국가: 호주 거래소: ASX 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (91)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santos Limited STO.AX | A$6.05 4 USD |
-0.9
|
A$19.63B 12.99B USD | A$2.89M 1.91M USD | A$6.02 3.98 USD | A$6.12 4.05 USD | A$19.63B 12.99B USD | 12.59 | A$0.48 0.32 USD | ||
| Origin Energy Limited ORG.AX | A$11.24 7.44 USD |
+1.72
|
A$19.36B 12.82B USD | A$762.39K 504.59K USD | A$11.11 7.35 USD | A$11.33 7.5 USD | A$19.36B 12.82B USD | 13.06 | A$0.86 0.57 USD | ||
| WHSP Holdings Limited SOL.AX | A$35.83 23.71 USD |
+1.16
|
A$13.61B 9.01B USD | A$105.76K 70K USD | A$35.48 23.48 USD | A$35.87 23.74 USD | A$13.61B 9.01B USD | 32.27 | A$1.11 0.73 USD | ||
| NexGen Energy Ltd. NXG.AX | A$12.99 8.6 USD |
+4
|
A$8.50B 5.63B USD | A$305.26K 202.04K USD | A$12.81 8.48 USD | A$13.07 8.65 USD | A$8.50B 5.63B USD | 0 | -A$0.65 -0.4 USD | ||
| Ampol Limited ALD.AX | A$31.76 21.02 USD |
-0.94
|
A$7.57B 5.01B USD | A$809.00K 535.44K USD | A$31.52 20.86 USD | A$32.00 21.18 USD | A$7.57B 5.01B USD | 0 | -A$0.55 -0.3 USD | ||
| Worley Limited WOR.AX | A$12.59 8.33 USD |
+1.08
|
A$6.66B 4.41B USD | A$1.51M 999.48K USD | A$12.35 8.17 USD | A$12.69 8.4 USD | A$6.66B 4.41B USD | 16.34 | A$0.77 0.51 USD | ||
| Yancoal Australia Ltd YAL.AX | A$4.94 3.27 USD |
+3.13
|
A$6.52B 4.32B USD | A$1.54M 1.02M USD | A$4.82 3.19 USD | A$4.95 3.28 USD | A$6.52B 4.32B USD | 6.76 | A$0.73 0.48 USD | ||
| Whitehaven Coal Limited WHC.AX | A$7.88 5.21 USD |
-0.06
|
A$6.52B 4.32B USD | A$3.37M 2.23M USD | A$7.77 5.14 USD | A$7.98 5.28 USD | A$6.52B 4.32B USD | 9.84 | A$0.80 0.53 USD | ||
| Paladin Energy Ltd PDN.AX | A$8.85 5.86 USD |
+6.37
|
A$3.98B 2.63B USD | A$2.25M 1.49M USD | A$8.50 5.62 USD | A$8.88 5.88 USD | A$3.98B 2.63B USD | 0 | -A$0.19 -0.1 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.08 1.37 USD |
-0.72
|
A$3.37B 2.23B USD | A$453.96K 300.46K USD | A$2.07 1.37 USD | A$2.11 1.39 USD | A$3.37B 2.23B USD | 0 | -A$0.22 -0.1 USD | ||
| New Hope Corporation Limited NHC.AX | A$3.95 2.61 USD |
+1.41
|
A$3.33B 2.2B USD | A$832.56K 551.03K USD | A$3.87 2.56 USD | A$3.96 2.62 USD | A$3.33B 2.2B USD | 7.88 | A$0.50 0.33 USD | ||
| Beach Energy Limited BPT.AX | A$1.14 0.76 USD |
+0.62
|
A$2.61B 1.72B USD | A$2.48M 1.64M USD | A$1.13 0.74 USD | A$1.15 0.76 USD | A$2.61B 1.72B USD | 0 | -A$0.02 -0.01 USD | ||
| Deep Yellow Limited DYL.AX | A$1.73 1.15 USD |
+4.65
|
A$1.69B 1.12B USD | A$2.11M 1.4M USD | A$1.66 1.1 USD | A$1.75 1.16 USD | A$1.69B 1.12B USD | 173.19 | A$0.01 0.006 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.51 1 USD |
+0.47
|
A$1.10B 728.16M USD | A$1.21M 798.97K USD | A$1.49 0.99 USD | A$1.53 1.01 USD | A$1.10B 728.16M USD | 5.59 | A$0.27 0.18 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
-20
|
A$810.79M 536.63M USD | A$5.23K 3.46K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.19 0.12 USD |
+2.78
|
A$778.17M 515.04M USD | A$567.91K 375.88K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$778.17M 515.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Bannerman Energy Ltd BMN.AX | A$3.02 2 USD |
+4.14
|
A$627.12M 415.06M USD | A$438.91K 290.5K USD | A$2.99 1.98 USD | A$3.07 2.03 USD | A$627.12M 415.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
0
|
A$377.94M 250.14M USD | A$352.26K 233.15K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
-1.46
|
A$328.77M 217.6M USD | A$241.20K 159.64K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$328.77M 217.6M USD | 20.19 | A$0.01 0.006 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.56 0.37 USD |
+8.74
|
A$249.65M 165.23M USD | A$141.00K 93.32K USD | A$0.51 0.34 USD | A$0.56 0.37 USD | A$249.65M 165.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.59 0.39 USD |
-1.67
|
A$240.49M 159.17M USD | A$672.65K 445.19K USD | A$0.57 0.37 USD | A$0.61 0.4 USD | A$240.49M 159.17M USD | 0 | -A$0.09 -0.05 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.10 0.06 USD |
-1.04
|
A$152.33M 100.82M USD | A$240.67K 159.29K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$152.33M 100.82M USD | 0 | A$0.00 0 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-1.16
|
A$152.07M 100.65M USD | A$328.21K 217.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$152.07M 100.65M USD | 0 | A$0.00 0 USD | ||
| Aura Energy Limited AEE.AX | A$0.17 0.11 USD |
+3.13
|
A$151.59M 100.33M USD | A$838.21K 554.77K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$151.59M 100.33M USD | 0 | -A$0.02 -0.01 USD | ||
| MC Mining Limited MCM.AX | A$0.22 0.14 USD |
0
|
A$148.69M 98.41M USD | A$20.00K 13.24K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$148.69M 98.41M USD | 0 | -A$0.11 -0.07 USD | ||
| Comet Ridge Limited COI.AX | A$0.12 0.08 USD |
0
|
A$143.57M 95.02M USD | A$611.73K 404.88K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$143.57M 95.02M USD | 0 | A$0.00 0 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
-2.7
|
