결과 페이지 5 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
에너지 (2059)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Gas and Industrialization Company 2080.SR | SAR 77.65 20.7 USD |
-0.77
|
SAR 5.82B 1.55B USD | SAR 45.59K 6.42K USD | SAR 77.60 20.7 USD | SAR 78.35 20.9 USD | SAR 5.82B 1.55B USD | 21.61 | SAR 3.59 0.96 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.52 0.37 USD |
-4.91
|
CN¥10.46B 1.54B USD | CN¥193.60M 28.57M USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥10.46B 1.54B USD | 50.39 | CN¥0.05 0.007 USD | ||
| RPC RES | $6.96 — |
-2.25
|
$1.54B — | $1.60M — | $6.84 — | $7.19 — | $1.54B — | 77.33 | $0.09 — | ||
| Banpu Public Company Limited BANPU.BK | THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 7.14M 200.99K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 6.86M 192.98K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
| Fugro N.V. FUR.AS | €11.81 13.63 USD |
+0.34
|
€1.31B 1.52B USD | €31.47K 36.33K USD | €11.76 13.57 USD | €11.81 13.63 USD | €1.31B 1.52B USD | 0 | -€0.18 -0.2 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$11.62 8.62 USD |
-3.73
|
CA$2.04B 1.51B USD | CA$849.06K 630.05K USD | CA$11.43 8.48 USD | CA$12.00 8.9 USD | CA$2.04B 1.51B USD | 193.66 | CA$0.06 0.04 USD | ||
| Cardinal Energy CRLFF | $8.29 — |
-2.47
|
$1.45B — | $16.04K — | $8.22 — | $8.46 — | $1.45B — | 207.25 | $0.04 — | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.64 7.15 USD |
-3.5
|
CA$1.95B 1.45B USD | CA$875.94K 650K USD | CA$9.44 7.01 USD | CA$9.85 7.31 USD | CA$1.95B 1.45B USD | 43.81 | CA$0.22 0.16 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.58 0.97 USD |
-5.46
|
CN¥9.69B 1.43B USD | CN¥43.22M 6.38M USD | CN¥6.51 0.96 USD | CN¥6.98 1.03 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.41 -0.06 USD | ||
| Nabors Industries NBR | $96.45 — |
-3.42
|
$1.43B — | $349.80K — | $93.01 — | $99.84 — | $1.43B — | 7.05 | $13.67 — | ||
| BW Energy Limited BWE.OL | NOK 57.60 5.53 USD |
+1.59
|
NOK 14.88B 1.43B USD | NOK 20.07K 1.92K USD | NOK 56.00 5.37 USD | NOK 57.80 5.54 USD | NOK 14.88B 1.43B USD | 19.00 | NOK 3.03 0.29 USD | ||
| Borr Drilling BORR | $4.56 — |
-6.56
|
$1.41B — | $21.93M — | $4.43 — | $4.91 — | $1.41B — | 30.39 | $0.15 — | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥6.05 0.89 USD |
-0.66
|
CN¥9.54B 1.41B USD | CN¥19.41M 2.86M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Kelt Exploration KELTF | $6.94 — |
-1.42
|
$1.40B — | $2.10K — | $6.76 — | $6.94 — | $1.40B — | 43.37 | $0.16 — | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 33.75 0.96 USD |
0
|
THB 49.82B 1.4B USD | THB 2.49M 65.11K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 49.82B 1.4B USD | 16.34 | THB 2.08 0.06 USD | ||
| Helix Energy HLX | $9.50 — |
-2.46
|
$1.40B — | $1.08M — | $9.37 — | $9.75 — | $1.40B — | 95.00 | $0.10 — | ||
| Navigator NVGS | $22.59 — |
+2.59
|
$1.39B — | $214.71K — | $22.04 — | $22.59 — | $1.39B — | 13.94 | $1.62 — | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 33.75 0.95 USD |
-0.73
|
THB 49.46B 1.39B USD | THB 2.49M 65.24K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 49.46B 1.39B USD | 16.22 | THB 2.08 0.06 USD | ||
