결과 페이지 16 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2865)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.71 5.15 USD |
+0.94
|
$938.9M 1.03B USD | $1K 1.09K USD | $4.65 5.09 USD | $4.71 5.15 USD | $938.9M 1.03B USD | 4.57 | $1.03 1.13 USD | |
| MRC Global Inc. 37M.F | $10.8 11.81 USD |
-0.92
|
$935.86M 1.02B USD | $115 125.71 USD | $10.6 11.59 USD | $10.8 11.81 USD | $935.86M 1.02B USD | 24.54 | $0.44 0.48 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $198.5 216.99 USD |
+0.76
|
$893.25M 976.44M USD | $1.73K 1.89K USD | $196 214.25 USD | $199 217.53 USD | $893.25M 976.44M USD | 24.68 | $8.04 8.79 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $197.5 215.89 USD |
+1.28
|
$888.75M 971.52M USD | $4 4.37 USD | $196.5 214.8 USD | $197.5 215.89 USD | $888.75M 971.52M USD | 24.56 | $8.04 8.79 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| RPC, Inc. RLD.F | $3.94 4.31 USD |
-1.5
|
$869.03M 949.96M USD | $500 546.57 USD | $3.88 4.24 USD | $4 4.37 USD | $869.03M 949.96M USD | 12.31 | $0.32 0.35 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.22 4.61 USD |
+0.48
|
$867.95M 948.78M USD | $0 0 USD | $4.18 4.57 USD | $4.22 4.61 USD | $867.95M 948.78M USD | 24.82 | $0.17 0.19 USD | |
| Vermilion Energy Inc. CVZ.F | $5.61 6.13 USD |
-1.3
|
$866.44M 947.13M USD | $3.38K 3.7K USD | $5.61 6.13 USD | $5.61 6.13 USD | $866.44M 947.13M USD | 0 | -$0.13 -0.1 USD | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| CES Energy Solutions Corp. 7C4.F | $3.82 4.18 USD |
-1.55
|
$846.97M 925.85M USD | $222 242.68 USD | $3.82 4.18 USD | $3.82 4.18 USD | $846.97M 925.85M USD | 7.79 | $0.49 0.54 USD | |
| Navigator Holdings Ltd. 1NV.F | $12 13.12 USD |
-2.44
|
$831.51M 908.95M USD | $25 27.33 USD | $12 13.12 USD | $12 13.12 USD | $831.51M 908.95M USD | 10.71 | $1.12 1.22 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $8.8K 9.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $827.18M 904.22M USD | 0 | -$0.46 -0.5 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.4 5.9 USD |
-0.92
|
$818.94M 895.21M USD | $130 142.11 USD | $5.4 5.9 USD | $5.4 5.9 USD | $818.94M 895.21M USD | 11.02 | $0.49 0.54 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Expro Group Holdings N.V. FK2.F | $6.9 7.54 USD |
+0.73
|
$807.36M 882.56M USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $807.36M 882.56M USD | 13.26 | $0.52 0.57 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Parex Resources Inc. QPX.F | $8.06 8.81 USD |
-1.54
|
$786.48M 859.73M USD | $618 675.56 USD | $8.06 8.81 USD | $8.06 8.81 USD | $786.48M 859.73M USD | 10.89 | $0.74 0.81 USD | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Enerflex Ltd. 7EX.F | $6.1 6.67 USD |
+1.67
|
$761.93M 832.89M USD | $1K 1.09K USD | $5.95 6.5 USD | $6.1 6.67 USD | $761.93M 832.89M USD | 11.50 | $0.53 0.58 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Dorian LPG Ltd. 0DA.F | $17.68 19.33 USD |
-10.89
|
$755.78M 826.17M USD | $100 109.31 USD | $17.68 19.33 USD | $17.68 19.33 USD | $755.78M 826.17M USD | 9.35 | $1.89 2.07 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.75 1.91 USD |
+12.18
|
