결과 페이지 16 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2870)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Channel Infrastructure NZ NZRFF | $1.46 — |
0
|
$613.14M — | $100.00 — | $1.49 — | $1.49 — | $613.14M — | 36.50 | $0.04 — | |
| Ur-Energy Inc. U9T.F | €1.10 1.21 USD |
+0.18
|
€556.74M 608.6M USD | €14.00K 15.3K USD | €1.10 1.21 USD | €1.10 1.21 USD | €556.74M 608.6M USD | 0 | -€0.19 -0.2 USD | |
| Uranium Royalty Corp. 59U.F | €3.30 3.61 USD |
-2.22
|
€552.41M 603.86M USD | €275.00 300.61 USD | €3.30 3.61 USD | €3.30 3.61 USD | €552.41M 603.86M USD | 0 | -€0.01 -0.01 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
0
|
€550.13M 601.37M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €550.13M 601.37M USD | 0 | €0.00 0 USD | |
| Refex Industries Limited REFEX.BO | ₹351.80 4.26 USD |
-2.05
|
₹49.25B 595.86M USD | ₹19.42K 234.9 USD | ₹351.00 4.25 USD | ₹359.05 4.34 USD | ₹49.25B 595.86M USD | 28.97 | ₹12.14 0.15 USD | |
| Clean Energy Fuels Corp. WIQ.F | €1.92 2.1 USD |
-0.21
|
€540.87M 591.25M USD | €777.00 849.37 USD | €1.92 2.1 USD | €1.92 2.1 USD | €540.87M 591.25M USD | 0 | -€0.81 -0.8 USD | |
| SBO AG 0O05.IL | €29.15 31.86 USD |
-0.26
|
€524.97M 573.86M USD | €0.00 0 USD | €29.15 31.86 USD | €29.15 31.86 USD | €524.97M 573.86M USD | 5.67 | €5.14 5.62 USD | |
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€524.37M 573.21M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €524.37M 573.21M USD | 55.50 | €0.04 0.04 USD | |
| Meren Energy Inc. 0QVL.IL | SEK 12.17 1.19 USD |
0
|
SEK 5.85B 570.95M USD | SEK 53.65K 5.24K USD | SEK 12.17 1.19 USD | SEK 12.17 1.19 USD | SEK 5.85B 570.95M USD | 28.30 | SEK 0.43 0.04 USD | |
| SED Energy Holdings Plc E36.F | €0.64 0.7 USD |
+3.55
|
€518.14M 566.4M USD | €100.00 109.31 USD | €0.64 0.7 USD | €0.64 0.7 USD | €518.14M 566.4M USD | 16.05 | €0.04 0.04 USD | |
| Thungela Resources Limited 6UP.F | €4.02 4.4 USD |
-2.75
|
€517.38M 565.57M USD | €1.75K 1.91K USD | €4.02 4.4 USD | €4.02 4.4 USD | €517.38M 565.57M USD | 4.14 | €0.97 1.06 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | |
| National Petroleum Co., Ltd. 9937.TW | NT$57.30 1.82 USD |
+0.35
|
NT$17.71B 562.68M USD | NT$51.25K 1.63K USD | NT$56.60 1.8 USD | NT$57.30 1.82 USD | NT$17.71B 562.68M USD | 24.17 | NT$2.37 0.08 USD | |
| Rock Ridge Resources RRRI | $0.00 — |
0
|
$549.73M — | $10.15K — | $0.00 — | $0.00 — | $549.73M — | 0 | $0.00 — | |
| PT ABM Investama Tbk ABMM.JK | IDR 3,090.00 0.2 USD |
-0.96
|
IDR 8.51T 543.63M USD | IDR 2.28M 145.91 USD | IDR 3,080.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 8.51T 543.63M USD | 7.29 | IDR 423.38 0.03 USD | |
| Cooper Energy COPJF | $0.01 — |
0
|
$542.73M — | $100.00 — | $0.36 — | $0.36 — | $542.73M — | 0 | -$0.11 — | |
| Tenaz Energy ATUUF | $18.92 — |
