거래소: ASX 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (112)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (112)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $5.37 3.55 USD |
-9.75
|
$17.44B 11.54B USD | $28.4M 18.8M USD | $5.2 3.44 USD | $5.5 3.64 USD | $17.44B 11.54B USD | 8.66 | $0.62 0.41 USD | |
| Origin Energy Limited ORG.AX | $9.7 6.42 USD |
-1.32
|
$16.71B 11.06B USD | $8.16M 5.4M USD | $8.62 5.71 USD | $9.77 6.47 USD | $16.71B 11.06B USD | 11.97 | $0.81 0.54 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $34.03 22.52 USD |
-1.08
|
$12.51B 8.28B USD | $680.89K 450.65K USD | $33.28 22.03 USD | $34.09 22.56 USD | $12.51B 8.28B USD | 23.79 | $1.43 0.95 USD | |
| Worley Limited WOR.AX | $12.24 8.1 USD |
-6.21
|
$6.48B 4.29B USD | $6.69M 4.43M USD | $11.22 7.43 USD | $12.24 8.1 USD | $6.48B 4.29B USD | 17.23 | $0.71 0.47 USD | |
| Yancoal Australia Ltd YAL.AX | $4.6 3.04 USD |
-0.86
|
$6.07B 4.02B USD | $6.22M 4.12M USD | $4.36 2.89 USD | $4.72 3.12 USD | $6.07B 4.02B USD | 5.00 | $0.92 0.61 USD | |
| Ampol Limited ALD.AX | $21.01 13.91 USD |
-6.95
|
$5.01B 3.31B USD | $3.16M 2.09M USD | $19.53 12.93 USD | $21.24 14.06 USD | $5.01B 3.31B USD | 41.19 | $0.51 0.34 USD | |
| NexGen Energy Ltd. NXG.AX | $6.65 4.4 USD |
-4.18
|
$3.78B 2.5B USD | $384.57K 254.53K USD | $6.49 4.3 USD | $6.79 4.49 USD | $3.78B 2.5B USD | 0 | -$0.16 -0.1 USD | |
| Whitehaven Coal Limited WHC.AX | $4.35 2.88 USD |
-5.84
|
$3.64B 2.41B USD | $13.71M 9.08M USD | $4.26 2.82 USD | $4.45 2.94 USD | $3.64B 2.41B USD | 20.71 | $0.21 0.14 USD | |
| New Hope Corporation Limited NHC.AX | $3.41 2.26 USD |
-4.48
|
$2.88B 1.91B USD | $6.17M 4.08M USD | $3.33 2.2 USD | $3.48 2.3 USD | $2.88B 1.91B USD | 5.24 | $0.65 0.43 USD | |
| Beach Energy Limited BPT.AX | $1.18 0.78 USD |
-5.62
|
$2.68B 1.77B USD | $15.53M 10.28M USD | $1.15 0.76 USD | $1.2 0.79 USD | $2.68B 1.77B USD | 0 | -$0.21 -0.1 USD | |
| Viva Energy Group Limited VEA.AX | $1.43 0.95 USD |
-9.49
|
$2.31B 1.53B USD | $14.78M 9.78M USD | $1.41 0.93 USD | $1.51 1 USD | $2.31B 1.53B USD | 0 | -$0.05 -0.03 USD | |
| Paladin Energy Ltd PDN.AX | $4.13 2.73 USD |
-9.63
|
$1.65B 1.09B USD | $9.46M 6.26M USD | $3.95 2.61 USD | $4.18 2.76 USD | $1.65B 1.09B USD | 0 | -$0.07 -0.04 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.003 0.0019 USD |
+50
|
$1.22B 804.94M USD | $1.05M 693.93K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.22B 804.94M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd KAR.AX | $1.29 0.85 USD |
-5.86
|
$965.31M 638.9M USD | $13.28M 8.79M USD | $1.2 0.79 USD | $1.31 0.87 USD | $965.31M 638.9M USD | 4.94 | $0.26 0.17 USD | |
| Deep Yellow Limited DYL.AX | $0.81 0.54 USD |
-11.48
|
$787.77M 521.39M USD | $12.95M 8.57M USD | $0.75 0.49 USD | $0.8299 0.55 USD | $787.77M 521.39M USD | 0 | -$0.01 -0.006 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1499 0.1 USD |
-9.09
|
$506.98M 335.55M USD | $3.85M 2.55M USD | $0.14 0.09 USD | $0.16 0.11 USD | $506.98M 335.55M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.14 0.09 USD |
-6.67
|
$401.37M 265.65M USD | $10.92M 7.23M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $401.37M 265.65M USD | 0 | -$0.01 -0.006 USD | |
| Bannerman Energy Ltd BMN.AX | $1.98 1.31 USD |
-10.41
|
$354.11M 234.37M USD | $1.17M 774.93K USD | $1.92 1.27 USD | $2.07 1.37 USD | $354.11M 234.37M USD | 0 | -$0.04 -0.02 USD | |
| Horizon Oil Limited HZN.AX | $0.2 0.13 USD |
-2.44
|
$325.06M 215.14M USD | $7.63M 5.05M USD | $0.19 0.12 USD | $0.2099 0.14 USD | $325.06M 215.14M USD | 20.00 | $0.01 0.006 USD | |
| Berkeley Energia Limited BKY.AX | $0.54 0.36 USD |
-7.69
|
