국가: 호주 거래소: ASX 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (90)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.22 19.71 USD |
+1.26
|
A$53.65B 37.48B USD | A$536.61K 374.86K USD | A$27.88 19.48 USD | A$28.38 19.83 USD | A$53.65B 37.48B USD | 13.69 | A$2.06 1.44 USD | ||
Santos Limited
STO.AX
AU
|
A$7.25 5.06 USD |
+2.11
|
A$23.55B 16.45B USD | A$2.19M 1.53M USD | A$7.13 4.98 USD | A$7.28 5.09 USD | A$23.55B 16.45B USD | 20.13 | A$0.36 0.25 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.04 9.81 USD |
-0.71
|
A$9.29B 6.49B USD | A$123.63K 86.36K USD | A$13.96 9.75 USD | A$14.22 9.93 USD | A$9.29B 6.49B USD | 0 | -A$0.69 -0.4 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$33.81 23.62 USD |
-0.21
|
A$8.06B 5.63B USD | A$52.48K 36.66K USD | A$33.54 23.43 USD | A$34.05 23.78 USD | A$8.06B 5.63B USD | 96.60 | A$0.35 0.24 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.49 3.84 USD |
-1.26
|
A$7.25B 5.06B USD | A$564.23K 394.16K USD | A$5.48 3.83 USD | A$5.58 3.89 USD | A$7.25B 5.06B USD | 16.63 | A$0.33 0.23 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.67 5.36 USD |
+1.05
|
A$6.31B 4.41B USD | A$305.82K 213.64K USD | A$7.58 5.3 USD | A$7.72 5.39 USD | A$6.31B 4.41B USD | 9.70 | A$0.79 0.55 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$10.93 7.64 USD |
+1.39
|
A$5.53B 3.87B USD | A$169.21K 118.21K USD | A$10.77 7.52 USD | A$10.93 7.64 USD | A$5.53B 3.87B USD | 16.56 | A$0.66 0.46 USD | ||
|
New Hope Corporation Limited
NHC.AX
AU
|
A$5.39 3.77 USD |
+0.37
|
A$4.55B 3.18B USD | A$105.23K 73.51K USD | A$5.30 3.7 USD | A$5.41 3.78 USD | A$4.55B 3.18B USD | 29.94 | A$0.18 0.13 USD | ||
|
Paladin Energy Ltd
PDN.AX
AU
|
A$10.02 7 USD |
+0.4
|
A$4.50B 3.15B USD | A$269.40K 188.2K USD | A$9.95 6.95 USD | A$10.23 7.15 USD | A$4.50B 3.15B USD | 0 | -A$0.16 -0.1 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.14 1.49 USD |
0
|
A$3.51B 2.46B USD | A$282.74K 197.52K USD | A$2.13 1.49 USD | A$2.17 1.52 USD | A$3.51B 2.46B USD | 0 | -A$0.26 -0.1 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.85 0.59 USD |
+1.19
|
A$1.94B 1.35B USD | A$1.52M 1.06M USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$1.94B 1.35B USD | 0 | -A$0.05 -0.03 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$1.50B 1.05B USD | A$70.54K 49.28K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$1.50B 1.05B USD | 0 | -A$0.01 -0.006 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.47 1.02 USD |
-0.54
|
A$1.43B 998.07M USD | A$1.29M 904.49K USD | A$1.46 1.02 USD | A$1.50 1.05 USD | A$1.43B 998.07M USD | 0 | A$0.00 0 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.40 0.97 USD |
0
|
A$991.19M 692.42M USD | A$768.01K 536.5K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$991.19M 692.42M USD | 5.81 | A$0.24 0.17 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$8.80M 6.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.37 2.35 USD |
+1.51
|
A$700.32M 489.22M USD | A$149.16K 104.2K USD | A$3.35 2.34 USD | A$3.44 2.4 USD | A$700.32M 489.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.34 0.93 USD |
+4.71
|
A$554.26M 387.19M USD | A$3.69M 2.58M USD | A$1.29 0.9 USD | A$1.40 0.98 USD | A$554.26M 387.19M USD | 0 | -A$0.08 -0.05 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.15 USD |
0
|
A$372.64M 260.31M USD | A$357.10K 249.46K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$372.64M 260.31M USD | 21.00 | A$0.01 0.006 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-2.86
|
A$367.14M 256.47M USD | A$280.22K 195.75K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$367.14M 256.47M USD | 0 | -A$0.05 -0.03 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.14 0.09 USD |
+17.39
|
A$252.31M 176.25M USD | A$4.07M 2.85M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$252.31M 176.25M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.05 0.04 USD |
+1.92
|
A$235.16M 164.28M USD | A$7.45M 5.2M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$235.16M 164.28M USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.11 0.08 USD |
-2.61
|
A$231.26M 161.55M USD | A$923.66K 645.24K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$231.26M 161.55M USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$228.13M 159.36M USD | A$5.00K 3.49K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$219.99M 153.68M USD | A$879.92K 614.68K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$219.99M 153.68M USD | 0 | -A$0.05 -0.03 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.49 0.34 USD |
0
|
A$216.45M 151.21M USD | A$2.88K 2.01K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$216.45M 151.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.08 USD |
+10
|