A$138.19M 91.46M USD | A$145.75K 96.47K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$138.19M 91.46M USD | 0 | A$0.00 0 USD | ||
| Renergen Limited RLT.AX | A$0.81 0.54 USD |
-4.14
|
A$125.69M 83.19M USD | A$3.84K 2.54K USD | A$0.81 0.54 USD | A$0.84 0.55 USD | A$125.69M 83.19M USD | 0 | -A$0.18 -0.1 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.27 0.18 USD |
0
|
A$123.40M 81.67M USD | A$954.60K 631.81K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$123.40M 81.67M USD | 0 | -A$0.03 -0.01 USD | ||
| Elixir Energy Limited EXR.AX | A$0.06 0.04 USD |
+1.61
|
A$110.72M 73.28M USD | A$89.78K 59.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$110.72M 73.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Alligator Energy Limited AGE.AX | A$0.02 0.02 USD |
+9.09
|
A$106.49M 70.48M USD | A$6.56M 4.34M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$106.49M 70.48M USD | 0 | A$0.00 0 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.07 0.05 USD |
0
|
A$104.46M 69.14M USD | A$48.00K 31.77K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$104.46M 69.14M USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0066 USD |
0
|
A$82.86M 54.84M USD | A$18.22M 12.06M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.AX | A$0.10 0.06 USD |
+2.11
|
A$80.55M 53.31M USD | A$289.12K 191.36K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$80.55M 53.31M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.11 0.07 USD |
-2.22
|
A$76.98M 50.95M USD | A$51.48K 34.07K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$76.98M 50.95M USD | 11.00 | A$0.01 0.006 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.07 0.04 USD |
+3.17
|
A$75.33M 49.86M USD | A$29.62K 19.6K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$75.33M 49.86M USD | 0 | A$0.00 0 USD | ||
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
+1.12
|
A$72.09M 47.71M USD | A$488.89K 323.58K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$72.09M 47.71M USD | 0 | -A$0.05 -0.03 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
+14.81
|
A$59.49M 39.37M USD | A$485.97K 321.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.49M 39.37M USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.AX | A$0.14 0.09 USD |
-3.45
|
A$58.64M 38.81M USD | A$99.24K 65.68K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$58.64M 38.81M USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
0
|
A$55.18M 36.52M USD | A$441.83K 292.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.18M 36.52M USD | 0 | A$0.00 0 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
-1.61
|
A$45.92M 30.39M USD | A$203.07K 134.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.92M 30.39M USD | 6.10 | A$0.01 0.006 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
0
|
A$40.12M 26.56M USD | A$10.26K 6.79K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.12M 26.56M USD | 13.00 | A$0.01 0.006 USD | ||
| FAR Limited FAR.AX | A$0.42 0.27 USD |
0
|
A$38.35M 25.38M USD | A$104.67K 69.28K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$38.35M 25.38M USD | 20.75 | A$0.02 0.01 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$34.58M 22.89M USD | A$1.22M 805.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.58M 22.89M USD | 0 | A$0.00 0 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0052 USD |
0
|
A$30.26M 20.02M USD | A$1.65M 1.1M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$30.26M 20.02M USD | 0 | A$0.00 0 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0059 USD |
-10
|
A$29.15M 19.29M USD | A$60.40K 39.98K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$29.15M 19.29M USD | 0 | A$0.00 0 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.02 USD |
+6.98
|
A$26.62M 17.62M USD | A$917.96K 607.56K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$26.62M 17.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
0
|
A$25.22M 16.69M USD | A$174.29K 115.36K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$25.22M 16.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
+25
|
A$23.98M 15.87M USD | A$256.33K 169.65K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
0
|
A$22.35M 14.79M USD | A$80.00K 52.95K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$22.35M 14.79M USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
+13.33
|
A$22.08M 14.61M USD | A$11.82K 7.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.08M 14.61M USD | 0 | A$0.00 0 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
0
|
A$21.34M 14.12M USD | A$2.68M 1.77M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$21.34M 14.12M USD | 0 | -A$0.01 -0.006 USD | ||
| TMK Energy Limited TMK.AX | A$0.10 0.06 USD |
0
|
A$21.17M 14.01M USD | A$3.00 1.99 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$21.17M 14.01M USD | 0 | -A$0.02 -0.01 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.01 0.0092 USD |
0
|
