결과 페이지 16 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2865)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FLEX LNG Ltd. 0QQA.F | $18.48 20.2 USD |
-4.45
|
$1.04B 1.13B USD | $120 131.18 USD | $18.48 20.2 USD | $19.42 21.23 USD | $1.04B 1.13B USD | 9.24 | $2 2.19 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.95 9.78 USD |
-4.28
|
$1.04B 1.13B USD | $34 37.17 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.04B 1.13B USD | 11.18 | $0.8 0.87 USD | |
| Yellow Cake plc 0LZ.F | $4.7 5.14 USD |
-6
|
$1.03B 1.13B USD | $1.5K 1.64K USD | $4.7 5.14 USD | $4.98 5.44 USD | $1.03B 1.13B USD | 6.52 | $0.72 0.79 USD | |
| Paladin Energy Ltd PUR.F | $2.52 2.75 USD |
-3.23
|
$1.02B 1.12B USD | $305 333.41 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.02B 1.12B USD | 0 | -$0.04 -0.04 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $216 20.72 USD |
-4.42
|
$11.6B 1.11B USD | $274 26.28 USD | $214.6 20.59 USD | $221.4 21.24 USD | $11.6B 1.11B USD | 7.35 | $29.37 2.82 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $6.7 7.32 USD |
-10.67
|
$1.02B 1.11B USD | $255 278.75 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.02B 1.11B USD | 20.30 | $0.33 0.36 USD | |
| Vermilion Energy Inc. CVZ.F | $6.53 7.14 USD |
-4.11
|
$1.02B 1.11B USD | $190 207.7 USD | $6.53 7.14 USD | $6.53 7.14 USD | $1.02B 1.11B USD | 0 | -$0.19 -0.2 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $607.65 7.35 USD |
-0.43
|
$90.49B 1.09B USD | $256.54K 3.1K USD | $593.65 7.18 USD | $625 7.56 USD | $90.49B 1.09B USD | 24.34 | $24.96 0.3 USD | |
| Friedrich Vorwerk Group SE VH20.F | $12.1 13.23 USD |
-13.57
|
$997.39M 1.09B USD | $50 54.66 USD | $12.1 13.23 USD | $13.7 14.98 USD | $997.39M 1.09B USD | 34.57 | $0.35 0.38 USD | |
| Denison Mines Corp. IUQ.F | $1.06 1.16 USD |
-2.92
|
$993.19M 1.09B USD | $300 327.94 USD | $1.06 1.16 USD | $1.12 1.22 USD | $993.19M 1.09B USD | 0 | -$0.06 -0.06 USD | |
| DNO ASA NK1A.F | $1.01 1.1 USD |
-14.41
|
$984.75M 1.08B USD | $251 274.38 USD | $1.01 1.1 USD | $1.12 1.22 USD | $984.75M 1.08B USD | 0 | -$0.03 -0.03 USD | |
| Friedrich Vorwerk Group SE VH2.F | $48.8 53.34 USD |
-15.72
|
$976M 1.07B USD | $6.69K 7.31K USD | $47.5 51.92 USD | $57.1 62.42 USD | $976M 1.07B USD | 34.85 | $1.4 1.53 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.34 4.74 USD |
-10.33
|
$975.13M 1.07B USD | $333 364.01 USD | $4.34 4.74 USD | $4.34 4.74 USD | $975.13M 1.07B USD | 8.34 | $0.52 0.57 USD | |
| GasLog Partners LP GLOP-PB | $24.85 — |
-2.8
|
$1.07B — | $26.28K — | $24.84 — | $26.26 — | $1.07B — | 0 | -$0.44 — | |
| TGS ASA 0MSJ.IL | $80.43 7.71 USD |
-7.18
|
$11.05B 1.06B USD | $78.64K 7.54K USD | $80.9 7.76 USD | $84.55 8.11 USD | $11.05B 1.06B USD | 16.75 | $4.8 0.46 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $272.55 3.3 USD |
-5.43
|
$86.67B 1.05B USD | $44.84K 542.44 USD | $271.5 3.28 USD | $290 3.51 USD | $86.67B 1.05B USD | 13.00 | $20.95 0.25 USD | |
| GasLog Partners LP GLOP-PC | $25.01 — |
-2.32
|
$1.05B — | $37.02K — | $24.79 — | $25.87 — | $1.05B — | 0 | -$0.44 — | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Expro Group Holdings N.V. FK2.F | $7.85 8.58 USD |
-10.29
|
$913.57M 998.65M USD | $50 54.66 USD | $7.85 8.58 USD | $7.85 8.58 USD | $913.57M 998.65M USD | 19.14 | $0.41 0.45 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $16.1 17.6 USD |
-19.5
|