| United Energy Group Limited 0467.HK | HK$0.42 0.05 USD |
-2.33
|
HK$10.80B 1.38B USD | HK$75.48M 9.65M USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$10.80B 1.38B USD | 10.50 | HK$0.04 0.005 USD | ||
| Natural Resource Partners L.P NRP | $103.73 — |
-0.74
|
$1.37B — | $23.28K — | $103.04 — | $104.79 — | $1.37B — | 12.18 | $8.51 — | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥29.07 4.29 USD |
-0.92
|
CN¥9.30B 1.37B USD | CN¥12.28M 1.81M USD | CN¥28.72 4.24 USD | CN¥29.90 4.41 USD | CN¥9.30B 1.37B USD | 132.13 | CN¥0.22 0.03 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥7.72 1.14 USD |
-3.74
|
CN¥9.26B 1.37B USD | CN¥23.61M 3.48M USD | CN¥7.69 1.13 USD | CN¥8.01 1.18 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
| BlueNord ASA BNOR.OL | NOK 556.00 53.34 USD |
-0.36
|
NOK 14.22B 1.36B USD | NOK 23.91K 2.29K USD | NOK 552.00 52.95 USD | NOK 560.00 53.72 USD | NOK 14.22B 1.36B USD | 23.49 | NOK 23.66 2.27 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.68 4.96 USD |
-3.33
|
CA$1.83B 1.36B USD | CA$1.70M 1.26M USD | CA$6.56 4.86 USD | CA$6.85 5.08 USD | CA$1.83B 1.36B USD | 26.71 | CA$0.25 0.19 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.57 1.85 USD |
-4.05
|
CN¥9.08B 1.34B USD | CN¥13.43M 1.98M USD | CN¥12.45 1.84 USD | CN¥13.15 1.94 USD | CN¥9.08B 1.34B USD | 46.55 | CN¥0.27 0.04 USD | ||
| Dorchester Minerals, L.P DMLP | $27.53 — |
-0.47
|
$1.33B — | $82.53K — | $27.28 — | $27.77 — | $1.33B — | 19.80 | $1.39 — | ||
| Birchcliff Energy BIREF | $4.76 — |
-4.03
|
$1.31B — | $1.80K — | $4.76 — | $4.82 — | $1.31B — | 26.44 | $0.18 — | ||
| Permian Basin Royalty Trust PBT | $27.55 — |
-4.7
|
$1.28B — | $105.86K — | $27.53 — | $29.09 — | $1.28B — | 88.87 | $0.31 — | ||
| Bristow VTOL | $42.85 — |
-0.35
|
$1.27B — | $97.82K — | $42.33 — | $43.51 — | $1.27B — | 11.15 | $3.84 — | ||
| Precision Drilling Corporation PD.TO | CA$131.25 97.4 USD |
-3.38
|
CA$1.70B 1.26B USD | CA$86.40K 64.11K USD | CA$127.83 94.86 USD | CA$135.10 100.25 USD | CA$1.70B 1.26B USD | 0 | -CA$1.04 -0.7 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$10.07 7.47 USD |
-1.66
|
CA$1.69B 1.25B USD | CA$802.48K 595.49K USD | CA$9.81 7.28 USD | CA$10.13 7.52 USD | CA$1.69B 1.25B USD | 15.49 | CA$0.65 0.48 USD | ||
| Oil Refineries OILRF | $0.40 — |
-25.09
|
$1.25B — | $2.75K — | $0.40 — | $0.40 — | $1.25B — | 20.07 | $0.02 — | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.00 0.43 USD |
0
|
MYR 5.85B 1.24B USD | MYR 1.53M 326.15K USD | MYR 1.97 0.42 USD | MYR 2.03 0.43 USD | MYR 5.85B 1.24B USD | 33.33 | MYR 0.06 0.01 USD | ||
| Precision Drilling PDS | $93.86 — |
-3.45
|
$1.21B — | $78.17K — | $91.74 — | $96.88 — | $1.21B — | 0 | -$0.74 — | ||
| Advantage Energy AAVVF | $7.19 — |
-0.14
|
$1.21B — | $9.00K — | $7.05 — | $7.19 — | $1.21B — | 15.29 | $0.47 — | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.84 1.38 USD |
+1.1
|
SGD 1.58B 1.19B USD | SGD 619.60K 464.36K USD | SGD 1.77 1.33 USD | SGD 1.84 1.38 USD | SGD 1.58B 1.19B USD | 10.82 | SGD 0.17 0.13 USD | ||
| Tenaz Energy ATUUF | $36.01 — |
-5.88
|
$1.18B — | $650.00 — | $36.01 — | $37.40 — | $1.18B — | 7.45 | $4.83 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.20 1.06 USD |
-1.1
|