$740.84M 809.84M USD | $1.2K 1.31K USD | $1.63 1.78 USD | $1.75 1.91 USD | $740.84M 809.84M USD | 8.75 | $0.2 0.22 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| BW Energy Limited 6BW.F | $2.82 3.08 USD |
-0.18
|
$726.46M 794.11M USD | $504 550.94 USD | $2.77 3.03 USD | $2.85 3.12 USD | $726.46M 794.11M USD | 5.02 | $0.56 0.61 USD | |
| Bristow Group Inc. ERG1.F | $25.2 27.55 USD |
-1.56
|
$725.14M 792.67M USD | $1.27K 1.39K USD | $25.2 27.55 USD | $25.2 27.55 USD | $725.14M 792.67M USD | 7.32 | $3.44 3.76 USD | |
| Oil Refineries OILRF | $0.2 — |
0
|
$783.48M — | $9.8K — | $0.26 — | $0.26 — | $783.48M — | 20.00 | $0.01 — | |
| Karoon Energy KRNGY | $1.68 — |
0
|
$773.17M — | $100 — | $2.1 — | $2.1 — | $773.17M — | 5.25 | $0.32 — | |
| Karoon Energy KRNGF | $1 — |
-0.99
|
$773.17M — | $1K — | $1 — | $1 — | $773.17M — | 6.25 | $0.16 — | |
| Deep Yellow Limited JMI.F | $0.7099 0.78 USD |
+10.96
|
$704.76M 770.39M USD | $7.24K 7.92K USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $704.76M 770.39M USD | 0 | $0 0 USD | |
| Serica Energy SQZZF | $1.75 — |
0
|
$748.25M — | $500 — | $1.4 — | $1.8 — | $748.25M — | 7.60 | $0.23 — | |
| Karoon Energy Ltd LBL.F | $0.92 1.01 USD |
+3.37
|
$684M 747.7M USD | $1.4K 1.53K USD | $0.92 1.01 USD | $0.92 1.01 USD | $684M 747.7M USD | 6.57 | $0.14 0.15 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,430 0.28 USD |
+0.23
|
$11.59T 740.69M USD | $521.3K 33.31 USD | $4,400 0.28 USD | $4,450 0.28 USD | $11.59T 740.69M USD | 6.49 | $682.22 0.04 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,917 12.94 USD |
-1.79
|
$108.19B 730.3M USD | $47.8K 322.66 USD | $1,915 12.93 USD | $1,955 13.2 USD | $108.19B 730.3M USD | 10.52 | $182.12 1.23 USD | |
| Exmar NV 1EX.SG | $11.46 12.53 USD |
+0.7
|
$667.57M 729.74M USD | $0 0 USD | $11.44 12.51 USD | $11.46 12.53 USD | $667.57M 729.74M USD | 4.13 | $2.77 3.03 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,734 11.7 USD |
+0.76
|
$108.07B 729.48M USD | $64.8K 437.42 USD | $1,723 11.63 USD | $1,734 11.7 USD | $108.07B 729.48M USD | 12.48 | $138.89 0.94 USD | |
| Exmar NV 1EX.F | $11.44 12.51 USD |
+0.18
|
$664.07M 725.92M USD | $300 327.94 USD | $11.44 12.51 USD | $11.44 12.51 USD | $664.07M 725.92M USD | 4.12 | $2.77 3.03 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.35 1.47 USD |
-5.48
|
$643.4M 703.32M USD | $5K 5.47K USD | $1.35 1.47 USD | $1.37 1.5 USD | $643.4M 703.32M USD | 0 | -$0.03 -0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $830 0.05 USD |
-0.6
|
$11T 702.77M USD | $22.81M 1.46K USD | $815 0.05 USD | $845 0.05 USD | $11T 702.77M USD | 11.50 | $72.13 0.004 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.93 4.3 USD |
+1.45
|
$633.26M 692.24M USD | $3.8K 4.15K USD | $3.85 4.21 USD | $4 4.37 USD | $633.26M 692.24M USD | 8.73 | $0.45 0.49 USD | |
| Thungela Resources TNGRF | $5.05 — |
0
|
$658.1M — | $175 — | $4.89 — | $4.89 — | $658.1M — | 3.43 | $1.47 — | |
| NPK International Inc. NWP.F | $7 7.65 USD |
+0.72
|
$598.09M 653.79M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $598.09M 653.79M USD | 16.66 | $0.42 0.46 USD | |
| Meren Energy Inc. 0QVL.IL | $13.84 1.35 USD |
+4.69
|
$6.65B 649.29M USD | $21.4K 2.09K USD | $13.68 1.34 USD | $13.9 1.36 USD | $6.65B 649.29M USD | 32.18 | $0.43 0.04 USD | |
