 0.02 USD | ||
| Cosan S.A. CSAN3.SA | R$3.40 0.69 USD |
-0.87
|
R$13.40B 2.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.40B 2.72B USD | 0 | -R$3.34 -0.6 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$17.25 12.8 USD |
-1.37
|
CA$3.64B 2.7B USD | CA$321.95K 238.9K USD | CA$16.75 12.43 USD | CA$17.52 13 USD | CA$3.64B 2.7B USD | 17.78 | CA$0.97 0.72 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥7.65 1.13 USD |
-5.09
|
CN¥18.29B 2.7B USD | CN¥191.18M 28.21M USD | CN¥7.58 1.12 USD | CN¥8.68 1.28 USD | CN¥18.29B 2.7B USD | 0 | -CN¥0.87 -0.1 USD | ||
| DHT DHT | $16.72 — |
+1.7
|
$2.69B — | $1.87M — | $16.45 — | $16.73 — | $2.69B — | 8.11 | $2.06 — | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥12.64 1.86 USD |
-7.47
|
CN¥18.20B 2.69B USD | CN¥43.39M 6.4M USD | CN¥12.49 1.84 USD | CN¥13.44 1.98 USD | CN¥18.20B 2.69B USD | 32.41 | CN¥0.39 0.06 USD | ||
| Denison Mines DNN | $2.95 — |
-3.91
|
$2.67B — | $23.16M — | $2.82 — | $3.12 — | $2.67B — | 0 | -$0.23 — | ||
| CGN Mining Company Limited 1164.HK | HK$2.74 0.35 USD |
-5.84
|
HK$20.83B 2.66B USD | HK$60.74M 7.77M USD | HK$2.64 0.34 USD | HK$2.88 0.37 USD | HK$20.83B 2.66B USD | 45.66 | HK$0.06 0.007 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.23 0.48 USD |
-2.12
|
CN¥18.03B 2.66B USD | CN¥56.21M 8.29M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥18.03B 2.66B USD | 46.14 | CN¥0.07 0.01 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥23.18 3.42 USD |
-1.99
|
CN¥17.99B 2.65B USD | CN¥15.12M 2.23M USD | CN¥22.96 3.39 USD | CN¥23.86 3.52 USD | CN¥17.99B 2.65B USD | 331.14 | CN¥0.07 0.01 USD | ||
| Cosan CSAN | $2.69 — |
+1.13
|
$2.65B — | $3.88M — | $2.61 — | $2.73 — | $2.65B — | 0 | -$2.58 — | ||
| CES Energy CESDF | $12.40 — |
-4.17
|
$2.61B — | $1.31K — | $12.40 — | $13.00 — | $2.61B — | 17.71 | $0.70 — | ||
| International Petroleum Corporation IPCO.ST | SEK 236.20 23.13 USD |
0
|
SEK 26.74B 2.61B USD | SEK 13.12K 1.18K USD | SEK 235.20 22.96 USD | SEK 237.20 23.15 USD | SEK 26.74B 2.61B USD | 115.04 | SEK 2.06 0.2 USD | ||
| Select Water Solutions, Inc. WTTR | $18.32 — |
-0.97
|
$2.58B — | $907.78K — | $17.95 — | $18.70 — | $2.58B — | 87.23 | $0.21 — | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.0069 USD |
0
|
€2.23B 2.57B USD | €206.09K 237.89K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.31 1.53 USD |
+1.32
|
A$3.79B 2.51B USD | A$3.17M 2.1M USD | A$2.26 1.5 USD | A$2.32 1.54 USD | A$3.79B 2.51B USD | 0 | -A$0.26 -0.1 USD | ||
| Teekay Tankers TNK | $72.01 — |
+0.49
|
$2.49B — | $257.96K — | $71.51 — | $72.93 — | $2.49B — | 5.84 | $12.31 — | ||
| Talos Energy TALO | $14.75 — |
-1.34
|
$2.46B — | $1.29M — | $14.32 — | $14.82 — | $2.46B — | 0 | -$4.29 — | ||
| National Energy Services Reunited NESR | $24.06 — |