CN¥8.01B 1.18B USD | CN¥6.43M 948.67K USD | CN¥7.15 1.05 USD | CN¥7.26 1.07 USD | CN¥8.01B 1.18B USD | 16.00 | CN¥0.45 0.07 USD | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$3.64 0.47 USD |
-0.27
|
HK$9.05B 1.16B USD | HK$1.15M 146.53K USD | HK$3.62 0.46 USD | HK$3.66 0.47 USD | HK$9.05B 1.16B USD | 8.87 | HK$0.41 0.05 USD | ||
| Trican Well Service TOLWF | $5.48 — |
+1.48
|
$1.15B — | $300.00 — | $5.47 — | $5.48 — | $1.15B — | 14.05 | $0.39 — | ||
| Trican Well Service Ltd. TCW.TO | CA$7.35 5.45 USD |
-2.52
|
CA$1.54B 1.15B USD | CA$307.84K 228.43K USD | CA$7.21 5.35 USD | CA$7.50 5.57 USD | CA$1.54B 1.15B USD | 13.61 | CA$0.54 0.4 USD | ||
| Nordic American Tankers NAT | $5.32 — |
+0.19
|
$1.13B — | $3.05M — | $5.25 — | $5.37 — | $1.13B — | 20.46 | $0.26 — | ||
| Sabine Royalty Trust SBR | $76.69 — |
-2.13
|
$1.12B — | $24.31K — | $76.67 — | $78.71 — | $1.12B — | 16.35 | $4.69 — | ||
| Thungela Resources TNGRF | $8.70 — |
-3.01
|
$1.11B — | $100.00 — | $8.70 — | $8.70 — | $1.11B — | 0 | -$3.30 — | ||
| Tamboran Resources Corporation TBN.AX | A$0.24 0.16 USD |
0
|
A$1.64B 1.08B USD | A$304.95K 201.84K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$1.64B 1.08B USD | 0 | -A$0.01 -0.006 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.86 0.05 USD |
+0.54
|
THB 37.96B 1.07B USD | THB 38.43M 1.08M USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 37.96B 1.07B USD | 6.64 | THB 0.28 0.007 USD | ||
| Teekay TK | $11.81 — |
+1.99
|
$1.03B — | $468.82K — | $11.57 — | $11.84 — | $1.03B — | 10.45 | $1.13 — | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥12.10 1.79 USD |
-3.59
|
CN¥6.75B 996.13M USD | CN¥5.04M 743.21K USD | CN¥11.96 1.76 USD | CN¥12.67 1.87 USD | CN¥6.75B 996.13M USD | 10.34 | CN¥1.17 0.17 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.93 1.02 USD |
-1.56
|
CN¥6.70B 989.27M USD | CN¥22.77M 3.36M USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥6.70B 989.27M USD | 22.35 | CN¥0.31 0.05 USD | ||
| Deep Yellow Limited JMI.F | €0.86 0.99 USD |
-3.39
|
€838.76M 968.22M USD | €1.50K 1.73K USD | €0.86 0.99 USD | €0.86 0.99 USD | €838.76M 968.22M USD | 0 | €0.00 0 USD | ||
| Deep Yellow DYLLF | $0.97 — |
-6.32
|
$950.46M — | $35.91K — | $0.97 — | $1.00 — | $950.46M — | 0 | $0.00 — | ||
| HighPeak Energy HPK | $7.36 — |
-6.12
|
$930.00M — | $718.25K — | $7.23 — | $7.71 — | $930.00M — | 0 | -$1.15 — | ||
| Karoon Energy Ltd KAR.AX | A$1.96 1.3 USD |
+0.26
|
A$1.39B 922.4M USD | A$4.26M 2.82M USD | A$1.91 1.26 USD | A$2.00 1.32 USD | A$1.39B 922.4M USD | 8.16 | A$0.24 0.16 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.78 1.15 USD |
+1.57
|
CN¥6.21B 915.86M USD | CN¥58.34M 8.61M USD | CN¥7.76 1.14 USD | CN¥8.10 1.2 USD | CN¥6.21B 915.86M USD | 778.00 | CN¥0.01 0.001 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥11.29 1.67 USD |
+2.17
|
CN¥6.20B 914.13M USD | CN¥13.92M 2.05M USD | CN¥10.71 1.58 USD | CN¥11.34 1.67 USD | CN¥6.20B 914.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 7.40 0.21 USD |
+0.68
|
THB 32.30B 908.9M USD | THB 9.86M 147.67K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 32.30B 908.9M USD | 3.49 | THB 2.13 0.06 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.17 0.47 USD |
