결과 페이지 16 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
에너지 (2059)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siamgas And Petrochemicals PCL 4QVB.SG | €0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
| Frontera Energy Corporation 3PY3.F | €9.65 11.14 USD |
-1.03
|
€672.39M 776.17M USD | €4.93K 5.69K USD | €9.65 11.14 USD | €9.65 11.14 USD | €672.39M 776.17M USD | 0 | -€11.91 -13.7 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,400.00 0.22 USD |
-3.41
|
IDR 12.09T 772.5M USD | IDR 30.70K 1.96 USD | IDR 3,370.00 0.22 USD | IDR 3,530.00 0.23 USD | IDR 12.09T 772.5M USD | 8.64 | IDR 393.18 0.03 USD | ||
| North Atlantic Energies EH8.F | €51.95 59.97 USD |
-1.24
|
€667.80M 770.86M USD | €19.00 21.93 USD | €51.95 59.97 USD | €51.95 59.97 USD | €667.80M 770.86M USD | 0 | -€7.22 -8.3 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
| Pason Systems Inc. 3PS.F | €8.45 9.75 USD |
-1.74
|
€655.23M 756.36M USD | €2.00 2.31 USD | €8.45 9.75 USD | €8.45 9.75 USD | €655.23M 756.36M USD | 22.83 | €0.37 0.43 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €29.80 34.4 USD |
-2.61
|
€646.54M 746.32M USD | €31.00 35.78 USD | €29.80 34.4 USD | €29.80 34.4 USD | €646.54M 746.32M USD | 11.96 | €2.49 2.87 USD | ||
| GeoPark Limited GPRK34.SA | R$55.62 11.27 USD |
+2.09
|
R$3.60B 729.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 729.19M USD | 9.91 | R$5.61 1.14 USD | ||
| SBO AG 0O05.IL | €34.80 40.17 USD |
0
|
€626.72M 723.44M USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €626.72M 723.44M USD | 6.77 | €5.14 5.93 USD | ||
| Kamei Corporation 8037.T | ¥3,455 23.32 USD |
0
|
¥106B 713.64M USD | ¥44K 299.04 USD | ¥3,445 23.25 USD | ¥3,545 23.93 USD | ¥106B 713.64M USD | 8.88 | ¥389 2.63 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 14.64 1.47 USD |
0
|
SEK 7.24B 706.53M USD | SEK 7.03K 731.02 USD | SEK 15.06 1.47 USD | SEK 15.06 1.47 USD | SEK 7.24B 706.53M USD | 35.02 | SEK 0.43 0.04 USD | ||
| Obsidian Energy Ltd. P13A.F | €9.07 10.47 USD |
-6.97
|
€605.67M 699.14M USD | €388.00 447.88 USD | €9.07 10.47 USD | €9.07 10.47 USD | €605.67M 699.14M USD | 907.00 | €0.01 0.01 USD | ||
| Surge Energy Inc. 41Z0.F | €6.03 6.95 USD |
-5.04
|
€603.67M 696.84M USD | €1.05K 1.21K USD | €6.03 6.95 USD | €6.03 6.95 USD | €603.67M 696.84M USD | 150.62 | €0.04 0.05 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 2,090.00 0.13 USD |
+2.45
|
IDR 10.87T 694.84M USD | IDR 20.51M 1.31K USD | IDR 1,980.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 10.87T 694.84M USD | 57.55 | IDR 36.31 0.002 USD | ||
| Zion Oil & Gas, Inc. 3QO.MU | €0.50 0.58 USD |
0
|
€591.89M 683.24M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €591.89M 683.24M USD | 0 | -€0.01 -0.01 USD | ||
| GeoPark Limited G6O.F | €9.14 10.54 USD |
+1.67
|
€590.88M 682.07M USD | €200.00 230.87 USD | €9.14 10.54 USD | €9.14 10.54 USD | €590.88M 682.07M USD | 9.92 | €0.92 1.06 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥1,814 12.25 USD |
+1.51
|
¥99B 669.13M USD | ¥49K 333.46 USD | ¥1,785 12.05 USD | ¥1,828 12.34 USD | ¥99B 669.13M USD | 11.00 | ¥165 1.11 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,980.00 0.25 USD |
