결과 페이지 4 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (867)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (43)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2867)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinetik KNTK | $42.47 — |
-0.99
|
$2.59B — | $91.36K — | $42.33 — | $43.05 — | $2.59B — | 44.70 | $0.95 — | |
| Cosan S.A. CSAN3.SA | $6.84 1.39 USD |
-0.73
|
$12.71B 2.58B USD | $1.99M 403.64K USD | $6.78 1.37 USD | $6.89 1.4 USD | $12.71B 2.58B USD | 0 | -$6.02 -1.2 USD | |
| Tidewater TDW | $51.19 — |
-1.23
|
$2.53B — | $194.9K — | $51.05 — | $52.4 — | $2.53B — | 15.32 | $3.34 — | |
| Transocean RIG | $2.86 — |
-2.56
|
$2.52B — | $6.65M — | $2.85 — | $2.98 — | $2.52B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $6.53 — |
-1.14
|
$2.52B — | $969.58K — | $6.5 — | $6.66 — | $2.52B — | 0 | -$2.57 — | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.86 1.23 USD |
+0.11
|
$17.56B 2.44B USD | $18.31M 2.55M USD | $8.8 1.22 USD | $8.93 1.24 USD | $17.56B 2.44B USD | 9.04 | $0.98 0.14 USD | |
| Viva Energy Group Limited VEA.AX | $2.28 1.51 USD |
-0.44
|
$3.68B 2.44B USD | $5.52M 3.65M USD | $2.28 1.51 USD | $2.32 1.54 USD | $3.68B 2.44B USD | 0 | -$0.05 -0.03 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.07 3.62 USD |
0
|
$17.21B 2.39B USD | $2.59M 359.43K USD | $25.91 3.6 USD | $26.22 3.65 USD | $17.21B 2.39B USD | 10.42 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.6 0.92 USD |
-0.6
|
$17.1B 2.38B USD | $34.68M 4.82M USD | $6.57 0.91 USD | $6.66 0.93 USD | $17.1B 2.38B USD | 7.33 | $0.9 0.13 USD | |
| NextDecade NEXT | $9.09 — |
-0.38
|
$2.37B — | $459.2K — | $9.05 — | $9.26 — | $2.37B — | 0 | -$0.69 — | |
| Delek Logistics Partners, LP DKL | $44.28 — |
-0.74
|
$2.37B — | $6.42K — | $43.81 — | $44.64 — | $2.37B — | 14.85 | $2.98 — | |
| Cosan CSAN | $5 — |
-0.2
|
$2.36B — | $137.69K — | $4.96 — | $5.01 — | $2.36B — | 0 | -$4.44 — | |
| Paramount Resources Ltd. POU.TO | $21.7 16.1 USD |
+0.6
|
$3.12B 2.31B USD | $47.59K 35.31K USD | $21.33 15.83 USD | $21.72 16.12 USD | $3.12B 2.31B USD | 2.06 | $10.53 7.81 USD | |
| Paramount Resources PRMRF | $15.7 — |
-0.13
|
$2.26B — | $200 — | $15.7 — | $15.7 — | $2.26B — | 2.02 | $7.74 — | |
| New Hope Corporation Limited NHC.AX | $3.96 2.62 USD |
+1.54
|
$3.35B 2.22B USD | $1.3M 859.33K USD | $3.88 2.57 USD | $3.98 2.63 USD | $3.35B 2.22B USD | 6.09 | $0.65 0.43 USD | |
| CGN MINING 1164.HK | $2.27 0.29 USD |
-5.02
|
$17.25B 2.21B USD | $120.37M 15.39M USD | $2.25 0.29 USD | $2.37 0.3 USD | $17.25B 2.21B USD | 32.42 | $0.07 0.008 USD | |