0
|
CN¥6.12B 902.33M USD | CN¥43.89M 6.48M USD | CN¥3.06 0.45 USD | CN¥3.23 0.48 USD | CN¥6.12B 902.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Rockhopper Exploration RCKHF | $1.05 — |
+8.25
|
$902.15M — | $541.00 — | $1.05 — | $1.05 — | $902.15M — | 0 | -$0.06 — | ||
| Deep Yellow Limited DYL.AX | A$1.38 0.91 USD |
-5.15
|
A$1.35B 891.02M USD | A$7.83M 5.18M USD | A$1.36 0.9 USD | A$1.44 0.95 USD | A$1.35B 891.02M USD | 0 | A$0.00 0 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥25.74 3.8 USD |
+0.63
|
CN¥6.01B 887.07M USD | CN¥2.88M 425.47K USD | CN¥24.80 3.66 USD | CN¥26.50 3.91 USD | CN¥6.01B 887.07M USD | 52.53 | CN¥0.49 0.07 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €4.19 4.83 USD |
-3.57
|
€760.03M 877.33M USD | €1.00K 1.15K USD | €4.19 4.83 USD | €4.19 4.83 USD | €760.03M 877.33M USD | 69.75 | €0.06 0.07 USD | ||
| Flotek Industries FTK | $24.21 — |
+2.8
|
$875.86M — | $280.87K — | $23.28 — | $24.55 — | $875.86M — | 30.64 | $0.79 — | ||
| Valeura Energy Inc. VLE.TO | CA$11.05 8.2 USD |
-3.75
|
CA$1.17B 870.52M USD | CA$377.31K 279.98K USD | CA$10.94 8.12 USD | CA$11.39 8.45 USD | CA$1.17B 870.52M USD | 61.38 | CA$0.18 0.13 USD | ||
| CrossAmerica Partners LP CAPL | $22.02 — |
-1.56
|
$840.16M — | $66.43K — | $22.02 — | $22.50 — | $840.16M — | 14.87 | $1.48 — | ||
| BW Offshore Limited BWO.OL | NOK 47.80 4.59 USD |
+0.1
|
NOK 8.66B 830.94M USD | NOK 10.73K 1.03K USD | NOK 47.48 4.55 USD | NOK 47.85 4.59 USD | NOK 8.66B 830.94M USD | 6.82 | NOK 7.00 0.67 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.57 0.67 USD |
-5.77
|
CN¥5.57B 821.56M USD | CN¥149.32M 22.03M USD | CN¥4.50 0.66 USD | CN¥4.92 0.73 USD | CN¥5.57B 821.56M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Frontera Energy Corporation FEC.TO | CA$15.78 11.71 USD |
-1.68
|
CA$1.10B 815.91M USD | CA$76.00K 56.4K USD | CA$15.46 11.47 USD | CA$15.88 11.78 USD | CA$1.10B 815.91M USD | 0 | -CA$19.14 -14.2 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 26.93 6.88 USD |
-5.15
|
PLN 3.18B 807.85M USD | PLN 379.60K 58.34K USD | PLN 26.92 6.84 USD | PLN 28.41 7.22 USD | PLN 3.18B 807.85M USD | 0 | -PLN 46.49 -11.8 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 308.00 0.02 USD |
+10
|
IDR 12.53T 800.8M USD | IDR 1.45B 92.91K USD | IDR 270.00 0.02 USD | IDR 324.00 0.02 USD | IDR 12.53T 800.8M USD | 2.75 | IDR 111.94 0.007 USD | ||
| Pason Systems Inc. PSI.TO | CA$13.85 10.28 USD |
-0.86
|
CA$1.07B 796.95M USD | CA$135.53K 100.57K USD | CA$13.64 10.12 USD | CA$14.00 10.39 USD | CA$1.07B 796.95M USD | 23.08 | CA$0.60 0.45 USD | ||
| Frontera Energy FECCF | $11.25 — |
-2.43
|
$783.88M — | $1.40K — | $11.12 — | $11.25 — | $783.88M — | 0 | -$13.73 — | ||
| Tong Petrotech Corp. 300164.SZ | CN¥9.00 1.33 USD |
-0.11
|
CN¥5.30B 781.43M USD | CN¥96.26M 14.2M USD | CN¥8.93 1.32 USD | CN¥9.46 1.4 USD | CN¥5.30B 781.43M USD | 225.00 | CN¥0.04 0.005 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥5.50 0.81 USD |
-1.96
|
CN¥5.26B 775.62M USD | CN¥9.86M 1.46M USD | CN¥5.46 0.81 USD | CN¥5.64 0.83 USD | CN¥5.26B 775.62M USD | 0 | CN¥0.00 0 USD | ||
| Pason Systems PSYTF | $9.84 — |
-7.34
|
$763.02M — | $1.34K — | $9.84 — | $9.94 — | $763.02M — | 22.88 | $0.43 — | ||
