국가: 브라질 거래소: São Paulo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.19 6.93 USD |
+1.24
|
R$440.67B 89.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.67B 89.32B USD | 5.91 | R$5.78 1.17 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.31 6.55 USD |
+0.75
|
R$434.17B 88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.17B 88B USD | 5.58 | R$5.78 1.17 USD | ||
| Cosan S.A. CSAN3.SA | R$6.50 1.32 USD |
+1.56
|
R$37.52B 7.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.52B 7.6B USD | 0 | -R$7.19 -1.4 USD | ||
| Prio S.A. PRIO3.SA | R$39.33 7.97 USD |
+4.66
|
R$31.87B 6.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.87B 6.46B USD | 3.24 | R$12.12 2.46 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.57 4.57 USD |
+1.17
|
R$24.12B 4.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.12B 4.89B USD | 8.42 | R$2.68 0.54 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.68 2.16 USD |
+0.28
|
R$3.13B 634.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.13B 634.2M USD | 5.03 | R$2.12 0.43 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.88 0.18 USD |
0
|
R$41.08M 8.33M USD | R$44.30K 8.98K USD | R$0.86 0.17 USD | R$0.88 0.18 USD | R$41.08M 8.33M USD | 0 | -R$0.56 -0.1 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$78.42 15.89 USD |
+2.27
|
R$2.69T 545.11B USD | R$17.04K 3.45K USD | R$76.79 15.56 USD | R$78.42 15.89 USD | R$2.69T 545.11B USD | 17.01 | R$4.61 0.93 USD | ||
| Chevron Corporation CHVX34.SA | R$80.82 16.38 USD |
+0.64
|
R$1.63T 331.16B USD | R$2.72K 550.89 USD | R$79.99 16.21 USD | R$82.98 16.82 USD | R$1.63T 331.16B USD | 21.21 | R$3.81 0.77 USD | ||
| BP p.l.c. B1PP34.SA | R$49.59 10.05 USD |
+2.78
|
R$759.58B 153.95B USD | R$2.67K 541.17 USD | R$48.85 9.9 USD | R$49.59 10.05 USD | R$759.58B 153.95B USD | 90.16 | R$0.55 0.11 USD | ||
| ConocoPhillips COPH34.SA | R$40.74 8.26 USD |
+2.26
|
R$612.51B 124.15B USD | R$3.26K 660.75 USD | R$40.20 8.15 USD | R$40.74 8.26 USD | R$612.51B 124.15B USD | 12.89 | R$3.16 0.64 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$328.64 66.61 USD |
+1.52
|
R$401.34B 81.35B USD | R$131.00 26.55 USD | R$320.01 64.86 USD | R$330.00 66.89 USD | R$401.34B 81.35B USD | 31.81 | R$10.33 2.09 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$146.24 29.64 USD |
0
|
R$325.35B 65.94B USD | R$0.00 0 USD | R$146.24 29.64 USD | R$146.24 29.64 USD | R$325.35B 65.94B USD | 22.36 | R$6.54 1.33 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$292.61 59.31 USD |
0
|
R$317.54B 64.36B USD | R$0.00 0 USD | R$292.61 59.31 USD | R$292.61 59.31 USD | R$317.54B 64.36B USD | 10.84 | R$26.98 5.47 USD | ||
| Equinor ASA E1QN34.SA | R$62.24 12.62 USD |
+1.95
|
R$316.50B 64.15B USD | R$1.43K 288.82 USD | R$61.38 12.44 USD | R$62.24 12.62 USD | R$316.50B 64.15B USD | 10.86 | R$5.73 1.16 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,027.94 208.35 USD |
0
|
R$315.23B 63.89B USD | R$0.00 0 USD | R$1,027.94 208.35 USD | R$1,027.94 208.35 USD | R$315.23B 63.89B USD | 20.40 | R$50.37 10.21 USD | ||
| SLB N.V. SLBG34.SA | R$100.00 20.27 USD |
+5.1
|
R$300.47B 60.9B USD | R$68.00 13.78 USD | R$96.00 19.46 USD | R$100.00 20.27 USD | R$300.47B 60.9B USD | 14.53 | R$6.88 1.39 USD | ||
