국가: 브라질 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (41)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (41)
에너지 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.75 6.64 USD |
-0.73
|
$410.91B 83.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.91B 83.29B USD | 9.71 | $3.37 0.68 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.57 6.2 USD |
-1.13
|
$409.24B 82.95B USD | $71.31M 14.45M USD | $30.5 6.18 USD | $31.78 6.44 USD | $409.24B 82.95B USD | 9.07 | $3.37 0.68 USD | |
| Prio S.A. PRIO3.SA | $33.25 6.74 USD |
-3.26
|
$27.98B 5.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.98B 5.67B USD | 2.70 | $12.29 2.49 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.4 3.53 USD |
+2.84
|
$18.71B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.71B 3.79B USD | 8.24 | $2.11 0.43 USD | |
| Cosan S.A. CSAN3.SA | $7.51 1.52 USD |
+3.44
|
$13.96B 2.83B USD | $18.11M 3.67M USD | $7.38 1.5 USD | $7.59 1.54 USD | $13.96B 2.83B USD | 0 | -$5.21 -1.05 USD | |
| Petroreconcavo S.A. RECV3.SA | $13.86 2.81 USD |
-2.6
|
$4.06B 823.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.06B 823.43M USD | 9.30 | $1.49 0.3 USD | |
| Lupatech S.A. LUPA3.SA | $1.32 0.27 USD |
+0.76
|
$55.62M 11.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.62M 11.27M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.29 15.46 USD |
-1.2
|
$2.69T 544.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69T 544.98B USD | 13.40 | $5.69 1.15 USD | |
| Chevron Corporation CHVX34.SA | $77.64 15.74 USD |
-0.73
|
$1.38T 280.36B USD | $9.13K 1.85K USD | $77.06 15.62 USD | $78.96 16 USD | $1.38T 280.36B USD | 13.74 | $5.65 1.15 USD | |
| ConocoPhillips COPH34.SA | $42.61 8.64 USD |
-0.12
|
$658.51B 133.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.51B 133.47B USD | 11.27 | $3.78 0.77 USD | |
| BP p.l.c. B1PP34.SA | $40.65 8.24 USD |
-1.29
|
$637.04B 129.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.04B 129.12B USD | 290.35 | $0.14 0.03 USD | |
| The Williams Companies, Inc. W1MB34.SA | $336.94 68.29 USD |
0
|
$412.77B 83.66B USD | $0 0 USD | $336.94 68.29 USD | $336.94 68.29 USD | $412.77B 83.66B USD | 31.84 | $10.58 2.14 USD | |
| Equinor ASA E1QN34.SA | $65 13.17 USD |
-1.63
|
$362.87B 73.55B USD | $3.03K 614.54 USD | $64.75 13.12 USD | $67 13.58 USD | $362.87B 73.55B USD | 7.19 | $9.03 1.83 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$356.73B 72.3B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $356.73B 72.3B USD | 9.75 | $32.67 6.62 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $152.85 30.98 USD |
-3.8
|
$339.64B 68.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.64B 68.84B USD | 22.67 | $6.74 1.37 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $243.22 49.3 USD |
0
|
$305.03B 61.82B USD | $0 0 USD | $243.22 49.3 USD | $243.22 49.3 USD | $305.03B 61.82B USD | 16.18 | $15.03 3.05 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.28 | $59.39 12.04 USD | |
| Schlumberger Limited SLBG34.SA | $96.74 19.61 USD |
-1.82
|
$268.48B 54.42B USD | $19 3.85 USD | $96.74 19.61 USD | $97.53 19.77 USD | $268.48B 54.42B USD | 10.70 | $9.04 1.83 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$239.57B 48.56B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $239.57B 48.56B USD | 9.02 | $45.13 9.15 USD | |
| Phillips 66 P1SX34.SA | $287.28 58.23 USD |
0
|
$238.86B 48.41B USD | $1 0.2 USD | $287.28 58.23 USD | $287.28 58.23 USD | $238.86B 48.41B USD | 19.79 | $14.51 2.94 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $37.98 7.7 USD |
+0.72
|
$229.61B 46.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.61B 46.54B USD | 17.34 | $2.19 0.44 USD | |
| Baker Hughes Company B1KR34.SA | $213 43.17 USD |
-0.93
|
$218.67B 44.32B USD | $1 0.2 USD | $213 43.17 USD | $213 43.17 USD | $218.67B 44.32B USD | 12.50 | $17.03 3.45 USD | |
| Valero Energy Corporation VLOE34.SA | $327.36 66.35 USD |
+1.69
|
$208.95B 42.35B USD | $18 3.65 USD | $327.36 66.35 USD | $327.36 66.35 USD | $208.95B 42.35B USD | 13.13 | $24.92 5.05 USD | |
| Devon Energy Corporation D1VN34.SA | $177.31 35.94 USD |
0
|
$117.57B 23.83B USD | $0 0 USD | $177.31 35.94 USD | $177.31 35.94 USD | $117.57B 23.83B USD | 6.69 | $26.49 5.37 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.6 30.12 USD |
0
|
$113.54B 23.01B USD | $0 0 USD | $148.6 30.12 USD | $148.6 30.12 USD | $113.54B 23.01B USD | 17.06 | $8.71 1.77 USD | |
| Ecopetrol S.A. E1CO34.SA | $26.79 5.43 USD |
+3.64
|
$111B 22.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111B 22.5B USD | 5.71 | $4.69 0.95 USD | |
| Tenaris S.A. T1SS34.SA | $92.6 18.77 USD |
0
|
$104.24B 21.13B USD | $0 0 USD | $92.6 18.77 USD | $92.6 18.77 USD | $104.24B 21.13B USD | 8.80 | $10.52 2.13 USD | |
| Halliburton Company HALI34.SA | $117.61 23.84 USD |
-0.58
|
$103.06B 20.89B USD | $322 65.26 USD | $117.04 23.72 USD | $119.4 24.2 USD | $103.06B 20.89B USD | 8.46 | $13.89 2.82 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.66B 14.32B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.66B 14.32B USD | 15.13 | $11.1 2.25 USD | |
| APA Corporation A1PA34.SA | $91.1 18.46 USD |
0
|
$33.33B 6.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.33B 6.75B USD | 6.90 | $13.19 2.67 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.19B 6.73B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $33.19B 6.73B USD | 9.43 | $9.29 1.88 USD | |
| HF Sinclair Corporation H1FC34.SA | $172.03 34.87 USD |
-15.09
|
$32.41B 6.57B USD | $81 16.42 USD | $172 34.86 USD | $173.8 35.23 USD | $32.41B 6.57B USD | 32.58 | $5.28 1.07 USD | |
| Transocean Ltd. RIGG34.SA | $12.25 2.48 USD |
-4.97
|
$10.82B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 2.19B USD | 0 | -$4.42 -0.8 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $38.2 7.74 USD |
-0.21
|
$1.96B 397.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 397.27M USD | 3.63 | $10.52 2.13 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.85 0.58 USD |
-1.38
|
$192.9M 39.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.9M 39.1M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $3 0.61 USD |
+2.04
|
$9.44M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.44M 1.91M USD | 0 | -$504.52 -102.2 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}