$911.19M 996.05M USD | $3 3.28 USD | $16.1 17.6 USD | $16.2 17.71 USD | $911.19M 996.05M USD | 35.00 | $0.46 0.5 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.32 1.44 USD |
+0.3
|
$890.57M 973.51M USD | $8K 8.75K USD | $1.32 1.44 USD | $1.32 1.44 USD | $890.57M 973.51M USD | 0 | -$0.57 -0.6 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| RPC, Inc. RLD.F | $3.86 4.22 USD |
-12.67
|
$851.26M 930.54M USD | $760 830.78 USD | $3.86 4.22 USD | $4.3 4.7 USD | $851.26M 930.54M USD | 9.89 | $0.39 0.43 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.23 4.62 USD |
-5.67
|
$844.78M 923.45M USD | $400 437.25 USD | $4.23 4.62 USD | $4.48 4.9 USD | $844.78M 923.45M USD | 3.95 | $1.07 1.17 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $183 200.04 USD |
-0.81
|
$823.5M 900.2M USD | $17 18.58 USD | $183 200.04 USD | $183 200.04 USD | $823.5M 900.2M USD | 22.04 | $8.3 9.07 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Energy Resources of Australia EGRAF | $0.0022 — |
0
|
$891.87M — | $10K — | $0.001 — | $0.001 — | $891.87M — | 0 | $0 — | |
| Headwater Exploration Inc. C6V.F | $3.38 3.69 USD |
-11.52
|
$810.07M 885.52M USD | $553 604.5 USD | $3.38 3.69 USD | $3.78 4.13 USD | $810.07M 885.52M USD | 6.50 | $0.52 0.57 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Centrus Energy Corp. 4CU.F | $48.14 52.62 USD |
-11.1
|
$788.75M 862.21M USD | $258 282.03 USD | $48.14 52.62 USD | $52.05 56.9 USD | $788.75M 862.21M USD | 11.74 | $4.1 4.48 USD | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $174.5 190.75 USD |
-4.9
|
$785.25M 858.38M USD | $3.04K 3.32K USD | $172 188.02 USD | $183 200.04 USD | $785.25M 858.38M USD | 20.99 | $8.31 9.08 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $8.9 9.73 USD |
-6.32
|
$780.95M 853.68M USD | $1.3K 1.42K USD | $8.65 9.46 USD | $9.4 10.28 USD | $780.95M 853.68M USD | 17.11 | $0.52 0.57 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.94 4.31 USD |
-7.94
|
$778.34M 850.83M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $778.34M 850.83M USD | 26.26 | $0.15 0.16 USD | |
| Thungela Resources TNGRF | $5.47 — |
-4.87
|
$849.63M — | $1.4K — | $5.4 — | $5.6 — | $849.63M — | 4.37 | $1.25 — | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Bristow Group Inc. ERG1.F | $26.8 29.3 USD |
-9.46
|
$767.34M 838.8M USD | $137 149.76 USD | $26.8 29.3 USD | $26.8 29.3 USD | $767.34M 838.8M USD | 9.11 | $2.94 3.21 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $5.85 6.39 USD |
-13.33
|
$735.59M 804.1M USD | $1K 1.09K USD | $5.85 6.39 USD | $6.75 7.38 USD | $735.59M 804.1M USD | 24.37 | $0.24 0.26 USD | |
| Pantheon Resources Plc P3K.F | $0.6199 0.67 USD |
-11.49
|
$734.62M 803.04M USD | $30K 32.79K USD | $0.6199 0.67 USD | $0.7099 0.78 USD | $734.62M 803.04M USD | 0 | -$0.01 -0.01 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Parex Resources Inc. QPX.F | $7.3 7.98 USD |
-14.98
|
$714.33M 780.86M USD | $300 327.94 USD | $7.3 7.98 USD | $8.17 8.93 USD | $714.33M 780.86M USD | 13.27 | $0.55 0.6 USD | |
| Navigator Holdings Ltd. 1NV.F | $10.3 11.26 USD |
-11.21
|
$713.39M 779.83M USD | $315 344.34 USD | $10.3 11.26 USD | $11 12.02 USD | $713.39M 779.83M USD | 9.44 | $1.09 1.19 USD | |
| Oil Refineries OILRF | $0.25 — |
0
|
$777.21M — | $13.5K — | $0.25 — | $0.25 — | $777.21M — | 6.25 | $0.04 — | |
| Serica Energy SQZZF | $1.9 — |
0
|