0
|
$537.49M — | $200.00 — | $19.11 — | $19.57 — | $537.49M — | 4.31 | $4.38 — | |
| SBO AG SBOEY | $3.07 — |
0
|
$533.18M — | $3.00 — | $3.61 — | $3.61 — | $533.18M — | 10.57 | $0.29 — | |
| SBO AG SBOEF | $30.56 — |
0
|
$533.18M — | $177.00 — | $30.56 — | $30.56 — | $533.18M — | 10.64 | $2.87 — | |
| Riley Exploration Permian, Inc. T7U.F | €22.20 24.27 USD |
-1.77
|
€487.71M 533.13M USD | €124.00 135.55 USD | €22.20 24.27 USD | €22.20 24.27 USD | €487.71M 533.13M USD | 6.34 | €3.50 3.83 USD | |
| Tenaz Energy Corp. 7F4.F | €16.20 17.71 USD |
-0.61
|
€479.92M 524.62M USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €479.92M 524.62M USD | 4.28 | €3.78 4.13 USD | |
| SBO AG SLL.DE | €29.35 32.08 USD |
+0.51
|
€462.54M 505.62M USD | €61.00 66.68 USD | €29.35 32.08 USD | €29.35 32.08 USD | €462.54M 505.62M USD | 11.83 | €2.48 2.71 USD | |
| Geo Energy Resources Limited 7GE.F | €0.30 0.33 USD |
0
|
€461.70M 504.7M USD | €90.00 98.38 USD | €0.30 0.33 USD | €0.30 0.33 USD | €461.70M 504.7M USD | 14.94 | €0.02 0.02 USD | |
| SBO AG SLL.F | €28.90 31.59 USD |
-1.37
|
€455.45M 497.87M USD | €2.21K 2.41K USD | €28.90 31.59 USD | €28.90 31.59 USD | €455.45M 497.87M USD | 11.65 | €2.48 2.71 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,520 44.01 USD |
-0.31
|
¥71B 478.79M USD | ¥6K 41.18 USD | ¥6,480 43.74 USD | ¥6,600 44.55 USD | ¥71B 478.79M USD | 20.68 | ¥315 2.13 USD | |
| Shelf Drilling SHLLF | $1.86 — |
0
|
$478.23M — | $265.00 — | $1.85 — | $1.85 — | $478.23M — | 3.72 | $0.50 — | |
| Valeura Energy Inc. 83PN.F | €4.11 4.49 USD |
-0.29
|
€436.59M 477.25M USD | €60.00 65.59 USD | €4.11 4.49 USD | €4.11 4.49 USD | €436.59M 477.25M USD | 2.25 | €1.82 1.99 USD | |
| SandRidge Energy, Inc. SA2D.F | €11.70 12.79 USD |
+3.54
|
€430.25M 470.32M USD | €85.00 92.92 USD | €11.70 12.79 USD | €11.70 12.79 USD | €430.25M 470.32M USD | 7.59 | €1.54 1.68 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,527.50 5.35 USD |
-0.6
|
ARS 397.85B 470.28M USD | ARS 225.51K 266.56 USD | ARS 4,450.00 5.26 USD | ARS 4,685.00 5.54 USD | ARS 397.85B 470.28M USD | 10.59 | ARS 427.40 0.51 USD | |
| Bannerman Energy Ltd BH6.F | €1.77 1.93 USD |
0
|
€428.52M 468.43M USD | €4.00K 4.37K USD | €1.77 1.93 USD | €1.77 1.93 USD | €428.52M 468.43M USD | 0 | -€0.01 -0.01 USD | |
| Pantheon Resources Plc P3K.F | €0.27 0.29 USD |
0
|
€424.23M 463.74M USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €424.23M 463.74M USD | 0 | -€0.01 -0.01 USD | |
| Surge Energy Inc. 41Z0.F | €4.22 4.61 USD |
-4.09
|
€417.56M 456.45M USD | €2.08K 2.27K USD | €4.22 4.61 USD | €4.22 4.61 USD | €417.56M 456.45M USD | 15.07 | €0.28 0.31 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | €0.11 0.12 USD |
+0.95
|