A$196.80M 137.48M USD | A$326.44K 228.04K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$196.80M 137.48M USD | 0 | A$0.00 0 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$136.03M 95.03M USD | A$353.91K 247.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$136.03M 95.03M USD | 0 | A$0.00 0 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$120.29M 84.03M USD | A$414.02K 289.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$120.29M 84.03M USD | 0 | -A$0.07 -0.04 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$111.83M 78.12M USD | A$791.41K 552.86K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$111.83M 78.12M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$107.04M 74.78M USD | A$592.10K 413.62K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$107.04M 74.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$99.43M 69.46M USD | A$3.35M 2.34M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$99.43M 69.46M USD | 0 | A$0.00 0 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$92.47M 64.6M USD | A$754.08K 526.78K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$92.47M 64.6M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.07 USD |
-1.05
|
A$91.77M 64.11M USD | A$11.52K 8.05K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$91.77M 64.11M USD | 0 | A$0.00 0 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$79.46M 55.51M USD | A$30.37K 21.21K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$79.46M 55.51M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.04 0.03 USD |
-11.11
|
A$76.76M 53.62M USD | A$211.31K 147.61K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$76.76M 53.62M USD | 0 | A$0.00 0 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$73.83M 51.58M USD | A$100.00K 69.86K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$73.83M 51.58M USD | 10.50 | A$0.01 0.006 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$70.70M 49.39M USD | A$292.70K 204.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$70.70M 49.39M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$56.84M 39.71M USD | A$2.86K 2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$56.84M 39.71M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.41M 31.03M USD | A$5.00K 3.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.41M 31.03M USD | 5.90 | A$0.01 0.006 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$166.09K 116.02K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$55.24M 38.59M USD | A$0.01 0.0062 USD | A$0.01 0.0090 USD | A$35.62M 24.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$33.72M 23.55M USD | A$50.43K 35.23K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$33.72M 23.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 22.38M USD | A$132.15K 92.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 22.38M USD | 0 | A$0.00 0 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$30.76M 21.49M USD | A$218.83K 152.87K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$30.76M 21.49M USD | 0 | A$0.00 0 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$28.77M 20.1M USD | A$988.15K 690.29K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$28.77M 20.1M USD | 0 | A$0.00 0 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
0
|
A$27.95M 19.52M USD | A$328.14K 229.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.95M 19.52M USD | 0 | -A$0.04 -0.02 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$26.42M 18.46M USD | A$293.35K 204.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.42M 18.46M USD | 0 | -A$0.03 -0.02 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.28 0.2 USD |
0
|
A$25.87M 18.08M USD | A$13.32K 9.3K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$25.87M 18.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.21 0.15 USD |
0
|
A$22.67M 15.84M USD | A$30.16K 21.07K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.04 0.03 USD |
0
|
A$22.52M 15.73M USD | A$173.66K 121.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.52M 15.73M USD | 0 | A$0.00 0 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$21.57M 15.07M USD | A$35.08K 24.51K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$21.57M 15.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.98M 13.26M USD | A$100.00 69.86 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.98M 13.26M USD | 9.09 | A$0.01 0.006 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$18.91M 13.21M USD | A$390.00K 272.44K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.71M 13.07M USD | A$47.83K 33.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.71M 13.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.25M 12.05M USD | A$869.33K 607.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.25M 12.05M USD | 0 | A$0.00 0 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$16.97M 11.86M USD | A$5.30M 3.7M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$16.97M 11.