국가: 브라질 거래소: São Paulo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.61 6.61 USD |
+1.62
|
$410.86B 83.27B USD | $11.7M 2.37M USD | $31.97 6.48 USD | $32.86 6.66 USD | $410.86B 83.27B USD | 5.67 | $5.75 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.75 6.23 USD |
+1.65
|
$409.18B 82.93B USD | $31.95M 6.48M USD | $30.21 6.12 USD | $30.91 6.26 USD | $409.18B 82.93B USD | 5.33 | $5.76 1.17 USD | |
| Prio S.A. PRIO3.SA | $37.72 7.65 USD |
+2.64
|
$30.56B 6.19B USD | $9.12M 1.85M USD | $36.23 7.34 USD | $37.83 7.67 USD | $30.56B 6.19B USD | 2.96 | $12.74 2.58 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $21.99 4.46 USD |
+2.76
|
$23.48B 4.76B USD | $3.34M 677.61K USD | $21.26 4.31 USD | $22.05 4.47 USD | $23.48B 4.76B USD | 8.39 | $2.62 0.53 USD | |
| Cosan S.A. CSAN3.SA | $6.03 1.22 USD |
+2.21
|
$11.21B 2.27B USD | $24.78M 5.02M USD | $5.85 1.19 USD | $6.14 1.24 USD | $11.21B 2.27B USD | 0 | -$6.41 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $12.65 2.56 USD |
-1.02
|
$3.71B 751.17M USD | $3M 607.46K USD | $12.63 2.56 USD | $12.82 2.6 USD | $3.71B 751.17M USD | 5.64 | $2.24 0.45 USD | |
| Lupatech S.A. LUPA3.SA | $0.91 0.18 USD |
+1.11
|
$41.1M 8.33M USD | $15.5K 3.14K USD | $0.9 0.18 USD | $0.91 0.18 USD | $41.1M 8.33M USD | 0 | -$0.56 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.81 15.57 USD |
+0.05
|
$2.59T 525.21B USD | $17.24K 3.49K USD | $76.49 15.5 USD | $77.54 15.72 USD | $2.59T 525.21B USD | 16.58 | $4.63 0.94 USD | |
| Chevron Corporation CHVX34.SA | $82.25 16.67 USD |
-0.46
|
$1.64T 333.25B USD | $1.25K 252.95 USD | $82.25 16.67 USD | $82.88 16.8 USD | $1.64T 333.25B USD | 21.47 | $3.83 0.78 USD | |
| BP p.l.c. B1PP34.SA | $48.4 9.81 USD |
+2.46
|
$743.07B 150.61B USD | $46.61K 9.45K USD | $47.8 9.69 USD | $48.5 9.83 USD | $743.07B 150.61B USD | 210.43 | $0.23 0.05 USD | |
| ConocoPhillips COPH34.SA | $39.67 8.04 USD |
-0.23
|
$595.92B 120.78B USD | $202 40.94 USD | $39.43 7.99 USD | $39.76 8.06 USD | $595.92B 120.78B USD | 11.87 | $3.34 0.68 USD | |
| The Williams Companies, Inc. W1MB34.SA | $312.17 63.27 USD |
+1.94
|
$383.47B 77.72B USD | $16 3.24 USD | $305.66 61.95 USD | $312.17 63.27 USD | $383.47B 77.72B USD | 30.07 | $10.38 2.1 USD | |
| Equinor ASA E1QN34.SA | $64.35 13.04 USD |
0
|
$326.92B 66.26B USD | $147 29.79 USD | $64.35 13.04 USD | $65.28 13.23 USD | $326.92B 66.26B USD | 11.19 | $5.75 1.17 USD | |
| EOG Resources, Inc. E1OG34.SA | $298.53 60.51 USD |
+0.66
|
$325.99B 66.07B USD | $0 0 USD | $298.53 60.51 USD | $298.53 60.51 USD | $325.99B 66.07B USD | 10.76 | $27.73 5.62 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $1,040.55 210.9 USD |
0
|
$320.1B 64.88B USD | $0 0 USD | $1,040.55 210.9 USD | $1,040.55 210.9 USD | $320.1B 64.88B USD | 28.09 | $37.04 7.51 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $140 28.38 USD |
0
|
$314.85B 63.82B USD | $7 1.42 USD | $140 28.38 USD | $140 28.38 USD | $314.85B 63.82B USD | 21.34 | $6.56 1.33 USD | |
| Phillips 66 P1SX34.SA | $367.22 74.43 USD |
-1.19
|
$295.92B 59.98B USD | $40 8.11 USD | $367.22 74.43 USD | $367.22 74.43 USD | $295.92B 59.98B USD | 36.86 | $9.96 2.02 USD | |
| SLB N.V. SLBG34.SA | $98.9 20.05 USD |
+1.75
|
$295.91B 59.98B USD | $50 10.13 USD | $98.9 20.05 USD | $98.9 20.05 USD | $295.91B 59.98B USD | 14.31 | $6.91 1.4 USD | |
