국가: 미국 거래소: OTC Markets OTCQB 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (29)
에너지 (29)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHX Energy Services PHXHF | $5.4 — |
-1.82
|
$243.96M — | $1.5K — | $5.35 — | $5.44 — | $243.96M — | 6.66 | $0.81 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
+1.2
|
$216.2M — | $1.03M — | $0.19 — | $0.2 — | $216.2M — | 0 | $0 — | |
| Invictus Energy IVCTF | $0.1199 — |
-9.87
|
$184.4M — | $22K — | $0.1199 — | $0.1199 — | $184.4M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10K — | $0.05 — | $0.05 — | $86.97M — | 0 | -$0.02 — | |
| Enterprise ETOLF | $0.93 — |
-1.06
|
$73.63M — | $1.4K — | $0.9399 — | $0.9399 — | $73.63M — | 93.00 | $0.01 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-1.96
|
$46.1M — | $267.28K — | $0.05 — | $0.05 — | $46.1M — | 0 | -$0.01 — | |
| Challenger Energy BSHPF | $0.17 — |
0
|
$43.02M — | $10K — | $0.16 — | $0.16 — | $43.02M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.2899 — |
-17.14
|
$31.6M — | $2.95K — | $0.2999 — | $0.2999 — | $31.6M — | 0 | -$0.04 — | |
| Purepoint Uranium PTUUF | $0.45 — |
-4.91
|
$31.14M — | $2.5K — | $0.45 — | $0.45 — | $31.14M — | 0 | -$0.04 — | |
| Appia Rare Earths & Uranium APAAF | $0.17 — |
-13.02
|
$29.57M — | $79.25K — | $0.17 — | $0.2 — | $29.57M — | 0 | $0 — | |
| TAG Oil TAOIF | $0.08999 — |
-3.41
|
$19.7M — | $17.5K — | $0.08999 — | $0.08999 — | $19.7M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.04 — |
+2.94
|
$19.54M — | $75K — | $0.04 — | $0.04 — | $19.54M — | 0 | $0 — | |
| Canuc Resources CNUCF | $0.05999 — |
0
|
$17.81M — | $10K — | $0.05999 — | $0.05999 — | $17.81M — | 0.23 | $0.25 — | |
| ValOre Metals KVLQF | $0.07 — |
-10.11
|
$17.48M — | $70.45K — | $0.07 — | $0.07 — | $17.48M — | 0 | -$0.01 — | |
| 88 Energy EEENF | $0.01 — |
-12.33
|
$14.81M — | $1.72K — | $0.01 — | $0.01 — | $14.81M — | 0 | -$0.01 — | |
| Geiger Energy BSENF | $0.28 — |
-3.93
|
$14.7M — | $9.26K — | $0.05999 — | $0.05999 — | $14.7M — | 0 | -$0.14 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-4.87
|
$13.84M — | $67.25K — | $0.04 — | $0.04 — | $13.84M — | 0 | -$0.01 — | |
| Hugoton Royalty Trust HGTXU | $0.2999 — |
-2.9
|
$12.04M — | $3.96K — | $0.2999 — | $0.3099 — | $12.04M — | 0 | $0 — | |
| Standard Uranium STTDF | $0.08 — |
-7.86
|
$8.25M — | $4K — | $0.08999 — | $0.08999 — | $8.25M — | 0 | -$0.02 — | |
| Azincourt Energy AZURF | $0.01 — |
-18.56
|
$5.77M — | $4.1K — | $0.02 — | $0.02 — | $5.77M — | 0 | $0 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $3K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.04 — | |
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$426.47K — | $10K — | $0.02 — | $0.02 — | $426.47K — | 0 | $0 — | |
| Horizon Oil HZNFF | $0.14 — |
0
|
$227.86M — | $5K — | $0.19 — | $0.19 — | $227.86M — | 14.00 | $0.01 — | |
| ReGen III ISRJF | $0.1499 — |
0
|
$20.72M — | $2.5K — | $0.1499 — | $0.1499 — | $20.72M — | 0 | -$0.01 — | |
| Norris Industries NRIS | $0.1499 — |
0
|
$16.77M — | $455 — | $0.1499 — | $0.1499 — | $16.77M — | 0 | -$0.01 — | |
| Bri-Chem BRYFF | $0.2 — |
0
|
$5.29M — | $3.5K — | $0.17 — | $0.17 — | $5.29M — | 0 | -$0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}