+1.01
|
IDR 10.41T 665.45M USD | IDR 702.30K 44.88 USD | IDR 3,900.00 0.25 USD | IDR 4,010.00 0.26 USD | IDR 10.41T 665.45M USD | 6.38 | IDR 622.91 0.04 USD | ||
| Vital Energy, Inc. 8LP1.F | €14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
| Total Energy Services Inc. 5O7.F | €15.28 17.64 USD |
-3.29
|
€560.24M 646.71M USD | €2.04K 2.35K USD | €15.28 17.64 USD | €15.28 17.64 USD | €560.24M 646.71M USD | 11.66 | €1.31 1.51 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.62 0.71 USD |
+5.13
|
€548.12M 632.71M USD | €146.00 168.53 USD | €0.62 0.71 USD | €0.62 0.71 USD | €548.12M 632.71M USD | 0 | €0.00 0 USD | ||
| SBO AG SLL.DE | €34.65 40 USD |
0
|
€546.07M 630.34M USD | €1.47K 1.69K USD | €34.65 40 USD | €35.40 40.86 USD | €546.07M 630.34M USD | 51.71 | €0.67 0.77 USD | ||
| SBO AG SLL.F | €34.45 39.77 USD |
-1.01
|
€542.91M 626.7M USD | €120.00 138.52 USD | €34.45 39.77 USD | €34.45 39.77 USD | €542.91M 626.7M USD | 51.41 | €0.67 0.77 USD | ||
| Ur-Energy Inc. U9T.F | €1.31 1.51 USD |
-2.81
|
€541.86M 625.49M USD | €3.00K 3.46K USD | €1.31 1.51 USD | €1.31 1.51 USD | €541.86M 625.49M USD | 0 | -€0.21 -0.2 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 740.00 0.05 USD |
+4.96
|
IDR 9.73T 621.76M USD | IDR 20.04M 1.28K USD | IDR 685.00 0.04 USD | IDR 765.00 0.05 USD | IDR 9.73T 621.76M USD | 13.13 | IDR 56.33 0.003 USD | ||
| SED Energy Holdings Plc E36.F | €0.74 0.85 USD |
-5.03
|
€538.20M 621.27M USD | €46.03K 53.13K USD | €0.74 0.85 USD | €0.74 0.85 USD | €538.20M 621.27M USD | 14.72 | €0.05 0.06 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩44,700 33.74 USD |
+0.34
|
₩820B 619M USD | ₩19K 14.08 USD | ₩44,300 33.44 USD | ₩47,200 35.63 USD | ₩820B 619M USD | 0 | ₩0 0 USD | ||
| North Atlantic Energies ES.PA | €41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥8,350 56.36 USD |
+3.73
|
¥91B 610.94M USD | ¥22K 150.53 USD | ¥8,070 54.47 USD | ¥8,690 58.66 USD | ¥91B 610.94M USD | 20.45 | ¥408 2.76 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 2,180.00 0.14 USD |
+6.37
|
IDR 9.54T 609.46M USD | IDR 15.32M 978.92 USD | IDR 1,905.00 0.12 USD | IDR 2,210.00 0.14 USD | IDR 9.54T 609.46M USD | 38.94 | IDR 55.97 0.003 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €44.60 51.48 USD |
+0.45
|
€504.17M 581.98M USD | €70.00 80.8 USD | €44.60 51.48 USD | €44.60 51.48 USD | €504.17M 581.98M USD | 0 | -€0.44 -0.5 USD | ||
| Deutsche Rohstoff AG DR0.F | €102.60 118.43 USD |
-1.91
|
€491.46M 567.31M USD | €248.00 286.27 USD | €102.60 118.43 USD | €102.60 118.43 USD | €491.46M 567.31M USD | 4.09 | €25.07 28.94 USD | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
| VAALCO Energy, Inc. VAW.F | €4.53 5.23 USD |
-2.41
|
€485.19M 560.08M USD | €800.00 923.47 USD | €4.53 5.23 USD | €4.53 5.23 USD | €485.19M 560.08M USD | 0 | -€1.19 -1.3 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.27 0.31 USD |
-1.45
|
€484.55M 559.34M USD | €40.00 46.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €484.55M 559.34M USD | 27.20 | €0.01 0.01 USD | ||
| W&T Offshore, Inc. UWV.F | €3.22 3.72 USD |
-3.01
|