| CGN Mining Company Limited VBO.SG | $0.25 0.28 USD |
-2.31
|
$1.99B 2.18B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.99B 2.18B USD | 25.40 | $0.01 0.01 USD | |
| Oceaneering OII | $21.43 — |
-1.34
|
$2.16B — | $81.96K — | $21.37 — | $21.68 — | $2.16B — | 12.03 | $1.78 — | |
| Scorpio Tankers STNG | $41.91 — |
-2.27
|
$2.14B — | $134.6K — | $41.59 — | $42.95 — | $2.14B — | 4.08 | $10.26 — | |
| Athabasca Oil Corporation ATH.TO | $5.7 4.23 USD |
-0.78
|
$2.86B 2.12B USD | $227.23K 168.62K USD | $5.65 4.19 USD | $5.73 4.25 USD | $2.86B 2.12B USD | 6.19 | $0.92 0.68 USD | |
| Esso S.A.F. ES.PA | $108.5 118.61 USD |
-1.89
|
$1.93B 2.1B USD | $26.67K 29.16K USD | $107.7 117.73 USD | $112.4 122.87 USD | $1.93B 2.1B USD | 13.10 | $8.28 9.05 USD | |
| Genesis Energy, L.P GEL | $17.18 — |
-1.69
|
$2.1B — | $11.66K — | $17.18 — | $17.54 — | $2.1B — | 0 | -$1.69 — | |
| Athabasca Oil ATHOF | $4.17 — |
-0.24
|
$2.1B — | $100 — | $4.17 — | $4.17 — | $2.1B — | 6.13 | $0.68 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.59 1.33 USD |
-0.1
|
$15.12B 2.1B USD | $12.24M 1.7M USD | $9.49 1.32 USD | $9.66 1.34 USD | $15.12B 2.1B USD | 34.25 | $0.28 0.04 USD | |
| NuVista Energy Ltd. NVA.TO | $13.96 10.36 USD |
-0.78
|
$2.76B 2.04B USD | $98K 72.72K USD | $13.81 10.24 USD | $14.16 10.51 USD | $2.76B 2.04B USD | 7.58 | $1.84 1.37 USD | |
| Beach Energy Limited BPT.AX | $1.35 0.89 USD |
-1.82
|
$3.08B 2.04B USD | $7.2M 4.77M USD | $1.35 0.89 USD | $1.41 0.93 USD | $3.08B 2.04B USD | 33.75 | $0.04 0.03 USD | |
| NuVista Energy NUVSF | $10.27 — |
+1.68
|
$2.03B — | $2.25K — | $10.1 — | $10.3 — | $2.03B — | 7.60 | $1.35 — | |
| Liberty Energy LBRT | $12.44 — |
-2.05
|
$2.01B — | $208.45K — | $12.41 — | $12.75 — | $2.01B — | 8.23 | $1.51 — | |
| Paladin Energy PALAF | $4.67 — |
-4.11
|
$1.93B — | $320 — | $4.66 — | $4.67 — | $1.93B — | 0 | -$0.04 — | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.58 0.36 USD |
+1.18
|
$13.81B 1.92B USD | $56.36M 7.84M USD | $2.56 0.36 USD | $2.6 0.36 USD | $13.81B 1.92B USD | 21.50 | $0.12 0.02 USD | |
| Dialog Group Berhad 7277.KL | $1.6 0.34 USD |
0
|
$9.03B 1.92B USD | $1.89M 401.76K USD | $1.59 0.34 USD | $1.61 0.34 USD | $9.03B 1.92B USD | 32.00 | $0.05 0.01 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.87 0.4 USD |
-0.35
|
$13.78B 1.92B USD | $93.63M 13.02M USD | $2.86 0.4 USD | $2.89 0.4 USD | $13.78B 1.92B USD | 8.96 | $0.32 0.04 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.03 3.73 USD |
-0.4
|