$756.96M — | $100 — | $1.9 — | $1.9 — | $756.96M — | 8.26 | $0.23 — | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
0
|
$689.08M 753.26M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $689.08M 753.26M USD | 0 | $0 0 USD | |
| Energy Fuels Inc. VO51.F | $3.1 3.39 USD |
-2.36
|
$676.53M 739.54M USD | $6.26K 6.84K USD | $3.1 3.39 USD | $3.42 3.73 USD | $676.53M 739.54M USD | 0 | -$0.26 -0.2 USD | |
| Exmar NV 1EX.F | $11.46 12.53 USD |
+1.78
|
$674.68M 737.52M USD | $301 329.03 USD | $11.46 12.53 USD | $11.46 12.53 USD | $674.68M 737.52M USD | 3.97 | $2.88 3.15 USD | |
| Dorian LPG Ltd. 0DA.F | $15.61 17.06 USD |
-19.29
|
$667.96M 730.18M USD | $161 175.99 USD | $15.61 17.06 USD | $17.98 19.65 USD | $667.96M 730.18M USD | 4.35 | $3.58 3.91 USD | |
| Exmar NV 1EX.SG | $11.5 12.57 USD |
0
|
$662.91M 724.65M USD | $0 0 USD | $11.44 12.51 USD | $11.5 12.57 USD | $662.91M 724.65M USD | 3.99 | $2.88 3.15 USD | |
| Delek US Holdings, Inc. DEH.F | $10.5 11.48 USD |
-22.79
|
$649.59M 710.09M USD | $250 273.28 USD | $10.5 11.48 USD | $11.5 12.57 USD | $649.59M 710.09M USD | 0 | -$9.15 -10.002 USD | |
| Pason Systems Inc. 3PS.F | $8.2 8.96 USD |
-5.75
|
$649.42M 709.9M USD | $40 43.73 USD | $8.2 8.96 USD | $8.2 8.96 USD | $649.42M 709.9M USD | 8.36 | $0.98 1.07 USD | |
| BW Energy Limited 6BW.F | $2.48 2.71 USD |
-5.71
|
$638.54M 698.01M USD | $8.01K 8.75K USD | $2.48 2.71 USD | $2.48 2.71 USD | $638.54M 698.01M USD | 4.19 | $0.59 0.64 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.33 1.46 USD |
-30.04
|
$637.05M 696.38M USD | $3.11K 3.4K USD | $1.33 1.46 USD | $1.64 1.79 USD | $637.05M 696.38M USD | 3.60 | $0.37 0.4 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.7 5.13 USD |
-6.08
|
$627.23M 685.65M USD | $1.25K 1.37K USD | $4.7 5.13 USD | $4.71 5.15 USD | $627.23M 685.65M USD | 3.66 | $1.28 1.4 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,080 0.26 USD |
0
|
$10.68T 682.17M USD | $234.2K 14.97 USD | $4,060 0.26 USD | $4,100 0.26 USD | $10.68T 682.17M USD | 4.87 | $837.22 0.05 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,613 10.89 USD |
-2.95
|
$100.53B 678.57M USD | $220.5K 1.49K USD | $1,587 10.71 USD | $1,632 11.02 USD | $100.53B 678.57M USD | 11.27 | $143.07 0.97 USD | |
| Par Pacific Holdings, Inc. 61P.F | $11.4 12.46 USD |
-12.31
|
$619.6M 677.31M USD | $3K 3.28K USD | $11.4 12.46 USD | $11.8 12.9 USD | $619.6M 677.31M USD | 0 | -$0.54 -0.5 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.03 USD |
+18.75
|
$601.28M 657.29M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $601.28M 657.29M USD | 2.85 | $0.01 0.01 USD | |
| Karoon Energy Ltd LBL.F | $0.78 0.85 USD |
-11.36
|
$594.69M 650.07M USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $594.69M 650.07M USD | 5.20 | $0.15 0.16 USD | |
| Karoon Energy KRNGY | $1.43 — |
0
|
$648.31M — | $50 — | $1.99 — | $1.99 — | $648.31M — | 4.46 | $0.32 — | |
| Karoon Energy KRNGF | $0.8399 — |
-13.8
|
$648.31M — | $13K — | $0.8399 — | $0.9 — | $648.31M — | 5.28 | $0.16 — | |
| Cardinal Energy Ltd. C0Y.F | $3.62 3.96 USD |
-8.86
|
$585.66M 640.21M USD | $4.7K 5.13K USD | $3.59 3.92 USD | $3.94 4.31 USD | $585.66M 640.21M USD | 8.23 | $0.44 0.48 USD | |
| Refex Industries Limited REFEX.NS | $402.45 4.87 USD |
-3.28
|
$51.99B 628.98M USD | $263.11K 3.18K USD | $396 4.79 USD | $414.35 5.01 USD | $51.99B 628.98M USD | 34.30 | $11.73 0.14 USD | |