-4.26
|
$2.43B — | $1.13M — | $23.41 — | $25.55 — | $2.43B — | 37.59 | $0.64 — | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥79.00 11.66 USD |
+5.33
|
CN¥16.43B 2.42B USD | CN¥12.20M 1.8M USD | CN¥73.30 10.82 USD | CN¥82.30 12.14 USD | CN¥16.43B 2.42B USD | 658.33 | CN¥0.12 0.02 USD | ||
| Dialog Group Berhad 7277.KL | MYR 1.99 0.42 USD |
-1.98
|
MYR 11.17B 2.38B USD | MYR 7.36M 1.3M USD | MYR 1.97 0.42 USD | MYR 2.04 0.43 USD | MYR 11.17B 2.38B USD | 19.80 | MYR 0.10 0.02 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹612.15 7.41 USD |
-2.49
|
₹194.66B 2.36B USD | ₹1.38M 16.64K USD | ₹608.25 7.36 USD | ₹630.45 7.63 USD | ₹194.66B 2.36B USD | 20.35 | ₹30.07 0.36 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$12.98 9.63 USD |
-3.71
|
CA$3.09B 2.29B USD | CA$444.86K 330.11K USD | CA$12.79 9.49 USD | CA$13.47 10 USD | CA$3.09B 2.29B USD | 22.37 | CA$0.58 0.43 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,360.00 0.09 USD |
-2.52
|
IDR 35.83T 2.29B USD | IDR 145.13M 9.27K USD | IDR 1,305.00 0.08 USD | IDR 1,465.00 0.09 USD | IDR 35.83T 2.29B USD | 24.80 | IDR 54.82 0.003 USD | ||
| Northern Oil and Gas NOG | $20.74 — |
-3.58
|
$2.26B — | $2.78M — | $20.58 — | $21.26 — | $2.26B — | 0 | -$6.32 — | ||
| Monmouth Real Estate Inv MNR | $13.36 — |
-2.27
|
$2.23B — | $227.19K — | $13.27 — | $13.83 — | $2.23B — | 18.05 | $0.74 — | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.24 1.05 USD |
-1.67
|
HK$17.41B 2.23B USD | HK$2.34M 298.87K USD | HK$8.11 1.04 USD | HK$8.36 1.07 USD | HK$17.41B 2.23B USD | 12.87 | HK$0.64 0.08 USD | ||
| Headwater Exploration CDDRF | $9.26 — |
-2.32
|
$2.20B — | $5.25K — | $9.24 — | $9.26 — | $2.20B — | 22.04 | $0.42 — | ||
| Castrol India Limited CASTROLIND.NS | ₹182.79 2.21 USD |
+0.15
|
₹180.80B 2.19B USD | ₹369.03K 4.46K USD | ₹182.10 2.2 USD | ₹183.38 2.22 USD | ₹180.80B 2.19B USD | 18.86 | ₹9.69 0.12 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,200.60 14.53 USD |
-2.1
|
₹178.78B 2.16B USD | ₹1.00M 12.15K USD | ₹1,200.00 14.52 USD | ₹1,249.00 15.11 USD | ₹178.78B 2.16B USD | 5.76 | ₹208.37 2.52 USD | ||
| NextDecade NEXT | $8.13 — |
-3.9
|
$2.15B — | $2.24M — | $7.95 — | $8.37 — | $2.15B — | 0 | -$1.34 — | ||
| Aker Solutions ASA 0QXP.IL | NOK 44.30 4.25 USD |
-0.52
|
NOK 22.24B 2.13B USD | NOK 1.85K 177.66 USD | NOK 43.76 4.2 USD | NOK 44.52 4.27 USD | NOK 22.24B 2.13B USD | 12.99 | NOK 3.41 0.33 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €9.10 10.5 USD |
+0.66
|
€1.82B 2.1B USD | €11.95K 13.79K USD | €9.06 10.46 USD | €9.15 10.56 USD | €1.82B 2.1B USD | 5.11 | €1.78 2.05 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$17.15 12.73 USD |
-2.22
|