€479.06M 553M USD | €750.00 865.75 USD | €3.22 3.72 USD | €3.22 3.72 USD | €479.06M 553M USD | 0 | -€0.82 -0.9 USD | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.50 — |
0
|
$543.61M — | $1.00K — | $2.50 — | $2.50 — | $543.61M — | 35.71 | $0.07 — | ||
| Refex Industries Limited REFEX.BO | ₹304.80 3.69 USD |
-1.41
|
₹44.32B 536.16M USD | ₹35.10K 424.63 USD | ₹304.20 3.68 USD | ₹315.60 3.82 USD | ₹44.32B 536.16M USD | 16.97 | ₹17.96 0.22 USD | ||
| Ratio Energies - Limited Partnership RTEXF | $0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
| SandRidge Energy, Inc. SA2D.F | €12.40 14.31 USD |
-3.13
|
€457.79M 528.44M USD | €220.00 253.95 USD | €12.40 14.31 USD | €12.40 14.31 USD | €457.79M 528.44M USD | 6.96 | €1.78 2.05 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩37,300 28.16 USD |
+0.13
|
₩684B 516.52M USD | ₩622 0.46 USD | ₩37,050 27.97 USD | ₩37,600 28.38 USD | ₩684B 516.52M USD | 0 | ₩0 0 USD | ||
| Frontera Energy Corporation FECN.MX | MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
| Gulf Keystone Petroleum Limited GVP1.F | €2.04 2.35 USD |
-2.63
|
€442.50M 510.79M USD | €2.00K 2.31K USD | €2.04 2.35 USD | €2.04 2.35 USD | €442.50M 510.79M USD | 33.91 | €0.06 0.07 USD | ||
| SBO AG SBOEY | $3.00 — |
0
|
$505.54M — | $35.00 — | $3.70 — | $3.70 — | $505.54M — | 12.00 | $0.25 — | ||
| PT Darma Henwa Tbk 0DH.F | €0.01 0.01 USD |
+31.25
|
€427.22M 493.15M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €427.22M 493.15M USD | 1.05 | €0.01 0.01 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Oil States International, Inc. OI2.F | €7.03 8.11 USD |
-2.23
|
€423.16M 488.47M USD | €115.00 132.75 USD | €7.03 8.11 USD | €7.03 8.11 USD | €423.16M 488.47M USD | 0 | -€1.64 -1.8 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩492,500 371.76 USD |
+1.44
|
₩640B 483.28M USD | ₩1K 0.75 USD | ₩486,000 366.85 USD | ₩498,000 375.91 USD | ₩640B 483.28M USD | 0 | ₩0 0 USD | ||
| SBO AG SBOEF | $30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €4.94 5.7 USD |
-12.57
|
€412.61M 476.29M USD | €50.00 57.72 USD | €4.72 5.45 USD | €4.94 5.7 USD | €412.61M 476.29M USD | 10.73 | €0.46 0.53 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 8.80 0.25 USD |
+0.57
|
THB 16.17B 455.07M USD | THB 20.30K 571.19 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.17B 455.07M USD | 0 | -THB 0.58 -0.01 USD | ||
| Bannerman Energy Ltd BH6.F | €1.87 2.16 USD |
-7.88
|
€388.67M 448.65M USD | €1.00K 1.15K USD | €1.87 2.16 USD | €1.87 2.16 USD | €388.67M 448.65M USD | 0 | -€0.01 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.21 0.24 USD |
-0.94
|
€385.95M 445.52M USD | €24.00 27.7 USD | €0.21 0.24 USD | €0.21 0.24 USD | €385.95M 445.52M USD | 10.50 | €0.02 0.02 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €3.80 4.39 USD |
0
|
€381.79M 440.72M USD | €3.00K 3.46K USD | €3.80 4.39 USD | €3.80 4.39 USD | €381.79M 440.72M USD | 10.55 | €0.36 0.42 USD | ||
| Uranium Royalty Corp. 59U.F | €2.60 3 USD |
-3.71
|
€380.85M 439.63M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €380.85M 439.63M USD | 129.90 | €0.02 0.02 USD | ||
| Panoro Energy ASA 1PZ.F | €2.82 3.26 USD |
-0.88
|
€372.62M 430.13M USD | €2.11K 2.44K USD | €2.82 3.26 USD | €2.82 3.26 USD | €372.62M 430.13M USD | 0 | -€0.34 -0.3 USD | ||