$2.54B 1.89B USD | $141.47K 104.98K USD | $5 3.71 USD | $5.09 3.78 USD | $2.54B 1.89B USD | 10.47 | $0.48 0.36 USD | |
| International Seaways INSW | $38.18 — |
-3.83
|
$1.88B — | $110.43K — | $37.95 — | $39.37 — | $1.88B — | 5.91 | $6.46 — | |
| Paladin Energy Ltd PDN.AX | $7.1 4.7 USD |
-8.27
|
$2.83B 1.88B USD | $4.46M 2.95M USD | $7.06 4.67 USD | $7.57 5.01 USD | $2.83B 1.88B USD | 0 | -$0.06 -0.03 USD | |
| Tamarack Valley Energy TNEYF | $3.69 — |
+3.07
|
$1.87B — | $2.4K — | $3.61 — | $3.7 — | $1.87B — | 10.54 | $0.35 — | |
| International Petroleum Corporation IPCO.TO | $21.88 16.24 USD |
-1.44
|
$2.48B 1.84B USD | $5.86K 4.35K USD | $21.85 16.21 USD | $22.21 16.48 USD | $2.48B 1.84B USD | 23.52 | $0.93 0.69 USD | |
| Aker Solutions ASA 0QXP.IL | $37.9 3.64 USD |
+5.54
|
$19.03B 1.83B USD | $15.02K 1.44K USD | $37.14 3.56 USD | $38.02 3.65 USD | $19.03B 1.83B USD | 11.11 | $3.41 0.33 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,052 7.1 USD |
+2.04
|
$269.22B 1.82B USD | $931.6K 6.29K USD | $1,034 6.98 USD | $1,056 7.13 USD | $269.22B 1.82B USD | 3.34 | $314.87 2.13 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.25 0.79 USD |
0
|
$63.11B 1.78B USD | $10.42M 293.32K USD | $28 0.79 USD | $28.75 0.81 USD | $63.11B 1.78B USD | 8.28 | $3.41 0.1 USD | |
| Aker Solutions ASA AKSO.OL | $37.74 3.62 USD |
+4.08
|
$18.21B 1.75B USD | $1.17M 111.98K USD | $36.9 3.54 USD | $38.04 3.65 USD | $18.21B 1.75B USD | 6.84 | $5.51 0.53 USD | |
| DHT DHT | $10.84 — |
-2.69
|
$1.74B — | $253.48K — | $10.82 — | $11.07 — | $1.74B — | 9.85 | $1.1 — | |
| UNITEDENERGY GP 0467.HK | $0.53 0.07 USD |
+1.92
|
$13.61B 1.74B USD | $165.14M 21.11M USD | $0.52 0.07 USD | $0.54 0.07 USD | $13.61B 1.74B USD | 8.83 | $0.06 0.007 USD | |
| TORM TRMD | $17.36 — |
-2.85
|
$1.73B — | $269.85K — | $17.3 — | $17.68 — | $1.73B — | 3.67 | $4.72 — | |
| Global Partners LP GLP | $50.62 — |
-2.95
|
$1.72B — | $1.8K — | $50.62 — | $51.91 — | $1.72B — | 16.12 | $3.14 — | |
| Peabody Energy BTU | $14.09 — |
-1.19
|
$1.71B — | $822.5K — | $14.02 — | $14.4 — | $1.71B — | 5.21 | $2.7 — | |
| TGS ASA TGS.OL | $81.05 7.77 USD |
+1.5
|
$17.6B 1.69B USD | $706.1K 67.73K USD | $79 7.58 USD | $81.95 7.86 USD | $17.6B 1.69B USD | 10.73 | $7.55 0.72 USD | |
| Helmerich & Payne HP | $16.98 — |
-1.68
|
$1.69B — | $255.57K — | $16.94 — | $17.4 — | $1.69B — | 7.71 | $2.2 — | |
| International Petroleum Corporation IPCO.ST | $152.4 14.88 USD |
-1.3
|
$17.26B 1.69B USD | $28.07K 2.74K USD | $152 14.84 USD | $156.5 15.28 USD | $17.26B 1.69B USD | 23.55 | $6.47 0.63 USD | |