| Valero Energy Corporation VLOE34.SA | $437.8 88.73 USD |
0
|
$281.46B 57.05B USD | $0 0 USD | $437.8 88.73 USD | $437.8 88.73 USD | $281.46B 57.05B USD | 33.88 | $12.92 2.62 USD | |
| Baker Hughes Company B1KR34.SA | $243.6 49.37 USD |
+0.35
|
$258.11B 52.31B USD | $0 0 USD | $243.6 49.37 USD | $243.6 49.37 USD | $258.11B 52.31B USD | 15.62 | $15.59 3.16 USD | |
| ONEOK, Inc. O1KE34.SA | $178.3 36.14 USD |
+2.39
|
$226.46B 45.9B USD | $10 2.03 USD | $177 35.87 USD | $178.3 36.14 USD | $226.46B 45.9B USD | 12.18 | $14.63 2.97 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $394 79.86 USD |
0
|
$226.06B 45.82B USD | $0 0 USD | $394 79.86 USD | $394 79.86 USD | $226.06B 45.82B USD | 10.28 | $38.3 7.76 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $35.89 7.27 USD |
-0.31
|
$213.3B 43.23B USD | $3.12K 632.37 USD | $35.89 7.27 USD | $36.35 7.37 USD | $213.3B 43.23B USD | 23.61 | $1.52 0.31 USD | |
| Halliburton Company HALI34.SA | $145.6 29.51 USD |
0
|
$123.01B 24.93B USD | $0 0 USD | $145.6 29.51 USD | $145.6 29.51 USD | $123.01B 24.93B USD | 17.93 | $8.12 1.65 USD | |
| Tenaris S.A. T1SS34.SA | $104.6 21.2 USD |
0
|
$113.7B 23.04B USD | $0 0 USD | $104.6 21.2 USD | $104.6 21.2 USD | $113.7B 23.04B USD | 10.46 | $10 2.03 USD | |
| Devon Energy Corporation D1VN34.SA | $173.52 35.17 USD |
0
|
$112.23B 22.75B USD | $0 0 USD | $173.52 35.17 USD | $173.52 35.17 USD | $112.23B 22.75B USD | 7.26 | $23.87 4.84 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.48 5.16 USD |
+2.08
|
$104.77B 21.23B USD | $3.5K 708.99 USD | $24.96 5.06 USD | $25.66 5.2 USD | $104.77B 21.23B USD | 6.70 | $3.8 0.77 USD | |
| Coterra Energy Inc. C1OG34.SA | $127.27 25.8 USD |
0
|
$100.09B 20.29B USD | $0 0 USD | $127.27 25.8 USD | $127.27 25.8 USD | $100.09B 20.29B USD | 10.90 | $11.67 2.37 USD | |
| TechnipFMC plc T1EC34.SA | $190.76 38.66 USD |
+0.14
|
$91.58B 18.56B USD | $0 0 USD | $190.76 38.66 USD | $190.76 38.66 USD | $91.58B 18.56B USD | 15.97 | $11.94 2.42 USD | |
| HF Sinclair Corporation H1FC34.SA | $277.2 56.18 USD |
0
|
$52.81B 10.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.81B 10.7B USD | 24.44 | $11.34 2.3 USD | |
| APA Corporation A1PA34.SA | $118 23.92 USD |
-0.42
|
$42.29B 8.57B USD | $1 0.2 USD | $118 23.92 USD | $118 23.92 USD | $42.29B 8.57B USD | 7.59 | $15.54 3.15 USD | |
| NOV Inc. N1OV34.SA | $71.45 14.48 USD |
0
|
$29.52B 5.98B USD | $0 0 USD | $71.45 14.48 USD | $71.45 14.48 USD | $29.52B 5.98B USD | 13.43 | $5.32 1.08 USD | |
| Transocean Ltd. RIGG34.SA | $20.79 4.21 USD |
0
|
$23.52B 4.77B USD | $0 0 USD | $20.79 4.21 USD | $20.79 4.21 USD | $23.52B 4.77B USD | 0 | -$17.96 -3.6 USD | |
| GeoPark Limited GPRK34.SA | $42.6 8.63 USD |
0
|
$2.22B 450.5M USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $2.22B 450.5M USD | 9.55 | $4.46 0.9 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.09 0.42 USD |
-4.13
|
$141.46M 28.67M USD | $3.4K 689.12 USD | $2.09 0.42 USD | $2.21 0.45 USD | $141.46M 28.67M USD | 0 | -$24.5 -4.9 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.15 0.44 USD |
0
|
$6.77M 1.37M USD | $0 0 USD | $2.15 0.44 USD | $2.15 0.44 USD | $6.77M 1.37M USD | 0 | -$512.3 -103.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}