€416.66M 455.46M USD | €48.00 52.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €416.66M 455.46M USD | 0 | -€0.02 -0.02 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩458,500 346.09 USD |
-0.54
|
₩596B 449.92M USD | ₩1K 0.97 USD | ₩456,500 344.58 USD | ₩461,000 347.98 USD | ₩596B 449.92M USD | 0 | ₩0 0 USD | |
| GeoPark Limited GPRK34.SA | R$42.43 8.6 USD |
-5.71
|
R$2.19B 444.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19B 444.3M USD | 12.19 | R$3.48 0.71 USD | |
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.63 USD |
+0.13
|
€405.35M 443.11M USD | €5.00K 5.47K USD | €1.49 1.63 USD | €1.49 1.63 USD | €405.35M 443.11M USD | 3.46 | €0.43 0.47 USD | |
| North American Construction Group Ltd. N5Z.F | €12.30 13.45 USD |
+1.65
|
€400.22M 437.49M USD | €91.00 99.48 USD | €12.30 13.45 USD | €12.30 13.45 USD | €400.22M 437.49M USD | 16.84 | €0.73 0.8 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | |
| Total Energy Services TOTZF | $10.76 — |
+1.03
|
$396.25M — | $100.00 — | $10.70 — | $10.70 — | $396.25M — | 8.89 | $1.21 — | |
| VAALCO Energy, Inc. VAW.F | €3.23 3.53 USD |
+0.31
|
€355.19M 388.27M USD | €1.00K 1.09K USD | €3.23 3.53 USD | €3.23 3.53 USD | €355.19M 388.27M USD | 14.04 | €0.23 0.25 USD | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.22M — | $1.00K — | $0.17 — | $0.17 — | $387.22M — | 14.30 | $0.01 — | |
| Obsidian Energy Ltd. P13A.F | €5.25 5.74 USD |
-1.87
|
€352.36M 385.18M USD | €450.00 491.91 USD | €5.25 5.74 USD | €5.25 5.74 USD | €352.36M 385.18M USD | 0 | -€1.88 -2.05 USD | |
| GeoPark Limited G6O.F | €6.70 7.32 USD |
-3.6
|
€347.56M 379.93M USD | €250.00 273.28 USD | €6.70 7.32 USD | €6.70 7.32 USD | €347.56M 379.93M USD | 11.75 | €0.57 0.62 USD | |
| Deep Industries Limited DEEPINDS.NS | ₹480.10 5.81 USD |
-0.27
|
₹30.80B 372.63M USD | ₹85.59K 1.04K USD | ₹475.95 5.76 USD | ₹487.00 5.89 USD | ₹30.80B 372.63M USD | 0 | -₹10.69 -0.1 USD | |
| Anton Oilfield Services Group ATONY | $24.90 — |
0
|
$369.05M — | $200.00 — | $28.52 — | $28.52 — | $369.05M — | 8.49 | $2.93 — | |
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,685.00 0.11 USD |
-0.88
|
IDR 5.77T 368.79M USD | IDR 131.90K 8.43 USD | IDR 1,655.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 5.77T 368.79M USD | 79.93 | IDR 21.08 0.001 USD | |
| Total Energy Services Inc. 5O7.F | €9.09 9.94 USD |
0
|
€334.75M 365.93M USD | €100.00 109.31 USD | €9.09 9.94 USD | €9.09 9.94 USD | €334.75M 365.93M USD | 8.65 | €1.05 1.15 USD | |
| E1 Corporation 017940.KS | ₩82,600 62.35 USD |
-1.43
|
₩478B 360.49M USD | ₩33K 24.77 USD | ₩81,500 61.52 USD | ₩83,800 63.26 USD | ₩478B 360.49M USD | 0 | ₩0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.15 0.17 USD |
+4.11
|
€327.44M 357.93M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €327.44M 357.93M USD | 0 | €0.00 0 USD | |
