국가: 브라질 거래소: São Paulo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$89.70 18.18 USD |
+0.52
|
R$2.97T 602.86B USD | R$3.88K 786.21 USD | R$87.45 17.72 USD | R$90.37 18.32 USD | R$2.97T 602.86B USD | 23.85 | R$3.76 0.76 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$91.56 18.56 USD |
+0.14
|
R$1.82T 369.59B USD | R$3.68K 746.08 USD | R$90.01 18.24 USD | R$91.73 18.59 USD | R$1.82T 369.59B USD | 31.46 | R$2.91 0.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$43.15 8.75 USD |
-1.35
|
R$556.15B 112.72B USD | R$9.30M 1.88M USD | R$42.86 8.69 USD | R$43.65 8.85 USD | R$556.15B 112.72B USD | 5.30 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.30 7.76 USD |
-1.95
|
R$523.31B 106.07B USD | R$26.97M 5.47M USD | R$38.20 7.74 USD | R$38.78 7.86 USD | R$523.31B 106.07B USD | 4.71 | R$8.13 1.65 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$56.62 11.48 USD |
-0.84
|
R$45.36B 9.19B USD | R$9.58M 1.94M USD | R$55.36 11.22 USD | R$57.00 11.55 USD | R$45.36B 9.19B USD | 17.52 | R$3.23 0.65 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$23.88 4.84 USD |
-0.91
|
R$25.57B 5.18B USD | R$4.10M 830.62K USD | R$23.51 4.77 USD | R$24.02 4.87 USD | R$25.57B 5.18B USD | 8.37 | R$2.85 0.58 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.25 0.66 USD |
-0.61
|
R$12.82B 2.6B USD | R$25.61M 5.19M USD | R$3.22 0.65 USD | R$3.34 0.68 USD | R$12.82B 2.6B USD | 0 | -R$3.34 -0.6 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$9.96 2.02 USD |
-2.54
|
R$2.92B 591.51M USD | R$2.25M 455.39K USD | R$9.93 2.01 USD | R$10.18 2.06 USD | R$2.92B 591.51M USD | 5.44 | R$1.83 0.37 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.76 0.15 USD |
+2.7
|
R$35.96M 7.29M USD | R$37.50K 7.6K USD | R$0.75 0.15 USD | R$0.76 0.15 USD | R$35.96M 7.29M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$52.55 10.65 USD |
-0.85
|
R$811.92B 164.56B USD | R$608.00 123.23 USD | R$52.15 10.57 USD | R$52.55 10.65 USD | R$811.92B 164.56B USD | 50.52 | R$1.04 0.21 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$47.10 9.55 USD |
-1.26
|
R$688.58B 139.56B USD | R$627.00 127.08 USD | R$46.51 9.43 USD | R$47.10 9.55 USD | R$688.58B 139.56B USD | 18.91 | R$2.49 0.5 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$382.00 77.43 USD |
+0.47
|
R$467.19B 94.69B USD | R$0.00 0 USD | R$382.00 77.43 USD | R$382.00 77.43 USD | R$467.19B 94.69B USD | 33.07 | R$11.55 2.34 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$86.22 17.48 USD |
-1.14
|
R$429.49B 87.05B USD | R$218.00 44.19 USD | R$85.50 17.33 USD | R$87.16 17.67 USD | R$429.49B 87.05B USD | 15.39 | R$5.60 1.14 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$136.07 27.58 USD |
-0.24
|
R$406.87B 82.46B USD | R$98.00 19.86 USD | R$133.67 27.09 USD | R$138.04 27.98 USD | R$406.87B 82.46B USD | 23.70 | R$5.74 1.16 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,270.08 257.42 USD |
0
|
R$370.78B 75.15B USD | R$0.00 0 USD | R$1,270.08 257.42 USD | R$1,270.08 257.42 USD | R$370.78B 75.15B USD | 16.50 | R$76.97 15.6 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$614.88 124.63 USD |
-1.93
|
R$365.16B 74.01B USD | R$1.00 0.2 USD | R$614.88 124.63 USD | R$614.88 124.63 USD | R$365.16B 74.01B USD | 17.73 | R$34.67 7.03 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$160.64 32.56 USD |
+0.6
|