A$19.56M 12.94M USD | A$510.80K 338.08K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$19.56M 12.94M USD | 0 | A$0.00 0 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$1.23K 810.78 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Blue Energy Limited BLU.AX | A$0.01 0.0039 USD |
0
|
A$18.07M 11.96M USD | A$892.51K 590.71K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$18.07M 11.96M USD | 0 | A$0.00 0 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
-5.56
|
A$17.04M 11.28M USD | A$155.62K 102.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.04M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0039 USD |
0
|
A$16.85M 11.15M USD | A$160.69K 106.35K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$16.85M 11.15M USD | 0 | A$0.00 0 USD | ||
| ADX Energy Ltd ADX.AX | A$0.02 0.02 USD |
-2.13
|
A$16.58M 10.97M USD | A$2.76M 1.83M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.58M 10.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Bass Oil Limited BAS.AX | A$0.05 0.03 USD |
+2
|
A$16.29M 10.78M USD | A$98.03K 64.88K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
0
|
A$16.27M 10.77M USD | A$3.09M 2.04M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | ||
| Energy Metals Limited EME.AX | A$0.07 0.05 USD |
0
|
A$14.68M 9.71M USD | A$75.00K 49.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.68M 9.71M USD | 0 | A$0.00 0 USD | ||
| Adavale Resources Limited ADD.AX | A$0.04 0.03 USD |
-6.38
|
A$11.84M 7.84M USD | A$1.07M 705.24K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$11.84M 7.84M USD | 0 | -A$0.96 -0.6 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$11.48M 7.6M USD | A$3.00 1.99 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.48M 7.6M USD | 0 | -A$0.10 -0.06 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.05 0.04 USD |
0
|
A$11.26M 7.45M USD | A$882.89K 584.35K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$11.26M 7.45M USD | 0 | A$0.00 0 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
-3.57
|
A$10.61M 7.02M USD | A$915.01K 605.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.61M 7.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0033 USD |
0
|
A$10.43M 6.91M USD | A$110.00K 72.8K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.43M 6.91M USD | 0 | A$0.00 0 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0026 USD |
-20
|
A$8.63M 5.71M USD | A$2.50M 1.65M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.63M 5.71M USD | 0 | A$0.00 0 USD | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0066 USD |
+25
|
A$7.18M 4.75M USD | A$676.56K 447.79K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.18M 4.75M USD | 0 | A$0.00 0 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$3.26K 2.16K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0046 USD |
+7.69
|
A$6.29M 4.16M USD | A$2.73M 1.8M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$6.29M 4.16M USD | 0 | -A$0.01 -0.006 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0046 USD |
0
|
A$5.97M 3.95M USD | A$2.81M 1.86M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.97M 3.95M USD | 0 | A$0.00 0 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0079 USD |
0
|
A$5.43M 3.59M USD | A$60.41K 39.98K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$5.43M 3.59M USD | 0 | A$0.00 0 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
-11.11
|
A$5.35M 3.54M USD | A$251.16K 166.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.35M 3.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$4.91M 3.25M USD | A$150.00K 99.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.91M 3.25M USD | 0 | -A$0.03 -0.01 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$366.74K 242.73K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
0
|
A$4.68M 3.1M USD | A$17.00 11.25 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| QEM Limited QEM.AX | A$0.02 0.0099 USD |
0
|
A$3.55M 2.35M USD | A$1.00K 661.86 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.55M 2.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.82M 1.87M USD | A$6.53M 4.32M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.82M 1.87M USD | 0 | A$0.00 0 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0066 USD |
+11.11
|
A$2.05M 1.35M USD | A$141.03K 93.34K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.05M 1.35M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.06 0.04 USD |
0
|
A$1.96M 1.3M USD | A$98.47K 65.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$1.96M 1.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Metgasco Limited MEL.AX | A$0.03 0.02 USD |
0
|
A$1.03M 680.91K USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$1.03M 680.91K USD | 0 | -A$0.11 -0.07 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.63 0.42 USD |
0
|
A$178.68M 118.26M USD | A$112.00 74.13 USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$178.68M 118.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Strata-X Energy Ltd. PH2.AX | A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 21.87M USD | 0 | A$0.00 0 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}