| Oil States International, Inc. OI2.F | €5.40 5.9 USD |
+0.93
|
€322.63M 352.67M USD | €7.00K 7.65K USD | €5.40 5.9 USD | €5.40 5.9 USD | €322.63M 352.67M USD | 16.87 | €0.32 0.35 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.15 0.17 USD |
+1.33
|
€318.70M 348.39M USD | €26.00 28.42 USD | €0.15 0.17 USD | €0.15 0.17 USD | €318.70M 348.39M USD | 0 | €0.00 0 USD | |
| John Wood WDGJY | $1.00 — |
0
|
$345.61M — | $1.00K — | $1.00 — | $1.00 — | $345.61M — | 0 | -$3.07 — | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,313 8.86 USD |
-2.67
|
¥51B 345.24M USD | ¥271K 1.83K USD | ¥1,312 8.86 USD | ¥1,351 9.12 USD | ¥51B 345.24M USD | 6.46 | ¥203 1.37 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.65 0.19 USD |
+2.31
|
THB 12.22B 343.89M USD | THB 100.00K 2.81K USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 12.22B 343.89M USD | 0 | -THB 0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.65 0.19 USD |
+2.31
|
THB 12.22B 343.89M USD | THB 100.01K 2.81K USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 12.22B 343.89M USD | 47.50 | THB 0.14 0.003 USD | |
| Ashtead Technology Holdings Plc Y9R.F | €3.48 3.8 USD |
+2.96
|
€308.21M 336.91M USD | €3.39K 3.71K USD | €3.22 3.52 USD | €3.48 3.8 USD | €308.21M 336.91M USD | 8.48 | €0.41 0.45 USD | |
| Anton Oilfield Services Group 5AO.F | €0.11 0.12 USD |
-3.57
|
€305.81M 334.29M USD | €1.50K 1.64K USD | €0.11 0.12 USD | €0.11 0.12 USD | €305.81M 334.29M USD | 10.80 | €0.01 0.01 USD | |
| Gas Plus S.p.A. T9O.F | €6.88 7.52 USD |
-1.43
|
€304.08M 332.4M USD | €131.00 143.2 USD | €6.88 7.52 USD | €6.88 7.52 USD | €304.08M 332.4M USD | 17.19 | €0.40 0.44 USD | |
| Saturn Oil & Gas Inc. SMKA.F | €1.48 1.62 USD |
-3.27
|
€303.25M 331.49M USD | €1.65K 1.8K USD | €1.48 1.62 USD | €1.48 1.62 USD | €303.25M 331.49M USD | 4.77 | €0.31 0.34 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | €25.00 27.33 USD |
+0.81
|
€284.45M 310.94M USD | €110.00 120.24 USD | €25.00 27.33 USD | €25.00 27.33 USD | €284.45M 310.94M USD | 0 | -€8.09 -8.8 USD | |
| Sea1 Offshore Inc. S5H0.F | €1.81 1.98 USD |
-1.31
|
€276.88M 302.67M USD | €500.00 546.57 USD | €1.81 1.98 USD | €1.81 1.98 USD | €276.88M 302.67M USD | 2.78 | €0.65 0.71 USD | |
| Ranger Energy Services, Inc. 97L.F | €11.70 12.79 USD |
-0.85
|
€276.26M 301.99M USD | €380.00 415.39 USD | €11.70 12.79 USD | €11.70 12.79 USD | €276.26M 301.99M USD | 20.52 | €0.57 0.62 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | |
| EnQuest PLC 3EQ.F | €0.12 0.13 USD |
+6.39
|
€273.03M 298.46M USD | €660.00 721.47 USD | €0.12 0.13 USD | €0.12 0.13 USD | €273.03M 298.46M USD | 0 | -€0.05 -0.05 USD | |
| Ferrellgas Partners, L.P FGPRB | $161.01 — |
0
|
$297.19M — | $100.00 — | $171.00 — | $171.00 — | $297.19M — | 0 | -$16.35 — | |