| Odfjell Drilling Ltd. ODL.OL | $71.7 6.88 USD |
+2.43
|
$17.19B 1.65B USD | $351.49K 33.72K USD | $71.4 6.85 USD | $73.3 7.03 USD | $17.19B 1.65B USD | 20.90 | $3.43 0.33 USD | |
| Par Pacific PARR | $31.84 — |
+0.38
|
$1.64B — | $177.7K — | $31.3 — | $31.84 — | $1.64B — | 0 | -$1.1 — | |
| CIMC Enric Holdings Limited 3899.HK | $6.26 0.8 USD |
0
|
$12.7B 1.62B USD | $1.35M 172.1K USD | $6.21 0.79 USD | $6.3 0.81 USD | $12.7B 1.62B USD | 11.17 | $0.56 0.07 USD | |
| TORM plc TRMD-A.CO | $110.75 16.24 USD |
-4.07
|
$10.85B 1.59B USD | $183.42K 26.89K USD | $110.4 16.19 USD | $115.7 16.96 USD | $10.85B 1.59B USD | 3.70 | $29.9 4.38 USD | |
| TGS ASA TGSGY | $8.05 — |
+0.25
|
$1.58B — | $457 — | $8.04 — | $8.05 — | $1.58B — | 10.73 | $0.75 — | |
| Talos Energy TALO | $8.81 — |
-2.17
|
$1.57B — | $315.43K — | $8.76 — | $9.04 — | $1.57B — | 40.02 | $0.22 — | |
| NGL Energy Partners LP NGL-PB | $21.94 — |
-0.23
|
$1.57B — | $652 — | $22.27 — | $22.27 — | $1.57B — | 0 | -$2.22 — | |
| Freehold Royalties Ltd. FRU.TO | $12.89 9.57 USD |
0
|
$2.11B 1.57B USD | $69.08K 51.26K USD | $12.83 9.52 USD | $12.93 9.59 USD | $2.11B 1.57B USD | 13.15 | $0.98 0.73 USD | |
| Denison Mines Corp. DML.TO | $2.34 1.74 USD |
-0.85
|
$2.1B 1.56B USD | $612.88K 454.8K USD | $2.32 1.72 USD | $2.39 1.77 USD | $2.1B 1.56B USD | 0 | -$0.13 -0.09 USD | |
| NGL Energy Partners LP NGL-PC | $21.95 — |
+0.04
|
$1.55B — | $661 — | $21.95 — | $21.95 — | $1.55B — | 0 | -$2.22 — | |
| Freehold Royalties FRHLF | $9.41 — |
+0.75
|
$1.55B — | $8.05K — | $9.3 — | $9.44 — | $1.55B — | 13.06 | $0.72 — | |
| Baytex Energy Corp. BTE.TO | $2.69 2 USD |
-0.74
|
$2.07B 1.53B USD | $1.07M 795.1K USD | $2.66 1.97 USD | $2.73 2.02 USD | $2.07B 1.53B USD | 6.72 | $0.4 0.3 USD | |
| Denison Mines DNN | $1.71 — |
-1.16
|
$1.53B — | $19.68M — | $1.69 — | $1.74 — | $1.53B — | 0 | -$0.1 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $391.15 4.73 USD |
+0.36
|
$126.67B 1.53B USD | $987.91K 11.95K USD | $387.75 4.69 USD | $395.85 4.79 USD | $126.67B 1.53B USD | 18.15 | $21.55 0.26 USD | |
| Kimbell Royalty Partners, LP KRP | $14.09 — |
-0.97
|
$1.52B — | $32.7K — | $14.04 — | $14.22 — | $1.52B — | 352.30 | $0.04 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.58 1.05 USD |
+0.13
|
$10.92B 1.52B USD | $10.82M 1.5M USD | $7.54 1.05 USD | $7.64 1.06 USD | $10.92B 1.52B USD | 12.63 | $0.6 0.08 USD | |
| Fugro N.V. FUR.AS | $12.3 13.45 USD |
-0.97
|
$1.36B 1.49B USD | $356.09K 389.26K USD | $12.24 13.38 USD | $12.49 13.65 USD | $1.36B 1.49B USD | 5.37 | $2.29 2.5 USD | |
