국가: 브라질 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (41)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (41)
에너지 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.13 6.51 USD |
+1.52
|
$426.16B 86.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.16B 86.38B USD | 9.76 | $3.29 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.3 6.95 USD |
+0.59
|
$426.16B 86.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.16B 86.38B USD | 10.42 | $3.29 0.67 USD | |
| Prio S.A. PRIO3.SA | $39.27 7.96 USD |
+1.84
|
$32.01B 6.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.01B 6.49B USD | 2.88 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.15 3.48 USD |
+5.54
|
$18.39B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39B 3.73B USD | 8.44 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $7.97 1.62 USD |
+2.44
|
$14.81B 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81B 3B USD | 0 | -$5.16 -1.04 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.46 3.13 USD |
+5.39
|
$4.53B 917.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 917.86M USD | 8.17 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.26 0.26 USD |
+0.8
|
$53.1M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.1M 10.76M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.5 15.71 USD |
+0.16
|
$2.67T 541.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67T 541.57B USD | 14.48 | $5.35 1.08 USD | |
| Chevron Corporation CHVX34.SA | $80.55 16.33 USD |
+0.19
|
$1.4T 282.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 282.81B USD | 16.23 | $4.96 1.01 USD | |
| BP p.l.c. B1PP34.SA | $43.13 8.74 USD |
+0.72
|
$673.39B 136.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $673.39B 136.48B USD | 0 | -$0.39 -0.07 USD | |
| ConocoPhillips COPH34.SA | $43.7 8.86 USD |
+0.18
|
$662.01B 134.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.01B 134.18B USD | 11.71 | $3.73 0.76 USD | |
| The Williams Companies, Inc. W1MB34.SA | $325.05 65.88 USD |
0
|
$396.89B 80.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.89B 80.44B USD | 30.78 | $10.56 2.14 USD | |
| Equinor ASA E1QN34.SA | $66 13.38 USD |
+0.84
|
$359.71B 72.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.71B 72.91B USD | 7.36 | $8.96 1.82 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$351.8B 71.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.8B 71.3B USD | 10.40 | $30.63 6.21 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $154.26 31.27 USD |
-0.35
|
$343.05B 69.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.05B 69.53B USD | 23.40 | $6.59 1.34 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $228.67 46.35 USD |
+0.87
|
$300.18B 60.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.18B 60.84B USD | 15.74 | $14.52 2.94 USD | |
| Schlumberger Limited SLBG34.SA | $103 20.88 USD |
0
|
$278.3B 56.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.3B 56.41B USD | 12.32 | $8.36 1.69 USD | |
| Phillips 66 P1SX34.SA | $338 68.51 USD |
0
|
$275.43B 55.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.43B 55.82B USD | 26.80 | $12.61 2.56 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $891.27 180.65 USD |
0
|
$274.55B 55.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.55B 55.65B USD | 21.64 | $41.18 8.35 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $41.48 8.41 USD |
+0.17
|
$244.93B 49.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.93B 49.64B USD | 17.72 | $2.34 0.47 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$238.01B 48.24B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $238.01B 48.24B USD | 8.92 | $45.62 9.25 USD | |
| Valero Energy Corporation VLOE34.SA | $375.78 76.16 USD |
+1.19
|
$235.39B 47.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.39B 47.71B USD | 45.27 | $8.3 1.68 USD | |
| Baker Hughes Company B1KR34.SA | $213 43.17 USD |
+0.42
|
$211.03B 42.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.03B 42.77B USD | 12.82 | $16.61 3.37 USD | |
| Devon Energy Corporation D1VN34.SA | $173.91 35.25 USD |
0
|
$121.74B 24.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.74B 24.67B USD | 6.98 | $24.9 5.05 USD | |
| Tenaris S.A. T1SS34.SA | $98.5 19.96 USD |
0
|
$106.05B 21.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.05B 21.49B USD | 10.58 | $9.31 1.89 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.33
|
$105.54B 21.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.54B 21.39B USD | 14.23 | $9.71 1.97 USD | |
| Halliburton Company HALI34.SA | $120.5 24.42 USD |
0
|
$103.6B 21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.6B 21B USD | 8.88 | $13.56 2.75 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.08 4.88 USD |
+2.38
|
$99.01B 20.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.01B 20.07B USD | 5.67 | $4.24 0.86 USD | |
| TechnipFMC plc T1EC34.SA | $176.03 35.68 USD |
+4.44
|
$73.8B 14.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.8B 14.96B USD | 16.42 | $10.72 2.17 USD | |
| HF Sinclair Corporation H1FC34.SA | $204.12 41.37 USD |
0
|
$38.46B 7.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.46B 7.79B USD | 0 | -$3.86 -0.7 USD | |
| APA Corporation A1PA34.SA | $93.6 18.97 USD |
0
|
$36.11B 7.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.11B 7.32B USD | 5.91 | $15.83 3.21 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$32.94B 6.68B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $32.94B 6.68B USD | 10.37 | $8.45 1.71 USD | |
| Transocean Ltd. RIGG34.SA | $15.6 3.16 USD |
-1.76
|
$13.83B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83B 2.8B USD | 0 | -$5.56 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $39.68 8.04 USD |
+1.74
|
$2.04B 412.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04B 412.72M USD | 3.62 | $10.94 2.22 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.76 0.56 USD |
-0.72
|
$186.81M 37.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.81M 37.86M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.97 0.6 USD |
+3.12
|
$9.35M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.35M 1.9M USD | 0 | -$504.52 -102.2 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}