| Sea1 Offshore Inc. S5H0.F | €2.39 2.75 USD |
-1.65
|
€366.20M 422.72M USD | €500.00 577.17 USD | €2.39 2.75 USD | €2.39 2.75 USD | €366.20M 422.72M USD | 3.50 | €0.68 0.78 USD | ||
| Akastor ASA AKKVF | $1.55 — |
-13.89
|
$422.47M — | $49.50K — | $1.55 — | $1.55 — | $422.47M — | 30.99 | $0.05 — | ||
| Clean Energy Fuels Corp. WIQ.F | €1.66 1.92 USD |
0
|
€365.57M 421.99M USD | €2.50K 2.89K USD | €1.66 1.92 USD | €1.66 1.92 USD | €365.57M 421.99M USD | 0 | -€0.41 -0.4 USD | ||
| OKEA ASA 3SX.F | €3.46 3.99 USD |
-2.26
|
€359.01M 414.42M USD | €3.80K 4.39K USD | €3.46 3.99 USD | €3.47 4.01 USD | €359.01M 414.42M USD | 0 | -€0.34 -0.3 USD | ||
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,320.00 0.15 USD |
+4.5
|
IDR 6.39T 408.16M USD | IDR 1.03M 65.75 USD | IDR 2,240.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 6.39T 408.16M USD | 5.52 | IDR 419.58 0.03 USD | ||
| PT Harum Energy Tbk 44H.F | €0.03 0.03 USD |
+10.87
|
€335.29M 387.03M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
| Akastor ASA KY7.F | €1.21 1.4 USD |
-2.25
|
€330.89M 381.95M USD | €2.50K 2.89K USD | €1.21 1.4 USD | €1.21 1.4 USD | €330.89M 381.95M USD | 30.35 | €0.04 0.05 USD | ||
| Anton Oilfield Services Group ATONY | $27.50 — |
+16.03
|
$380.22M — | $338.00 — | $27.50 — | $27.50 — | $380.22M — | 7.27 | $3.78 — | ||
| North American Construction Group Ltd. N5Z.F | €11.80 13.62 USD |
+0.85
|
€319.81M 369.17M USD | €42.00 48.48 USD | €11.80 13.62 USD | €11.80 13.62 USD | €319.81M 369.17M USD | 16.85 | €0.70 0.81 USD | ||
| Ranger Energy Services, Inc. 97L.F | €13.20 15.24 USD |
-2.22
|
€313.65M 362.06M USD | €500.00 577.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €313.65M 362.06M USD | 24.00 | €0.55 0.63 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,432 9.67 USD |
+1.42
|
¥53B 357.93M USD | ¥310K 2.09K USD | ¥1,408 9.5 USD | ¥1,451 9.79 USD | ¥53B 357.93M USD | 9.65 | ¥148 1 USD | ||
| E1 Corporation 017940.KS | ₩82,000 61.9 USD |
-1.8
|
₩474B 357.87M USD | ₩12K 9.21 USD | ₩80,500 60.76 USD | ₩83,400 62.95 USD | ₩474B 357.87M USD | 0 | ₩0 0 USD | ||
| KNOT Offshore Partners LP KO4.F | €8.93 10.3 USD |
-1.12
|
€308.39M 355.98M USD | €833.00 961.56 USD | €8.93 10.3 USD | €8.93 10.3 USD | €308.39M 355.98M USD | 30.77 | €0.29 0.33 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,625.00 0.1 USD |
-3.85
|
IDR 5.57T 355.65M USD | IDR 24.10K 1.54 USD | IDR 1,600.00 0.1 USD | IDR 1,735.00 0.11 USD | IDR 5.57T 355.65M USD | 111.83 | IDR 14.53 0.0009 USD | ||
| Anton Oilfield Services ATONF | $0.13 — |
+17.7
|
$351.19M — | $5.00K — | $0.13 — | $0.13 — | $351.19M — | 6.35 | $0.02 — | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 342.00 0.02 USD |
+17.93
|
IDR 5.33T 340.64M USD | IDR 22.25M 1.42K USD | IDR 268.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.33T 340.64M USD | 25.25 | IDR 13.54 0.0008 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.72 0.83 USD |
-2.03
|
€278.31M 321.26M USD | €6.00K 6.93K USD | €0.72 0.83 USD | €0.72 0.83 USD | €278.31M 321.26M USD | 0 | -€0.02 -0.02 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.79 0.91 USD |
