국가: 브라질 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (41)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (41)
에너지 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.15 7.33 USD |
-2.82
|
$492.11B 99.74B USD | $48.31M 9.79M USD | $35.61 7.22 USD | $36.29 7.36 USD | $492.11B 99.74B USD | 10.95 | $3.3 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $39.62 8.03 USD |
-2.94
|
$491.51B 99.62B USD | $8.6M 1.74M USD | $38.93 7.89 USD | $39.91 8.09 USD | $491.51B 99.62B USD | 12.00 | $3.3 0.67 USD | |
| Prio S.A. PRIO3.SA | $36.9 7.48 USD |
-6.77
|
$31.06B 6.29B USD | $18.44M 3.74M USD | $36.59 7.42 USD | $38.4 7.78 USD | $31.06B 6.29B USD | 3.00 | $12.29 2.49 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.69 3.59 USD |
+1.55
|
$19.14B 3.88B USD | $3.31M 670.42K USD | $17.25 3.5 USD | $17.89 3.63 USD | $19.14B 3.88B USD | 8.38 | $2.11 0.43 USD | |
| Cosan S.A. CSAN3.SA | $7.66 1.55 USD |
+2.27
|
$14.24B 2.89B USD | $11.45M 2.32M USD | $7.43 1.51 USD | $7.78 1.58 USD | $14.24B 2.89B USD | 0 | -$5.21 -1.05 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.81 3.2 USD |
-4.87
|
$4.63B 939.28M USD | $3.44M 697.19K USD | $15.47 3.14 USD | $15.96 3.23 USD | $4.63B 939.28M USD | 10.61 | $1.49 0.3 USD | |
| Lupatech S.A. LUPA3.SA | $1.33 0.27 USD |
-3.62
|
$56.05M 11.36M USD | $50.5K 10.24K USD | $1.32 0.27 USD | $1.37 0.28 USD | $56.05M 11.36M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $79.78 16.17 USD |
-5.4
|
$2.77T 561.31B USD | $2.14K 432.93 USD | $79.42 16.1 USD | $82 16.62 USD | $2.77T 561.31B USD | 14.32 | $5.57 1.13 USD | |
| Chevron Corporation CHVX34.SA | $88.43 17.92 USD |
-6.57
|
$1.56T 315.56B USD | $8.86K 1.8K USD | $88.04 17.84 USD | $91.31 18.51 USD | $1.56T 315.56B USD | 15.99 | $5.53 1.12 USD | |
| BP p.l.c. B1PP34.SA | $44.23 8.96 USD |
-8.14
|
$697.7B 141.41B USD | $348 70.53 USD | $44 8.92 USD | $45.58 9.24 USD | $697.7B 141.41B USD | 340.23 | $0.13 0.03 USD | |
| ConocoPhillips COPH34.SA | $44.91 9.1 USD |
-10.36
|
$683.44B 138.52B USD | $3.81K 771.82 USD | $44.91 9.1 USD | $47.5 9.63 USD | $683.44B 138.52B USD | 12.13 | $3.7 0.75 USD | |
| The Williams Companies, Inc. W1MB34.SA | $332.32 67.36 USD |
-3.42
|
$412.82B 83.67B USD | $8 1.62 USD | $332.32 67.36 USD | $341.03 69.12 USD | $412.82B 83.67B USD | 32.07 | $10.36 2.1 USD | |
| EOG Resources, Inc. E1OG34.SA | $365.56 74.09 USD |
0
|
$407.48B 82.59B USD | $0 0 USD | $365.56 74.09 USD | $365.56 74.09 USD | $407.48B 82.59B USD | 11.42 | $31.99 6.48 USD | |
| Equinor ASA E1QN34.SA | $71.84 14.56 USD |
-5.56
|
$388.93B 78.83B USD | $414 83.91 USD | $71.13 14.42 USD | $74.98 15.2 USD | $388.93B 78.83B USD | 8.12 | $8.84 1.79 USD | |
| ONEOK, Inc. O1KE34.SA | $286.16 58 USD |
0
|
$357.48B 72.46B USD | $0 0 USD | $286.16 58 USD | $286.16 58 USD | $357.48B 72.46B USD | 19.49 | $14.68 2.98 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $158.13 32.05 USD |
-3.12
|
$353.86B 71.72B USD | $25 5.07 USD | $156.88 31.8 USD | $159.96 32.42 USD | $353.86B 71.72B USD | 23.81 | $6.64 1.35 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBG34.SA | $110.64 22.42 USD |
-7.84
|