| Ferrellgas Partners, L.P FGPR | $18.09 — |
-1.74
|
$297.19M — | $181.00 — | $18.00 — | $18.09 — | $297.19M — | 0 | -$16.35 — | |
| Akastor ASA AKKVF | $0.82 — |
0
|
$297.14M — | $305.00 — | $1.04 — | $1.09 — | $297.14M — | 0 | -$0.03 — | |
| EnQuest ENQUF | $0.15 — |
0
|
$293.83M — | $60.00K — | $0.15 — | $0.15 — | $293.83M — | 0 | -$0.06 — | |
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | |
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.19M — | $200.00 — | $3.90 — | $3.90 — | $286.19M — | 0 | -$0.08 — | |
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | |
| Akastor ASA KY7.F | €0.93 1.02 USD |
-0.11
|
€260.19M 284.43M USD | €930.00 1.02K USD | €0.93 1.02 USD | €0.93 1.02 USD | €260.19M 284.43M USD | 0 | -€0.03 -0.03 USD | |
| W&T Offshore, Inc. UWV.F | €1.62 1.77 USD |
-4.71
|
€256.54M 280.43M USD | €8.18K 8.94K USD | €1.62 1.77 USD | €1.62 1.77 USD | €256.54M 280.43M USD | 0 | -€0.85 -0.9 USD | |
| E-Commodities Holdings Limited WWY1.SG | €0.10 0.1 USD |
-2.05
|
€254.96M 278.71M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €254.96M 278.71M USD | 9.55 | €0.01 0.01 USD | |
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | |
| PT Citra Tubindo Tbk CTBN.JK | IDR 5,300.00 0.34 USD |
0
|
IDR 4.24T 271.07M USD | IDR 400.00 0.03 USD | IDR 5,300.00 0.34 USD | IDR 5,300.00 0.34 USD | IDR 4.24T 271.07M USD | 8.57 | IDR 617.98 0.04 USD | |
| STEP Energy Services Ltd. 932.F | €3.38 3.69 USD |
+0.6
|
€247.84M 270.92M USD | €4.62K 5.05K USD | €3.38 3.69 USD | €3.38 3.69 USD | €247.84M 270.92M USD | 0 | -€0.07 -0.07 USD | |
| Frontera Energy Corporation 3PY3.F | €3.20 3.5 USD |
+0.63
|
€243.31M 265.97M USD | €2.00 2.19 USD | €3.20 3.5 USD | €3.20 3.5 USD | €243.31M 265.97M USD | 0 | -€4.89 -5.3 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | |
| HMS Bergbau AG HMU.DE | €51.00 55.75 USD |
0
|
€236.23M 258.23M USD | €12.00 13.12 USD | €50.50 55.2 USD | €51.00 55.75 USD | €236.23M 258.23M USD | 41.12 | €1.24 1.36 USD | |
| Strike Energy Limited RJN.F | €0.06 0.07 USD |
+5.17
|
€236.04M 258.02M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €236.04M 258.02M USD | 0 | -€0.03 -0.03 USD | |
| HMS Bergbau AG HMU.F | €50.00 54.66 USD |
-0.99
|
€233.89M 255.67M USD | €30.00 32.79 USD | €50.00 54.66 USD | €50.00 54.66 USD | €233.89M 255.67M USD | 40.32 | €1.24 1.36 USD | |
| PT Super Energy Tbk SURE.JK | IDR 2,650.00 0.17 USD |
-2.57
|
IDR 3.97T 253.6M USD | IDR 25.90K 1.66 USD | IDR 2,510.00 0.16 USD | IDR 2,680.00 0.17 USD | IDR 3.97T 253.6M USD | 0 | -IDR 74.79 -0.004 USD | |
| Deutsche Rohstoff AG DR0.F | €47.80 52.25 USD |
-0.93
|
€231.49M 253.05M USD | €125.00 136.64 USD | €47.80 52.25 USD | €47.80 52.25 USD | €231.49M 253.05M USD | 5.55 | €8.60 9.4 USD | |
| Berry Corporation 1P6.F | €2.90 3.17 USD |
+0.69
|