R$357.40B 72.44B USD | R$164.00 33.24 USD | R$159.22 32.27 USD | R$160.64 32.56 USD | R$357.40B 72.44B USD | 21.27 | R$7.55 1.53 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$331.80 67.25 USD |
0
|
R$353.45B 71.64B USD | R$0.00 0 USD | R$331.80 67.25 USD | R$331.80 67.25 USD | R$353.45B 71.64B USD | 12.88 | R$25.75 5.22 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$426.13 86.37 USD |
+0.5
|
R$341.70B 69.26B USD | R$0.00 0 USD | R$426.13 86.37 USD | R$426.13 86.37 USD | R$341.70B 69.26B USD | 16.63 | R$25.61 5.19 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$337.00 68.3 USD | R$337.00 68.3 USD | R$334.33B 67.76B USD | 21.27 | R$15.84 3.21 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$223.90 45.38 USD |
0
|
R$282.13B 57.18B USD | R$0.00 0 USD | R$223.90 45.38 USD | R$223.90 45.38 USD | R$282.13B 57.18B USD | 15.76 | R$14.20 2.88 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$238.61 48.36 USD |
+0.45
|
R$275.21B 55.78B USD | R$0.00 0 USD | R$238.61 48.36 USD | R$238.61 48.36 USD | R$275.21B 55.78B USD | 13.12 | R$18.18 3.68 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$45.66 9.25 USD |
-2.83
|
R$272.49B 55.23B USD | R$5.46K 1.11K USD | R$45.34 9.19 USD | R$45.75 9.27 USD | R$272.49B 55.23B USD | 73.64 | R$0.62 0.13 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 192.27 | R$2.49 0.5 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$40.04 8.12 USD |
+0.13
|
R$164.63B 33.37B USD | R$434.00 87.96 USD | R$38.72 7.85 USD | R$40.39 8.19 USD | R$164.63B 33.37B USD | 11.40 | R$3.51 0.71 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$162.40 32.92 USD |
0
|
R$163.97B 33.23B USD | R$0.00 0 USD | R$162.40 32.92 USD | R$162.40 32.92 USD | R$163.97B 33.23B USD | 16.89 | R$9.61 1.95 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$189.05 38.32 USD |
-6.52
|
R$157.93B 32.01B USD | R$500.00 101.34 USD | R$189.05 38.32 USD | R$189.05 38.32 USD | R$157.93B 32.01B USD | 20.63 | R$9.16 1.86 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$345.23 69.97 USD |
-0.85
|
R$137.64B 27.9B USD | R$15.00 3.04 USD | R$345.23 69.97 USD | R$345.23 69.97 USD | R$137.64B 27.9B USD | 26.09 | R$13.23 2.68 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$349.44 70.83 USD | R$349.44 70.83 USD | R$63.00B 12.77B USD | 10.36 | R$33.72 6.83 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$174.42 35.35 USD |
-1.79
|
R$61.65B 12.5B USD | R$1.00 0.2 USD | R$174.42 35.35 USD | R$174.42 35.35 USD | R$61.65B 12.5B USD | 8.03 | R$21.72 4.4 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 80.98 | R$1.27 0.26 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$28.59 5.79 USD |
-3.51
|
R$31.64B 6.41B USD | R$3.23K 654.06 USD | R$28.43 5.76 USD | R$29.20 5.92 USD | R$31.64B 6.41B USD | 0 | -R$14.63 -2.9 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$51.75 10.49 USD |
-0.17
|
R$3.35B 678.45M USD | R$138.00 27.97 USD | R$51.15 10.37 USD | R$52.24 10.59 USD | R$3.35B 678.45M USD | 9.63 | R$5.37 1.09 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.35 0.27 USD |
0
|
R$91.37M 18.52M USD | R$0.00 0 USD | R$1.35 0.27 USD | R$1.35 0.27 USD | R$91.37M 18.52M USD | 0 | -R$24.50 -4.9 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.45 0.29 USD |
0
|
R$4.56M 925.18K USD | R$0.00 0 USD | R$1.45 0.29 USD | R$1.45 0.29 USD | R$4.56M 925.18K USD | 0 | -R$366.20 -74.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}