| Pason Systems Inc. 3PS.F | $7.5 8.2 USD |
-0.66
|
$591.76M 646.87M USD | $1K 1.09K USD | $7.5 8.2 USD | $7.5 8.2 USD | $591.76M 646.87M USD | 13.15 | $0.57 0.62 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
-1.41
|
$587.17M 641.85M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $587.17M 641.85M USD | 0 | $0 0 USD | |
| Hallador Energy Company H7H.F | $13.5 14.76 USD |
-20.59
|
$580.18M 634.21M USD | $1.18K 1.29K USD | $13.5 14.76 USD | $13.5 14.76 USD | $580.18M 634.21M USD | 0 | -$4.8 -5.2 USD | |
| Refex Industries Limited REFEX.BO | $405.75 4.91 USD |
-0.04
|
$52.3B 632.7M USD | $24.52K 296.63 USD | $397.9 4.81 USD | $408.9 4.95 USD | $52.3B 632.7M USD | 32.77 | $12.38 0.15 USD | |
| Refex Industries Limited REFEX.NS | $405.35 4.9 USD |
-0.12
|
$52.3B 632.7M USD | $140.6K 1.7K USD | $396.6 4.8 USD | $410 4.96 USD | $52.3B 632.7M USD | 32.79 | $12.36 0.15 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$578.39M 632.26M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $578.39M 632.26M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $31.63 34.57 USD |
-0.16
|
$569.54M 622.58M USD | $2 2.19 USD | $31.65 34.6 USD | $31.65 34.6 USD | $569.54M 622.58M USD | 6.15 | $5.14 5.62 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.9 2 USD |
-0.63
|
$19.44B 617.67M USD | $5.28K 167.84 USD | $62.5 1.99 USD | $62.9 2 USD | $19.44B 617.67M USD | 26.88 | $2.34 0.07 USD | |
| Thungela Resources Limited 6UP.F | $4.26 4.65 USD |
-0.84
|
$563.52M 616M USD | $30 32.79 USD | $4.26 4.65 USD | $4.26 4.65 USD | $563.52M 616M USD | 3.27 | $1.3 1.42 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $221 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| BW Offshore Limited 0RKH.IL | $31.65 3.04 USD |
-2.01
|
$6.03B 578.61M USD | $2.54K 243.27 USD | $31.7 3.04 USD | $32.3 3.1 USD | $6.03B 578.61M USD | 5.42 | $5.83 0.56 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Vital Energy, Inc. 8LP1.F | $13.2 14.43 USD |
+0.76
|
$520.27M 568.73M USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $520.27M 568.73M USD | 0 | -$2.98 -3.2 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$565.34M — | $1K — | $3.2 — | $3.2 — | $565.34M — | 8.88 | $0.36 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$565.34M — | $800 — | $32.85 — | $33.47 — | $565.34M — | 9.27 | $3.61 — | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Rockhopper Exploration plc R4Y.F | $0.63 0.68 USD |
+25
|
$514.02M 561.9M USD | $2.9K 3.17K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $514.02M 561.9M USD | 31.25 | $0.02 0.02 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,170 0.2 USD |
-0.63
|
$8.73T 557.71M USD | $1.08M 69.07 USD | $3,150 0.2 USD | $3,200 0.2 USD | $8.73T 557.71M USD | 4.84 | $654.92 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $32.1 35.09 USD |
+2.56
|
$506.69M 553.88M USD | $879 960.87 USD | $30.95 33.83 USD | $32.1 35.09 USD | $506.69M 553.88M USD | 10.06 | $3.19 3.49 USD | |
| ProPetro Holding Corp. 2PG.F | $4.78 5.23 USD |
-2.05
|
$503.45M 550.34M USD | $214 233.93 USD | $4.78 5.23 USD | $4.88 5.33 USD | $503.45M 550.34M USD | 0 | -$1.24 -1.3 USD | |
| Trican Well Service Ltd. TWZ.F | $2.68 2.93 USD |
0
|