€227.57M 248.77M USD | €1.51K 1.65K USD | €2.90 3.17 USD | €2.90 3.17 USD | €227.57M 248.77M USD | 0 | -€1.01 -1.1 USD | |
| PT Elnusa Tbk ELSA.JK | IDR 530.00 0.03 USD |
-0.93
|
IDR 3.87T 247.19M USD | IDR 80.63M 5.15K USD | IDR 525.00 0.03 USD | IDR 560.00 0.04 USD | IDR 3.87T 247.19M USD | 5.61 | IDR 94.37 0.006 USD | |
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹6.27K 75.8 USD | ₹566.00 6.85 USD | ₹581.25 7.03 USD | ₹20.04B 242.48M USD | 12.31 | ₹46.30 0.56 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.85 7.49 USD |
+1.48
|
€220.94M 241.52M USD | €0.00 0 USD | €6.70 7.32 USD | €6.85 7.49 USD | €220.94M 241.52M USD | 18.02 | €0.38 0.42 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹146.94 1.78 USD |
-2.09
|
₹19.82B 239.75M USD | ₹396.95K 4.8K USD | ₹146.20 1.77 USD | ₹153.00 1.85 USD | ₹19.82B 239.75M USD | 13.01 | ₹11.29 0.14 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹146.90 1.78 USD |
-2.2
|
₹19.80B 239.49M USD | ₹24.27K 293.58 USD | ₹146.55 1.77 USD | ₹151.25 1.83 USD | ₹19.80B 239.49M USD | 13.02 | ₹11.28 0.14 USD | |
| Sumiseki Holdings,Inc. 1514.T | ¥578 3.9 USD |
-1.7
|
¥35B 233.41M USD | ¥135K 911.29 USD | ¥574 3.87 USD | ¥586 3.96 USD | ¥35B 233.41M USD | 10.94 | ¥53 0.36 USD | |
| Panoro Energy ASA 1PZ.F | €1.83 2 USD |
+0.11
|
€210.05M 229.61M USD | €32.00 34.98 USD | €1.83 2 USD | €1.83 2 USD | €210.05M 229.61M USD | 7.04 | €0.26 0.28 USD | |
| Fuji Oil Company, Ltd. ACK.F | €2.60 2.84 USD |
0
|
€206.44M 225.66M USD | €44.00 48.1 USD | €2.60 2.84 USD | €2.60 2.84 USD | €206.44M 225.66M USD | 0 | -€0.42 -0.4 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 7.98B 224.54M USD | THB 211.50K 5.95K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 7.87 | THB 1.93 0.05 USD | |
| OKEA ASA 3SX.F | €1.91 2.09 USD |
-1.95
|
€204.34M 223.37M USD | €600.00 655.88 USD | €1.91 2.09 USD | €1.93 2.11 USD | €204.34M 223.37M USD | 3.12 | €0.61 0.67 USD | |
| Genel Energy plc GEGYY | $0.80 — |
0
|
$221.58M — | $1.00K — | $0.80 — | $0.80 — | $221.58M — | 0 | -$0.17 — | |
| Genel Energy GEGYF | $0.80 — |
0
|
$221.58M — | $48.15K — | $0.86 — | $0.86 — | $221.58M — | 0 | -$0.17 — | |
| PT Samindo Resources Tbk MYOH.JK | IDR 1,560.00 0.1 USD |
0
|
IDR 3.44T 219.94M USD | IDR 2.40K 0.15 USD | IDR 1,560.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 3.44T 219.94M USD | 23.36 | IDR 66.77 0.004 USD | |
| Amplify Energy Corp. 2OQ.F | €4.90 5.36 USD |
+2
|
€198.41M 216.89M USD | €15.00K 16.4K USD | €4.90 5.36 USD | €4.90 5.36 USD | €198.41M 216.89M USD | 0 | -€0.60 -0.6 USD | |
| Panama Petrochem Limited PANAMAPET.BO | ₹296.20 3.58 USD |
-2.87
|
₹17.92B 216.78M USD | ₹2.02K 24.47 USD | ₹295.00 3.57 USD | ₹303.85 3.68 USD | ₹17.92B 216.78M USD | 9.98 | ₹29.67 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||