$240.73M 159.33M USD | $298.89K 197.82K USD | $0.46 0.3 USD | $0.55 0.36 USD | $240.73M 159.33M USD | 0 | $0 0 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
-4.55
|
$187.85M 124.33M USD | $2.79M 1.85M USD | $0.1 0.07 USD | $0.11 0.07 USD | $187.85M 124.33M USD | 10.50 | $0.01 0.006 USD | |
| Empire Energy Group Limited EEG.AX | $0.1799 0.12 USD |
-2.78
|
$178.03M 117.83M USD | $628.95K 416.28K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $178.03M 117.83M USD | 0 | -$0.02 -0.01 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.08 USD |
-3.85
|
$149.56M 98.98M USD | $3.32M 2.19M USD | $0.11 0.07 USD | $0.13 0.08 USD | $149.56M 98.98M USD | 0 | $0 0 USD | |
| Aura Energy Limited AEE.AX | $0.1199 0.08 USD |
-11.54
|
$104.97M 69.47M USD | $3.91M 2.59M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $104.97M 69.47M USD | 0 | -$0.02 -0.01 USD | |
| Peninsula Energy Limited PEN.AX | $0.5699 0.38 USD |
-5
|
$90.99M 60.22M USD | $1.34M 887.74K USD | $0.55 0.36 USD | $0.5899 0.39 USD | $90.99M 60.22M USD | 0 | -$0.18 -0.1 USD | |
| Alligator Energy Limited AGE.AX | $0.02 0.02 USD |
-17.86
|
$89.11M 58.98M USD | $14.63M 9.68M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $89.11M 58.98M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$85.96M 56.89M USD | $8.33K 5.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $85.96M 56.89M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
+8.7
|
$84.26M 55.76M USD | $11.23M 7.44M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $84.26M 55.76M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.53 0.35 USD |
+0.96
|
$81.39M 53.87M USD | $6.1K 4.04K USD | $0.53 0.35 USD | $0.54 0.36 USD | $81.39M 53.87M USD | 0 | -$0.09 -0.05 USD | |
| Elevate Uranium Ltd EL8.AX | $0.2099 0.14 USD |
-6.82
|
$79.05M 52.32M USD | $801.29K 530.34K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $79.05M 52.32M USD | 0 | -$0.04 -0.02 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-5.88
|
$76.97M 50.94M USD | $4.06M 2.69M USD | $0.05 0.03 USD | $0.05 0.03 USD | $76.97M 50.94M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.08999 0.06 USD |
-7
|
$65.02M 43.03M USD | $2.24M 1.48M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $65.02M 43.03M USD | 9.30 | $0.01 0.006 USD | |
| TerraCom Limited TER.AX | $0.07 0.05 USD |
+8.82
|
$59.27M 39.23M USD | $4.3M 2.84M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $59.27M 39.23M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
-11.11
|
$53.98M 35.73M USD | $1.16M 771.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.98M 35.73M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
-3.03
|
$49.48M 32.75M USD | $83.72K 55.41K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $49.48M 32.75M USD | 5.33 | $0.03 0.02 USD | |
| Pancontinental Energy NL PCL.AX | $0.006 0.0039 USD |
-14.29
|
$48.82M 32.31M USD | $14.53M 9.62M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $48.82M 32.31M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.04 USD |
+3.17
|
$48.44M 32.06M USD | $1.78M 1.18M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $48.44M 32.06M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.008999 0.0059 USD |
-18.18
|
$43.16M 28.56M USD | $6.99M 4.63M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $43.16M 28.56M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.46 0.3 USD |
-8.08
|
$42.05M 27.83M USD | $262.18K 173.53K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $42.05M 27.83M USD | 0.57 | $0.79 0.52 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.02 USD |
-12.5
|
$40.56M 26.85M USD | $1.84M 1.22M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $40.56M 26.85M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $6.67K 4.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02999 0.02 USD |