| Refex Industries Limited REFEX.BO | $401.6 4.86 USD |
-3.45
|
$51.88B 627.66M USD | $12.74K 154.12 USD | $396.25 4.79 USD | $413.1 5 USD | $51.88B 627.66M USD | 34.23 | $11.73 0.14 USD | |
| Vital Energy, Inc. 8LP1.F | $15 16.4 USD |
-18.92
|
$571.82M 625.08M USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $571.82M 625.08M USD | 0 | -$4.35 -4.7 USD | |
| Serica Energy plc A3P.F | $1.46 1.6 USD |
-17.98
|
$570.17M 623.27M USD | $7K 7.65K USD | $1.46 1.6 USD | $1.56 1.71 USD | $570.17M 623.27M USD | 6.95 | $0.21 0.23 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,622 10.95 USD |
-4.48
|
$91.54B 617.91M USD | $59.8K 403.67 USD | $1,586 10.71 USD | $1,677 11.32 USD | $91.54B 617.91M USD | 12.86 | $126.03 0.85 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Valeura Energy Inc. 83PN.F | $5.15 5.63 USD |
-1.06
|
$555.36M 607.08M USD | $457 499.56 USD | $5.15 5.63 USD | $5.17 5.65 USD | $555.36M 607.08M USD | 13.20 | $0.39 0.43 USD | |
| National Petroleum Co., Ltd. 9937.TW | $61.8 1.96 USD |
-0.48
|
$19.1B 606.87M USD | $13.09K 416.07 USD | $61.5 1.95 USD | $62 1.97 USD | $19.1B 606.87M USD | 25.96 | $2.38 0.08 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.3 33.12 USD |
-9.62
|
$545.68M 596.5M USD | $129 141.01 USD | $30.4 33.23 USD | $32.5 35.53 USD | $545.68M 596.5M USD | 5.89 | $5.14 5.62 USD | |
| PT Harum Energy Tbk HRUM.JK | $695 0.04 USD |
-2.8
|
$9.25T 591.12M USD | $12.23M 781.62 USD | $690 0.04 USD | $715 0.05 USD | $9.25T 591.12M USD | 4.87 | $142.54 0.009 USD | |
| Africa Oil Corp. 0QVL.IL | $12.58 1.23 USD |
-8.38
|
$6.04B 589.95M USD | $23.18K 2.26K USD | $12.23 1.19 USD | $13.55 1.32 USD | $6.04B 589.95M USD | 29.24 | $0.43 0.04 USD | |
| Riley Exploration Permian, Inc. T7U.F | $25 27.33 USD |
-3.1
|
$537.63M 587.7M USD | $103 112.59 USD | $25 27.33 USD | $25 27.33 USD | $537.63M 587.7M USD | 6.39 | $3.91 4.27 USD | |
| Hunting HNTIF | $3.5 — |
0
|
$587.5M — | $13.8K — | $3.9 — | $3.9 — | $587.5M — | 0 | -$0.18 — | |
| Trican Well Service Ltd. TWZ.F | $2.84 3.1 USD |
-5.33
|
$534.98M 584.8M USD | $600 655.88 USD | $2.84 3.1 USD | $2.84 3.1 USD | $534.98M 584.8M USD | 8.11 | $0.35 0.38 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $37 — |
0
|
$583.1M — | $200 — | $37 — | $37 — | $583.1M — | 10.63 | $3.48 — | |
| Precision Drilling Corporation PRE1.F | $39 42.63 USD |
-7.14
|
$532.15M 581.71M USD | $134 146.48 USD | $39 42.63 USD | $39 42.63 USD | $532.15M 581.71M USD | 7.73 | $5.04 5.51 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+5.26
|
$522.09M 570.72M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $522.09M 570.72M USD | 0 | -$0.01 -0.01 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Hunting PLC 0YT.F | $3.26 3.56 USD |
-8.94
|
$514.26M 562.15M USD | $1.54K 1.69K USD | $3.26 3.56 USD | $3.26 3.56 USD | $514.26M 562.15M USD | 0 | -$0.16 -0.1 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.14 0.15 USD |
-4.23
|
$504.53M 551.52M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $504.53M 551.52M USD | 0 | -$0.01 -0.01 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.52 — |
0
|
$546.1M — | $3K — | $2.61 — | $2.61 — | $546.1M — | 84.00 | $0.03 — | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.44 0.48 USD |
-0.9
|
$499.45M 545.97M USD | $250 273.28 USD | $0.44 0.48 USD | $0.44 0.48 USD | $499.45M 545.97M USD | 5.52 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||