$503.42M 550.31M USD | $1.79K 1.96K USD | $2.62 2.86 USD | $2.68 2.93 USD | $503.42M 550.31M USD | 8.12 | $0.33 0.36 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $31.6 34.54 USD |
-1.4
|
$498M 544.38M USD | $65 71.05 USD | $31.6 34.54 USD | $31.6 34.54 USD | $498M 544.38M USD | 9.90 | $3.19 3.49 USD | |
| Precision Drilling Corporation PRE1.F | $35.8 39.13 USD |
-1.1
|
$496.38M 542.61M USD | $20 21.86 USD | $35.8 39.13 USD | $35.8 39.13 USD | $496.38M 542.61M USD | 7.52 | $4.76 5.2 USD | |
| BW Offshore Limited XY81.F | $2.74 3 USD |
-1.62
|
$495.43M 541.58M USD | $2.2K 2.4K USD | $2.74 3 USD | $2.74 3 USD | $495.43M 541.58M USD | 4.89 | $0.56 0.61 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.2 24.27 USD |
-0.89
|
$494.31M 540.35M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $494.31M 540.35M USD | 5.37 | $4.13 4.51 USD | |
| Valeura Energy Inc. 83PN.F | $4.49 4.91 USD |
+0.9
|
$486.62M 531.94M USD | $7.48K 8.17K USD | $4.49 4.91 USD | $4.49 4.91 USD | $486.62M 531.94M USD | 11.81 | $0.38 0.42 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
-0.75
|
$486.32M 531.62M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $486.32M 531.62M USD | 0 | -$0.02 -0.02 USD | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
0
|
$483.73M 528.78M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $483.73M 528.78M USD | 5.37 | $0.08 0.09 USD | |
| Hunting PLC 0YT.F | $2.96 3.24 USD |
-2.63
|
$482.16M 527.07M USD | $1.54K 1.69K USD | $2.92 3.19 USD | $2.96 3.24 USD | $482.16M 527.07M USD | 0 | -$0.16 -0.1 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $10.9 11.92 USD |
+3.81
|
$479.99M 524.7M USD | $99 108.22 USD | $10.1 11.04 USD | $10.9 11.92 USD | $479.99M 524.7M USD | 17.03 | $0.64 0.7 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,453.5 4.52 USD |
+1
|
$505.81B 513.51M USD | $14.06K 14.27 USD | $4,430 4.5 USD | $4,499.5 4.57 USD | $505.81B 513.51M USD | 8.07 | $551.34 0.56 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$507.64M — | $1.5K — | $1.15 — | $1.15 — | $507.64M — | 28.75 | $0.04 — | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$462.61M 505.7M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $462.61M 505.7M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$462.61M 505.7M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $462.61M 505.7M USD | 0 | -$0.01 -0.01 USD | |
| North American Construction Group Ltd. N5Z.F | $15 16.4 USD |
+3.45
|
$458.79M 501.52M USD | $430 470.05 USD | $15 16.4 USD | $15 16.4 USD | $458.79M 501.52M USD | 17.64 | $0.85 0.93 USD | |
| Tsakos Energy Navigation Limited TK41.F | $15.14 16.55 USD |
-3.63
|
$456.13M 498.61M USD | $300 327.94 USD | $15.14 16.55 USD | $15.14 16.55 USD | $456.13M 498.61M USD | 3.40 | $4.44 4.85 USD | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| PT. Indika Energy Tbk INDY.JK | $1,470 0.09 USD |
-1.01
|
$7.65T 488.72M USD | $14.52M 927.75 USD | $1,455 0.09 USD | $1,505 0.1 USD | $7.65T 488.72M USD | 0 | -$22.92 -0.001 USD | |
| Kamei Corporation 8037.T | $2,342 15.81 USD |
+0.95
|
$71.66B 483.76M USD | $26.2K 176.86 USD | $2,320 15.66 USD | $2,360 15.93 USD | $71.66B 483.76M USD | 8.05 | $290.88 1.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||