| Valero Energy Corporation VLOE34.SA | R$479.22 97.13 USD |
0
|
R$292.33B 59.25B USD | R$0.00 0 USD | R$479.22 97.13 USD | R$479.22 97.13 USD | R$292.33B 59.25B USD | 37.17 | R$12.89 2.61 USD | ||
| Phillips 66 P1SX34.SA | R$358.53 72.67 USD |
0
|
R$288.92B 58.56B USD | R$0.00 0 USD | R$358.53 72.67 USD | R$358.53 72.67 USD | R$288.92B 58.56B USD | 36.10 | R$9.93 2.01 USD | ||
| ONEOK, Inc. O1KE34.SA | R$195.41 39.61 USD |
0
|
R$247.50B 50.16B USD | R$0.00 0 USD | R$195.41 39.61 USD | R$195.41 39.61 USD | R$247.50B 50.16B USD | 13.40 | R$14.58 2.96 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.67 | R$15.54 3.15 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$414.54 84.02 USD |
0
|
R$237.55B 48.15B USD | R$0.00 0 USD | R$414.54 84.02 USD | R$414.54 84.02 USD | R$237.55B 48.15B USD | 10.86 | R$38.14 7.73 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$37.76 7.65 USD |
+1.26
|
R$223.21B 45.24B USD | R$519.00 105.19 USD | R$37.40 7.58 USD | R$37.90 7.68 USD | R$223.21B 45.24B USD | 30.95 | R$1.22 0.25 USD | ||
| Devon Energy Corporation D1VN34.SA | R$201.05 40.75 USD |
-1.42
|
R$128.09B 25.96B USD | R$110.00 22.3 USD | R$201.05 40.75 USD | R$201.80 40.9 USD | R$128.09B 25.96B USD | 8.84 | R$22.72 4.6 USD | ||
| Halliburton Company HALI34.SA | R$138.18 28.01 USD |
+0.45
|
R$119.19B 24.16B USD | R$0.00 0 USD | R$138.18 28.01 USD | R$138.18 28.01 USD | R$119.19B 24.16B USD | 17.05 | R$8.10 1.64 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$26.73 5.42 USD |
+1.48
|
R$115.35B 23.38B USD | R$519.00 105.19 USD | R$26.33 5.34 USD | R$26.97 5.47 USD | R$115.35B 23.38B USD | 7.55 | R$3.54 0.72 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$111.76B 22.65B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$111.76B 22.65B USD | 10.73 | R$9.96 2.02 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$237.32 48.1 USD | R$237.32 48.1 USD | R$100.30B 20.33B USD | 19.95 | R$11.89 2.41 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 11.00 | R$11.57 2.35 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 25.51 | R$11.31 2.29 USD | ||
| APA Corporation A1PA34.SA | R$139.86 28.35 USD |
+3.31
|
R$49.91B 10.12B USD | R$23.00 4.66 USD | R$135.97 27.56 USD | R$140.00 28.38 USD | R$49.91B 10.12B USD | 6.24 | R$22.41 4.54 USD | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$27.68B 5.61B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$27.68B 5.61B USD | 13.45 | R$5.31 1.08 USD | ||
| Transocean Ltd. RIGG34.SA | R$23.86 4.84 USD |
+2.98
|
R$26.35B 5.34B USD | R$68.00 13.78 USD | R$23.37 4.74 USD | R$23.86 4.84 USD | R$26.35B 5.34B USD | 0 | -R$17.89 -3.6 USD | ||
| GeoPark Limited GPRK34.SA | R$44.04 8.93 USD |
+0.27
|
R$2.28B 461.16M USD | R$258.00 52.29 USD | R$44.04 8.93 USD | R$44.48 9.02 USD | R$2.28B 461.16M USD | 12.44 | R$3.54 0.72 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.15 0.44 USD |
+3.37
|
R$145.52M 29.49M USD | R$2.00K 405.37 USD | R$2.09 0.42 USD | R$2.15 0.44 USD | R$145.52M 29.49M USD | 0 | -R$24.50 -4.9 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.82 0.37 USD |
+0.55
|
R$5.73M 1.16M USD | R$1.00K 202.68 USD | R$1.82 0.37 USD | R$1.82 0.37 USD | R$5.73M 1.16M USD | 0 | -R$464.70 -94.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}