+7.69
|
$36.36M 24.07M USD | $463.35K 306.67K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $36.36M 24.07M USD | 0 | -$0.01 -0.006 USD | |
| Brookside Energy Limited BRK.AX | $0.3699 0.24 USD |
-2.67
|
$34.96M 23.14M USD | $458.66K 303.57K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $34.96M 23.14M USD | 12.16 | $0.03 0.02 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
+11.76
|
$33.83M 22.39M USD | $18K 11.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 22.39M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.006 0.0039 USD |
+20
|
$32.53M 21.53M USD | $1.63M 1.08M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $32.53M 21.53M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.1 0.06 USD |
-4
|
$32.01M 21.19M USD | $575.51K 380.9K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $32.01M 21.19M USD | 0 | -$0.01 -0.006 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0072 USD |
-8.33
|
$30.22M 20M USD | $1.47M 973.37K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.22M 20M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.001 0.00066 USD |
0
|
$28.93M 19.15M USD | $3.93M 2.6M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $28.93M 19.15M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.04 0.02 USD |
-2.63
|
$28.84M 19.09M USD | $120.68K 79.87K USD | $0.04 0.02 USD | $0.04 0.02 USD | $28.84M 19.09M USD | 0 | -$0.02 -0.01 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$28.09M 18.59M USD | $10.26M 6.79M USD | $0.002 0.0013 USD | $0.004 0.0026 USD | $28.09M 18.59M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.02 0.01 USD |
-4.76
|
$27.93M 18.48M USD | $5.72M 3.79M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.93M 18.48M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.04 0.03 USD |
-2.5
|
$27.32M 18.08M USD | $1.76M 1.16M USD | $0.04 0.02 USD | $0.05 0.03 USD | $27.32M 18.08M USD | 0 | -$0.1 -0.06 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.07 0.04 USD |
-11.84
|
$25.1M 16.61M USD | $1.19M 790.88K USD | $0.07 0.04 USD | $0.08 0.05 USD | $25.1M 16.61M USD | 0 | -$0.01 -0.006 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05 0.03 USD |
0
|
$24.12M 15.96M USD | $117.38K 77.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.12M 15.96M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
-6.67
|
$19.89M 13.17M USD | $559.09K 370.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.89M 13.17M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.007 0.0046 USD |
0
|
$18.86M 12.49M USD | $5.12M 3.39M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $18.86M 12.49M USD | 0 | -$0.01 -0.006 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $2.97M 1.96M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02999 0.02 USD |
-16.67
|
$15.6M 10.32M USD | $160K 105.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.6M 10.32M USD | 0 | -$0.01 -0.006 USD | |
| Energy Metals Limited EME.AX | $0.07 0.05 USD |
0
|
$15.52M 10.27M USD | $27.07K 17.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.52M 10.27M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.05 0.03 USD |
+6.67
|
$13.95M 9.23M USD | $743.65K 492.19K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.95M 9.23M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.02 0.02 USD |
-11.11
|
$13.8M 9.14M USD | $2.27M 1.5M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.8M 9.14M USD | 0 | -$0.02 -0.01 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0066 USD |
+11.11
|
$13.01M 8.61M USD | $2.24M 1.49M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $13.01M 8.61M USD | 0 | -$0.01 -0.006 USD | |