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$16.29M 11.38M USD | A$83.33K 58.21K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$16.29M 11.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.10M 10.55M USD | A$535.50K 374.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.10M 10.55M USD | 0 | A$0.00 0 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$12.18M 8.51M USD | A$108.32K 75.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.18M 8.51M USD | 0 | -A$0.95 -0.6 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$12.05M 8.42M USD | A$510.00K 356.27K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$10.87M 7.59M USD | A$811.58K 566.94K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$10.87M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$47.14K 32.93K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.77M 5.43M USD | A$66.67K 46.57K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.43M USD | 0 | A$0.00 0 USD | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.53M 5.26M USD | A$106.30K 74.26K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$7.53M 5.26M USD | 0 | A$0.00 0 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.20M 5.03M USD | A$713.81K 498.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.20M 5.03M USD | 0 | -A$0.01 -0.006 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.73M 4.7M USD | A$47.62K 33.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.73M 4.7M USD | 0 | -A$0.01 -0.006 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$6.35M 4.43M USD | A$1.68M 1.17M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$6.35M 4.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$5.74M 4.01M USD | A$390.61K 272.87K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$5.74M 4.01M USD | 0 | A$0.00 0 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.43M 3.79M USD | A$24.00K 16.77K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.43M 3.79M USD | 0 | -A$0.01 -0.006 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.88M 3.41M USD | A$208.45K 145.62K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.88M 3.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.90M 2.72M USD | A$84.00K 58.68K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.90M 2.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00069 USD |
-50
|
A$3.12M 2.18M USD | A$1.37M 953.61K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$3.12M 2.18M USD | 0 | A$0.00 0 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.07 0.05 USD |
-5.41
|
A$2.72M 1.9M USD | A$22.33K 15.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.72M 1.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.68M 1.87M USD | A$200.00K 139.71K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.68M 1.87M USD | 0 | A$0.00 0 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.22M 1.55M USD | A$20.12K 14.05K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.71M 1.2M USD | A$504.00K 352.08K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$440.91K 308K USD | A$164.21K 114.71K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$440.91K 308K USD | 0 | -A$0.13 -0.09 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.56 0.39 USD |
-0.89
|
A$157.85M 110.27M USD | A$1.54K 1.07K USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$157.85M 110.27M USD | 0 | -A$0.03 -0.02 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 23.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 23.08M USD | 0 | A$0.00 0 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$45.40K 31.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 8.28M USD | 0 | -A$0.43 -0.3 USD | ||
|
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.21M 3.64M USD | A$135.20K 94.45K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$5.21M 3.64M USD | 0 | A$0.00 0 USD | ||
IPB Petroleum Ltd
IPB.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.12M 3.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.20M 2.94M USD | A$116.28K 81.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.20M 2.94M USD | 0 | -A$0.10 -0.06 USD | ||
|
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.09M 2.86M USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.09M 2.86M USD | 0 | A$0.00 0 USD | ||
|
NuCoal Resources Limited
NCR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.84M 2.68M USD | A$2.51M 1.75M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$3.84M 2.68M USD | 0 | A$0.00 0 USD | ||
|
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$1.84M 1.29M USD | A$764.00 533.71 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$1.84M 1.29M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}