CA$2.81B 2.09B USD | CA$531.55K 394.44K USD | CA$17.01 12.62 USD | CA$17.49 12.98 USD | CA$2.81B 2.09B USD | 31.75 | CA$0.54 0.4 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 44.28 4.25 USD |
+0.27
|
NOK 21.51B 2.06B USD | NOK 51.80K 4.97K USD | NOK 43.88 4.21 USD | NOK 44.52 4.27 USD | NOK 21.51B 2.06B USD | 8.38 | NOK 5.28 0.51 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.60 0.38 USD |
-3.35
|
CN¥13.91B 2.05B USD | CN¥78.71M 11.61M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 89.00 8.54 USD |
-0.78
|
NOK 21.34B 2.05B USD | NOK 23.70K 2.27K USD | NOK 88.90 8.53 USD | NOK 89.80 8.61 USD | NOK 21.34B 2.05B USD | 10.93 | NOK 8.14 0.78 USD | ||
| Freehold Royalties FRHLF | $12.24 — |
-2.47
|
$2.01B — | $22.56K — | $12.21 — | $12.53 — | $2.01B — | 31.38 | $0.39 — | ||
| NGL Energy Partners LP NGL | $15.69 — |
-1.2
|
$1.94B — | $243.27K — | $15.26 — | $16.10 — | $1.94B — | 0 | -$3.50 — | ||
| TGS ASA 0MSJ.IL | NOK 146.40 14.04 USD |
-1.15
|
NOK 20.12B 1.93B USD | NOK 269.00 25.8 USD | NOK 146.20 14.02 USD | NOK 147.70 14.17 USD | NOK 20.12B 1.93B USD | 30.49 | NOK 4.80 0.46 USD | ||
| Kinetic Development Group Limited 1277.HK | HK$1.78 0.23 USD |
-8.72
|
HK$15.01B 1.92B USD | HK$71.23M 9.11M USD | HK$1.71 0.22 USD | HK$1.95 0.25 USD | HK$15.01B 1.92B USD | 14.83 | HK$0.12 0.02 USD | ||
| DNO ASA NK1A.F | €1.70 1.97 USD |
-0.99
|
€1.66B 1.92B USD | €13.00 15.01 USD | €1.70 1.97 USD | €1.70 1.97 USD | €1.66B 1.92B USD | 0 | -€0.01 -0.01 USD | ||
| Spartan Delta Corp. SDE.TO | CA$12.54 9.31 USD |
-3.83
|
CA$2.54B 1.89B USD | CA$802.12K 595.22K USD | CA$12.12 8.99 USD | CA$12.81 9.51 USD | CA$2.54B 1.89B USD | 40.45 | CA$0.31 0.23 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,195.00 0.08 USD |
-2.06
|
IDR 29.49T 1.88B USD | IDR 65.66M 4.2K USD | IDR 1,180.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 29.49T 1.88B USD | 10.78 | IDR 110.78 0.007 USD | ||
| Genesis Energy, L.P GEL | $15.29 — |
-1.16
|
$1.87B — | $165.63K — | $15.29 — | $15.58 — | $1.87B — | 0 | -$0.19 — | ||
| Dorian LPG LPG | $43.40 — |
+0.46
|
$1.86B — | $498.81K — | $42.58 — | $44.12 — | $1.86B — | 9.55 | $4.54 — | ||
| TerraVest Industries Inc. TVK.TO | CA$115.22 85.5 USD |
+6
|
CA$2.50B 1.85B USD | CA$207.81K 154.2K USD | CA$108.36 80.41 USD | CA$116.07 86.13 USD | CA$2.50B 1.85B USD | 35.23 | CA$3.27 2.43 USD | ||
| Expro XPRO | $16.26 — |
-4.01
|
$1.84B — | $1.50M — | $15.81 — | $17.15 — | $1.84B — | 50.81 | $0.32 — | ||
| Parex Resources Inc. PXT.TO | CA$25.36 18.82 USD |
-4.27
|
CA$2.44B 1.81B USD | CA$1.33M 985.76K USD | CA$24.99 18.54 USD | CA$26.25 19.48 USD | CA$2.44B 1.81B USD | 9.82 | CA$2.58 1.91 USD | ||
| Spartan Delta DALXF | $8.91 — |
-4.5
|
$1.81B — | $2.60K — | $8.77 — | $9.07 — | $1.81B — | 40.50 | $0.22 — | ||
| ProPetro Holding PUMP | $14.67 — |
-1.61
|