-1.87
|
€274.80M 317.22M USD | €6.18K 7.13K USD | €0.79 0.91 USD | €0.79 0.91 USD | €274.80M 317.22M USD | 0 | -€0.11 -0.1 USD | ||
| Boss Energy Limited B8Y.F | €0.65 0.75 USD |
-17.89
|
€270.53M 312.28M USD | €200.00 230.87 USD | €0.65 0.75 USD | €0.65 0.75 USD | €270.53M 312.28M USD | 0 | -€0.05 -0.05 USD | ||
| Ring Energy, Inc. KWE1.F | €1.06 1.23 USD |
-0.93
|
€269.85M 311.49M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €269.85M 311.49M USD | 0 | -€1.11 -1.2 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.10 0.11 USD |
-3.05
|
€264.08M 304.84M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €264.08M 304.84M USD | 4.77 | €0.02 0.02 USD | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
| Cooper Energy COPJF | $1.00 — |
0
|
$299.88M — | $898.00 — | $1.35 — | $1.35 — | $299.88M — | 0 | -$0.08 — | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹380.20 4.9 USD |
+8.03
|
₹24.50B 296.41M USD | ₹12.43M 80.18K USD | ₹348.60 4.22 USD | ₹408.85 4.95 USD | ₹24.50B 296.41M USD | 11.53 | ₹35.11 0.42 USD | ||
| Gas Plus S.p.A. T9O.F | €5.88 6.79 USD |
-2.97
|
€256.21M 295.75M USD | €238.00 274.73 USD | €5.88 6.79 USD | €5.88 6.79 USD | €256.21M 295.75M USD | 13.06 | €0.45 0.52 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹73.50 0.89 USD |
-2.92
|
₹24.42B 295.44M USD | ₹167.85K 2.03K USD | ₹71.51 0.87 USD | ₹75.98 0.92 USD | ₹24.42B 295.44M USD | 26.25 | ₹2.80 0.03 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹398.50 4.82 USD |
+13.14
|
₹24.11B 291.65M USD | ₹133.26K 1.61K USD | ₹350.55 4.24 USD | ₹399.70 4.84 USD | ₹24.11B 291.65M USD | 11.34 | ₹35.14 0.43 USD | ||
| PrimeEnergy Resources Corporation PEJ.F | €155.00 178.92 USD |
-3.73
|
€250.79M 289.5M USD | €21.00 24.24 USD | €155.00 178.92 USD | €155.00 178.92 USD | €250.79M 289.5M USD | 19.92 | €7.78 8.98 USD | ||
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 5,625.00 0.36 USD |
-11.42
|
IDR 4.50T 287.69M USD | IDR 113.00K 7.22 USD | IDR 5,575.00 0.36 USD | IDR 6,400.00 0.41 USD | IDR 4.50T 287.69M USD | 51.50 | IDR 109.22 0.006 USD | ||
| NG Energy International Corp. 56P.F | €0.92 1.06 USD |
-4.38
|
€249.07M 287.52M USD | €400.00 461.73 USD | €0.92 1.06 USD | €0.92 1.06 USD | €249.07M 287.52M USD | 9.16 | €0.10 0.12 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,990.00 0.19 USD |
+11.15
|
IDR 4.48T 286.14M USD | IDR 82.80K 5.29 USD | IDR 2,600.00 0.17 USD | IDR 3,230.00 0.21 USD | IDR 4.48T 286.14M USD | 0 | -IDR 12.91 -0.0008 USD | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| STEP Energy Services Ltd. 932.F | €3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹177.55 2.15 USD |
-2.97
|
₹23.48B 284.07M USD | ₹63.87K 772.71 USD | ₹174.10 2.11 USD | ₹184.35 2.23 USD | ₹23.48B 284.07M USD | 16.64 | ₹10.67 0.13 USD | ||
| Capricorn Energy CRNCY | $8.19 — |
-8.59
|
$281.19M — | $158.00 — | $8.19 — | $8.19 — | $281.19M — | 17.80 | $0.46 — | ||
| Brooge Energy Limited 3SF.F | €2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
| Archer ARHVF | $2.80 — |
-4.11
|
$278.58M — | $100.00 — | $2.80 — | $2.80 — | $278.58M — | 0 | -$0.27 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||