| Teekay Tankers TNK | $42.97 — |
-2.34
|
$1.48B — | $45.16K — | $42.72 — | $43.65 — | $1.48B — | 4.51 | $9.52 — | |
| Yellow Cake YLLXF | $6.74 — |
+1.97
|
$1.48B — | $1.1K — | $6.45 — | $6.45 — | $1.48B — | 8.53 | $0.79 — | |
| Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
0
|
$6.95B 1.48B USD | $1.49M 317.58K USD | $2.37 0.5 USD | $2.44 0.52 USD | $6.95B 1.48B USD | 7.00 | $0.34 0.07 USD | |
| DNOW DNOW | $14.03 — |
-0.85
|
$1.47B — | $163.73K — | $14 — | $14.25 — | $1.47B — | 18.70 | $0.75 — | |
| Delek US DK | $23.99 — |
-0.02
|
$1.46B — | $260.63K — | $23.63 — | $24.18 — | $1.46B — | 0 | -$12.19 — | |
| PANJIANG 600395.SS | $4.79 0.67 USD |
0
|
$10.28B 1.43B USD | $15.55M 2.16M USD | $4.75 0.66 USD | $4.82 0.67 USD | $10.28B 1.43B USD | 0 | -$0.01 -0.001 USD | |
| Advantage Energy Ltd. AAV.TO | $11.37 8.44 USD |
-0.18
|
$1.9B 1.41B USD | $20.38K 15.12K USD | $11.27 8.36 USD | $11.37 8.44 USD | $1.9B 1.41B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.96 5.16 USD |
-0.57
|
$1.89B 1.41B USD | $50.83K 37.72K USD | $6.91 5.12 USD | $6.97 5.17 USD | $1.89B 1.41B USD | 13.64 | $0.51 0.38 USD | |
| Calumet CLMT | $16.08 — |
-1.68
|
$1.39B — | $50.17K — | $15.98 — | $16.49 — | $1.39B — | 0 | -$4.03 — | |
| Friedrich Vorwerk Group SE VH2.DE | $63.4 69.3 USD |
+3.26
|
$1.27B 1.39B USD | $32.65K 35.69K USD | $62.7 68.54 USD | $64.9 70.94 USD | $1.27B 1.39B USD | 29.62 | $2.14 2.34 USD | |
| Advantage Energy AAVVF | $8.25 — |
-0.6
|
$1.38B — | $1.1K — | $8.25 — | $8.25 — | $1.38B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $5.06 — |
-1.36
|
$1.38B — | $108 — | $5.06 — | $5.08 — | $1.38B — | 13.67 | $0.37 — | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
-0.69
|
$10.77B 1.38B USD | $1.42M 181.05K USD | $4.3 0.55 USD | $4.45 0.57 USD | $10.77B 1.38B USD | 9.21 | $0.47 0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.66 0.93 USD |
+0.45
|
$9.81B 1.36B USD | $14.48M 2.01M USD | $6.63 0.92 USD | $6.7 0.93 USD | $9.81B 1.36B USD | 15.85 | $0.42 0.06 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.36 0.33 USD |
-0.84
|
$9.79B 1.36B USD | $122.43M 17.02M USD | $2.35 0.33 USD | $2.39 0.33 USD | $9.79B 1.36B USD | 21.45 | $0.11 0.02 USD | |
| DNO ASA 0MHP.IL | $14.39 1.38 USD |
+1.48
|
$14.03B 1.35B USD | $45.34K 4.35K USD | $14.02 1.34 USD | $14.6 1.4 USD | $14.03B 1.35B USD | 5.44 | $2.64 0.25 USD | |
| DNO ASA DNO.OL | $14.33 1.37 USD |
+0.84
|
$13.97B 1.34B USD | $3.88M 372.66K USD | $14.01 1.34 USD | $14.62 1.4 USD | $13.97B 1.34B USD | 0 | -$0.5 -0.04 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $738.6 8.94 USD |
