국가: 미국 거래소: OTC Markets OTCQB 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (26)
에너지 (26)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PHX Energy Services PHXHF | $5.41 — |
+1.69
|
$245.85M — | $918.00 — | $5.40 — | $5.45 — | $245.85M — | 7.02 | $0.77 — | ||
| Horizon Oil HZNFF | $0.11 — |
0
|
$210.46M — | $172.41K — | $0.12 — | $0.12 — | $210.46M — | 11.00 | $0.01 — | ||
| Zion Oil & Gas ZNOG | $0.17 — |
0
|
$194.22M — | $1.96M — | $0.17 — | $0.18 — | $194.22M — | 0 | $0.00 — | ||
| Invictus Energy IVCTF | $0.08 — |
+21.21
|
$128.28M — | $85.00K — | $0.07 — | $0.08 — | $128.28M — | 0 | $0.00 — | ||
| Enterprise ETOLF | $0.92 — |
-4.17
|
$72.49M — | $2.00K — | $0.92 — | $0.92 — | $72.49M — | 30.66 | $0.03 — | ||
| Zephyr Energy ZPHRF | $0.03 — |
-24.48
|
$63.00M — | $131.93K — | $0.03 — | $0.03 — | $63.00M — | 0 | -$0.02 — | ||
| Challenger Energy BSHPF | $0.18 — |
+6.67
|
$44.73M — | $10.00K — | $0.15 — | $0.15 — | $44.73M — | 0 | $0.00 — | ||
| Appia Rare Earths & Uranium APAAF | $0.16 — |
0
|
$31.10M — | $48.95K — | $0.16 — | $0.18 — | $31.10M — | 0 | $0.00 — | ||
| Purepoint Uranium PTUUF | $0.36 — |
+2.86
|
$28.51M — | $8.76K — | $0.36 — | $0.36 — | $28.51M — | 0 | -$0.04 — | ||
| NXT Energy NSFDF | $0.20 — |
-9.09
|
$27.11M — | $11.00K — | $0.21 — | $0.21 — | $27.11M — | 0 | -$0.04 — | ||
| ValOre Metals KVLQF | $0.08 — |
+2.37
|
$20.05M — | $5.50K — | $0.08 — | $0.08 — | $20.05M — | 0 | -$0.01 — | ||
| Canuc Resources CNUCF | $0.07 — |
+16.67
|
$18.81M — | $4.92K — | $0.06 — | $0.06 — | $18.81M — | 0.28 | $0.25 — | ||
| TAG Oil TAOIF | $0.06 — |
0
|
$14.29M — | $32.00K — | $0.06 — | $0.06 — | $14.29M — | 0 | -$0.01 — | ||
| Blue Sky Uranium BKUCF | $0.03 — |
0
|
$13.03M — | $322.90K — | $0.03 — | $0.03 — | $13.03M — | 0 | -$0.01 — | ||
| Hugoton Royalty Trust HGTXU | $0.32 — |
0
|
$12.80M — | $22.47K — | $0.29 — | $0.32 — | $12.80M — | 0 | $0.00 — | ||
| 88 Energy EEENF | $0.01 — |
-15.38
|
$12.73M — | $19.40K — | $0.01 — | $0.01 — | $12.73M — | 0 | -$0.01 — | ||
| Greenway GWTI | $0.02 — |
+5.52
|
$11.08M — | $50.00K — | $0.02 — | $0.02 — | $11.08M — | 0 | -$0.01 — | ||
| Geiger Energy BSENF | $0.19 — |
+5.56
|
$10.08M — | $14.50K — | $0.19 — | $0.19 — | $10.08M — | 0 | -$0.14 — | ||
| Standard Uranium STTDF | $0.08 — |
+4.51
|
$7.77M — | $3.00K — | $0.08 — | $0.08 — | $7.77M — | 0 | -$0.02 — | ||
| Azincourt Energy AZURF | $0.01 — |
-0.4
|
$4.98M — | $15.00K — | $0.01 — | $0.01 — | $4.98M — | 0 | $0.00 — | ||
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $3.00K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.03 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$448.92K — | $5.76K — | $0.02 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| ReGen III ISRJF | $0.12 — |
0
|
$17.06M — | $2.50K — | $0.15 — | $0.15 — | $17.06M — | 0 | -$0.01 — | ||
| Norris Industries NRIS | $0.14 — |
0
|
$15.68M — | $455.00 — | $0.15 — | $0.15 — | $15.68M — | 0 | -$0.01 — | ||
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.49M — | $27.00K — | $0.17 — | $0.17 — | $4.49M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}