$300.91B 60.99B USD | $29 5.88 USD | $110.52 22.4 USD | $114.05 23.12 USD | $300.91B 60.99B USD | 12.51 | $8.84 1.79 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.84 | $57.3 11.61 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$265.69B 53.85B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $265.69B 53.85B USD | 9.22 | $44.15 8.95 USD | |
| Phillips 66 P1SX34.SA | $303.8 61.58 USD |
-12.48
|
$251.62B 51B USD | $5 1.01 USD | $303.8 61.58 USD | $328.65 66.61 USD | $251.62B 51B USD | 21.39 | $14.2 2.88 USD | |
| Baker Hughes Company B1KR34.SA | $231.4 46.9 USD |
-6.28
|
$237B 48.04B USD | $3 0.61 USD | $231.4 46.9 USD | $232 47.02 USD | $237B 48.04B USD | 13.65 | $16.94 3.43 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $41.86 8.48 USD |
-10.48
|
$236.04B 47.84B USD | $17.42K 3.53K USD | $41.77 8.47 USD | $45.18 9.16 USD | $236.04B 47.84B USD | 19.56 | $2.14 0.43 USD | |
| Valero Energy Corporation VLOE34.SA | $350.11 70.96 USD |
-7.59
|
$220.72B 44.74B USD | $3 0.61 USD | $350.11 70.96 USD | $350.11 70.96 USD | $220.72B 44.74B USD | 14.34 | $24.4 4.95 USD | |
| Coterra Energy Inc. C1OG34.SA | $149.32 30.26 USD |
+0.58
|
$125.91B 25.52B USD | $0 0 USD | $149.32 30.26 USD | $149.32 30.26 USD | $125.91B 25.52B USD | 17.50 | $8.53 1.73 USD | |
| Devon Energy Corporation D1VN34.SA | $188.79 38.26 USD |
-10.1
|
$125.68B 25.47B USD | $18 3.65 USD | $188.37 38.18 USD | $195.9 39.71 USD | $125.68B 25.47B USD | 7.28 | $25.91 5.25 USD | |
| Tenaris S.A. T1SS34.SA | $111.21 22.54 USD |
0
|
$119.25B 24.17B USD | $0 0 USD | $111.21 22.54 USD | $111.21 22.54 USD | $119.25B 24.17B USD | 10.80 | $10.29 2.09 USD | |
| Halliburton Company HALI34.SA | $127.16 25.77 USD |
-10.6
|
$112.57B 22.82B USD | $26 5.27 USD | $127.16 25.77 USD | $132.72 26.9 USD | $112.57B 22.82B USD | 7.90 | $16.09 3.26 USD | |
| Ecopetrol S.A. E1CO34.SA | $27.05 5.48 USD |
-5.68
|
$111.22B 22.54B USD | $6.38K 1.29K USD | $26.81 5.43 USD | $28.68 5.81 USD | $111.22B 22.54B USD | 5.81 | $4.65 0.94 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$77.98B 15.81B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $77.98B 15.81B USD | 15.48 | $10.85 2.2 USD | |
| APA Corporation A1PA34.SA | $119.76 24.27 USD |
0
|
$43.96B 8.91B USD | $0 0 USD | $119.76 24.27 USD | $119.76 24.27 USD | $43.96B 8.91B USD | 9.28 | $12.9 2.61 USD | |
| HF Sinclair Corporation H1FC34.SA | $204.54 41.46 USD |
+0.95
|
$38.54B 7.81B USD | $0 0 USD | $204.54 41.46 USD | $204.54 41.46 USD | $38.54B 7.81B USD | 39.56 | $5.17 1.05 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.38B 6.77B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $33.38B 6.77B USD | 9.63 | $9.1 1.84 USD | |
| Transocean Ltd. RIGG34.SA | $15.4 3.12 USD |
-15.57
|
$13.6B 2.76B USD | $43.41K 8.8K USD | $15.25 3.09 USD | $16.5 3.34 USD | $13.6B 2.76B USD | 0 | -$4.32 -0.8 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $42.15 8.54 USD |
-9.45
|
$2.16B 437.35M USD | $153 31.01 USD | $42 8.51 USD | $43.5 8.82 USD | $2.16B 437.35M USD | 4.12 | $10.23 2.07 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.87 0.58 USD |
+1.41
|
$194.25M 39.37M USD | $100 20.27 USD | $2.87 0.58 USD | $2.87 0.58 USD | $194.25M 39.37M USD | 0 | -$16.07 -3.2 USD | |
| OSX Brasil S.A. OSXB3.SA | $3.15 0.64 USD |
-5.97
|
$9.92M 2.01M USD | $2.2K 445.9 USD | $3.16 0.64 USD | $3.16 0.64 USD | $9.92M 2.01M USD | 0 | -$391.4 -79.3 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}