+0.62
|
$110.63B 1.34B USD | $3M 36.32K USD | $727 8.8 USD | $755.8 9.14 USD | $110.63B 1.34B USD | 51.32 | $14.39 0.17 USD | |
| DAYOU ENERGY 600403.SS | $4.02 0.56 USD |
+1.26
|
$9.61B 1.34B USD | $39.25M 5.46M USD | $3.96 0.55 USD | $4.18 0.58 USD | $9.61B 1.34B USD | 0 | -$0.47 -0.06 USD | |
| Dorchester Minerals, L.P DMLP | $27.82 — |
-0.37
|
$1.32B — | $5.16K — | $27.8 — | $27.98 — | $1.32B — | 13.56 | $2.05 — | |
| Energy Fuels Inc. EFR.TO | $7.81 5.8 USD |
-2.01
|
$1.76B 1.31B USD | $328.69K 243.91K USD | $7.74 5.74 USD | $8.04 5.97 USD | $1.76B 1.31B USD | 0 | -$0.58 -0.4 USD | |
| Natural Resource Partners L.P NRP | $98.85 — |
+0.88
|
$1.3B — | $1.91K — | $98.05 — | $98.85 — | $1.3B — | 9.42 | $10.49 — | |
| HighPeak Energy HPK | $10.21 — |
-2.2
|
$1.29B — | $63.55K — | $10.13 — | $10.46 — | $1.29B — | 11.60 | $0.88 — | |
| Energy Fuels UUUU | $5.68 — |
-2.66
|
$1.28B — | $2.02M — | $5.65 — | $5.88 — | $1.28B — | 0 | -$0.43 — | |
| Energy Fuels Inc. VO51.F | $4.98 5.44 USD |
-1.19
|
$1.17B 1.28B USD | $1.81K 1.97K USD | $4.98 5.44 USD | $5.05 5.52 USD | $1.17B 1.28B USD | 0 | -$0.37 -0.4 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.94 2.08 USD |
+0.67
|
$9.16B 1.27B USD | $37.63M 5.23M USD | $14.84 2.06 USD | $15.3 2.13 USD | $9.16B 1.27B USD | 0 | -$1 -0.1 USD | |
| KINETIC DEV 1277.HK | $1.18 0.15 USD |
+0.85
|
$9.95B 1.27B USD | $9.37M 1.2M USD | $1.16 0.15 USD | $1.18 0.15 USD | $9.95B 1.27B USD | 4.37 | $0.27 0.03 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.66 2.73 USD |
-0.46
|
$9.09B 1.26B USD | $10.42M 1.45M USD | $19.57 2.72 USD | $19.97 2.78 USD | $9.09B 1.26B USD | 10.80 | $1.82 0.25 USD | |
| FLEX LNG FLNG | $23.08 — |
-0.86
|
$1.25B — | $122.01K — | $23.02 — | $23.29 — | $1.25B — | 12.08 | $1.91 — | |
| Vermilion Energy Inc. VET.TO | $10.62 7.88 USD |
+0.47
|
$1.64B 1.22B USD | $97.88K 72.63K USD | $10.51 7.8 USD | $10.64 7.9 USD | $1.64B 1.22B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.87 5.1 USD |
+0.29
|
$1.63B 1.21B USD | $29.46K 21.86K USD | $6.8 5.05 USD | $6.89 5.11 USD | $1.63B 1.21B USD | 8.08 | $0.85 0.63 USD | |
| SH ENERGY 600508.SS | $12 1.67 USD |
+0.76
|
$8.67B 1.21B USD | $4.13M 574.44K USD | $11.89 1.65 USD | $12.07 1.68 USD | $8.67B 1.21B USD | 16.90 | $0.71 0.1 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.78 1.08 USD |
-0.13
|
$8.65B 1.2B USD | $8.32M 1.16M USD | $7.77 1.08 USD | $7.84 1.09 USD | $8.65B 1.2B USD | 12.96 | $0.6 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||