$1.80B — | $7.80M — | $14.10 — | $15.12 — | $1.80B — | 0 | -$0.11 — | ||
| TerraVest Industries TRRVF | $82.10 — |
+4.8
|
$1.78B — | $1.70K — | $78.00 — | $80.91 — | $1.78B — | 34.93 | $2.35 — | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.59 0.82 USD |
-4.12
|
CN¥12.00B 1.77B USD | CN¥41.92M 6.18M USD | CN¥5.51 0.81 USD | CN¥5.81 0.86 USD | CN¥12.00B 1.77B USD | 25.40 | CN¥0.22 0.03 USD | ||
| Vermilion Energy Inc. VET.TO | CA$15.48 11.49 USD |
-4.62
|
CA$2.37B 1.76B USD | CA$1.04M 768.69K USD | CA$15.24 11.31 USD | CA$16.03 11.9 USD | CA$2.37B 1.76B USD | 0 | -CA$3.32 -2.4 USD | ||
| DNO ASA DNO.OL | NOK 18.67 1.79 USD |
-0.53
|
NOK 18.24B 1.75B USD | NOK 319.08K 25.82K USD | NOK 18.60 1.78 USD | NOK 18.88 1.81 USD | NOK 18.24B 1.75B USD | 0 | -NOK 0.09 -0.008 USD | ||
| DNO ASA 0MHP.IL | NOK 18.68 1.79 USD |
-1.37
|
NOK 18.21B 1.75B USD | NOK 7.45K 714.66 USD | NOK 18.67 1.79 USD | NOK 18.68 1.79 USD | NOK 18.21B 1.75B USD | 7.07 | NOK 2.64 0.25 USD | ||
| Parex Resources PARXF | $18.10 — |
-4.33
|
$1.74B — | $3.62K — | $17.95 — | $19.02 — | $1.74B — | 9.78 | $1.85 — | ||
| Vermilion Energy VET | $11.12 — |
-4.3
|
$1.70B — | $1.22M — | $10.91 — | $11.49 — | $1.70B — | 0 | -$2.38 — | ||
| Kosmos Energy KOS | $2.79 — |
-4.12
|
$1.65B — | $7.71M — | $2.66 — | $2.87 — | $1.65B — | 0 | -$1.69 — | ||
| Kimbell Royalty Partners, LP KRP | $15.31 — |
-1.35
|
$1.65B — | $825.48K — | $15.24 — | $15.57 — | $1.65B — | 34.02 | $0.45 — | ||
| Fluxys Belgium SA FLUX.BR | €20.20 23.32 USD |
+1.51
|
€1.42B 1.64B USD | €11.00 12.7 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.42B 1.64B USD | 18.87 | €1.07 1.24 USD | ||
| Global Partners LP GLP | $48.22 — |
-1.27
|
$1.64B — | $52.99K — | $48.11 — | $49.92 — | $1.64B — | 13.39 | $3.60 — | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥23.85 3.52 USD |
-1.12
|
CN¥11.03B 1.63B USD | CN¥21.33M 3.15M USD | CN¥23.71 3.5 USD | CN¥24.50 3.61 USD | CN¥11.03B 1.63B USD | 35.07 | CN¥0.68 0.1 USD | ||
| Beach Energy Limited BPT.AX | A$1.07 0.7 USD |
-0.93
|
A$2.43B 1.61B USD | A$6.00M 3.97M USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$2.43B 1.61B USD | 0 | -A$0.05 -0.03 USD | ||
| FLEX LNG FLNG | $29.72 — |
+0.07
|
$1.61B — | $481.63K — | $29.38 — | $29.80 — | $1.61B — | 21.38 | $1.39 — | ||
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | HK$1.17 0.15 USD |
-0.85
|
HK$12.33B 1.58B USD | HK$20.70M 2.65M USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$12.33B 1.58B USD | 0 | -HK$0.10 -0.01 USD | ||
| Sinopec Oilfield Service Corporation 1033.HK | HK$0.65 0.08 USD |
0
|
HK$12.32B 1.58B USD | HK$71.53M 9.15M USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$12.32B 1.58B USD | 16.25 | HK$0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||