| Blue Energy Limited BLU.AX | $0.007 0.0046 USD |
-12.5
|
$12.96M 8.58M USD | $1.09M 721.94K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
0
|
$10.99M 7.28M USD | $118K 78.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.99M 7.28M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.05 0.04 USD |
-7.02
|
$10.11M 6.69M USD | $23.21K 15.36K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.11M 6.69M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.004 0.0026 USD |
0
|
$8.36M 5.53M USD | $11.9M 7.88M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
+33.33
|
$7.16M 4.74M USD | $1.41M 930.37K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.16M 4.74M USD | 0 | -$0.01 -0.006 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.57M 4.35M USD | $85.08M 56.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.57M 4.35M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0072 USD |
0
|
$4.97M 3.29M USD | $122.45K 81.05K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.003 0.0019 USD |
0
|
$4.37M 2.89M USD | $41.5K 27.47K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.37M 2.89M USD | 0 | -$0.01 -0.006 USD | |
| Galilee Energy Limited GLL.AX | $0.006 0.0039 USD |
-14.29
|
$4.04M 2.68M USD | $1.08M 716.4K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.04M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| Zeus Resources Limited ZEU.AX | $0.006 0.0039 USD |
0
|
$3.84M 2.54M USD | $1.17M 772.17K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.005 0.0033 USD |
0
|
$3.53M 2.34M USD | $120K 79.42K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.53M 2.34M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.005 0.0033 USD |
0
|
$3.42M 2.27M USD | $3.45M 2.29M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
-33.33
|
$3.12M 2.07M USD | $760K 503.01K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$2.75M 1.82M USD | $2.2M 1.46M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.001 0.00066 USD |
-50
|
$2.45M 1.62M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.45M 1.62M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.001 0.00066 USD |
-50
|
$2.29M 1.51M USD | $3.31M 2.19M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.29M 1.51M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $144K 95.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.05 0.03 USD |
0
|
$1.18M 783.27K USD | $188 124.43 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.18M 783.27K USD | 0 | -$0.04 -0.02 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7299 0.48 USD |
0
|
$182.07M 120.5M USD | $1.33K 876.96 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $182.07M 120.5M USD | 0 | -$0.02 -0.01 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited OKR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.08 0.05 USD |
0
|
$15.6M 10.33M USD | $23.41K 15.5K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.6M 10.33M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.14 0.09 USD |
0
|
$15.11M 10M USD | $500 330.93 USD | $0.14 0.09 USD | $0.14 0.09 USD | $15.11M 10M USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$10.91M 7.22M USD | $12.29K 8.13K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.91M 7.22M USD | 0 | -$0.11 -0.07 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Pilot Energy Limited PGY.AX | $0.005 0.0033 USD |
0
|
$8.29M 5.49M USD | $87.2M 57.72M USD | $0.004 0.0026 USD | $0.008999 0.0059 USD | $8.29M 5.49M USD | 0 | $0 0 USD | |
| Rey Resources Limited REY.AX | $0.04 0.03 USD |
0
|
$8.04M 5.32M USD | $3.42K 2.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.04M 5.32M USD | 0 | -$0.05 -0.03 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}