| Riley Exploration Permian REPX | $34.81 — |
-2.41
|
$755.24M — | $149.27K — | $34.39 — | $35.65 — | $755.24M — | 12.12 | $2.87 — | ||
| Obsidian Energy Ltd. OBE.TO | CA$15.01 11.14 USD |
-6.94
|
CA$1.00B 743.78M USD | CA$279.18K 207.17K USD | CA$14.83 11 USD | CA$16.09 11.94 USD | CA$1.00B 743.78M USD | 1501.00 | CA$0.01 0.007 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$3.08 1.79 USD |
0
|
NZ$1.28B 740.02M USD | NZ$693.34K 402K USD | NZ$3.01 1.75 USD | NZ$3.11 1.8 USD | NZ$1.28B 740.02M USD | 61.60 | NZ$0.05 0.03 USD | ||
| Surge Energy Inc. SGY.TO | CA$9.95 7.38 USD |
-4.88
|
CA$996.93M 739.78M USD | CA$788.86K 585.38K USD | CA$9.77 7.25 USD | CA$10.40 7.72 USD | CA$996.93M 739.78M USD | 142.14 | CA$0.07 0.05 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥8.95 1.32 USD |
+5.54
|
CN¥4.96B 732.47M USD | CN¥68.71M 10.14M USD | CN¥8.38 1.24 USD | CN¥9.33 1.38 USD | CN¥4.96B 732.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Obsidian Energy Ltd. OBE | $10.72 — |
-7.19
|
$715.85M — | $743.18K — | $10.63 — | $11.56 — | $715.85M — | 1072.00 | $0.01 — | ||
| Surge Energy ZPTAF | $7.13 — |
-5.06
|
$714.38M — | $11.81K — | $7.01 — | $7.38 — | $714.38M — | 142.59 | $0.05 — | ||
| GeoPark GPRK | $10.84 — |
+0.74
|
$701.16M — | $525.93K — | $10.52 — | $10.86 — | $701.16M — | 10.22 | $1.06 — | ||
| Zion Oil & Gas ZNOG | $0.59 — |
-6.83
|
$694.88M — | $3.10M — | $0.57 — | $0.64 — | $694.88M — | 0 | -$0.01 — | ||
| Total Energy Services Inc. TOT.TO | CA$24.87 18.46 USD |
-1.66
|
CA$911.86M 676.65M USD | CA$117.02K 86.83K USD | CA$24.46 18.15 USD | CA$25.36 18.82 USD | CA$911.86M 676.65M USD | 11.78 | CA$2.11 1.57 USD | ||
| Total Energy Services TOTZF | $17.73 — |
-2.31
|
$650.07M — | $600.00 — | $17.65 — | $17.94 — | $650.07M — | 11.74 | $1.51 — | ||
| Petroreconcavo S.A. RECV3.SA | R$10.74 2.18 USD |
-0.74
|
R$3.15B 637.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15B 637.83M USD | 5.93 | R$1.81 0.37 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥14.60 2.15 USD |
-0.61
|
CN¥4.31B 635.41M USD | CN¥6.70M 988.88K USD | CN¥14.17 2.09 USD | CN¥14.82 2.19 USD | CN¥4.31B 635.41M USD | 112.30 | CN¥0.13 0.02 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥9.14 1.35 USD |
-2.87
|
CN¥4.30B 634.05M USD | CN¥7.71M 1.14M USD | CN¥9.00 1.33 USD | CN¥9.51 1.4 USD | CN¥4.30B 634.05M USD | 0 | CN¥0.00 0 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.15 1.6 USD |
-5.7
|
CA$854.26M 633.91M USD | CA$366.72K 272.13K USD | CA$2.10 1.56 USD | CA$2.30 1.71 USD | CA$854.26M 633.91M USD | 0 | -CA$0.33 -0.2 USD | ||
| SBO AG SBO.VI | €34.70 40.06 USD |
+0.29
|
€546.85M 631.25M USD | €1.02K 1.18K USD | €34.25 39.54 USD | €34.80 40.17 USD | €546.85M 631.25M USD | 51.79 | €0.67 0.77 USD | ||
| Dalipal Holdings Limited 1921.HK | HK$3.09 0.4 USD |
-1.59
|
HK$4.88B 624.53M USD | HK$2.16M 276.56K USD | HK$3.07 0.39 USD | HK$3.18 0.41 USD | HK$4.88B 624.53M USD | 309.00 | HK$0.01 0.001 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.14 0.46 USD |
-0.63
|
CN¥4.19B 617.91M USD | CN¥30.92M 4.56M USD | CN¥3.11 0.46 USD | CN¥3.28 0.48 USD | CN¥4.19B 617.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Ur-Energy URG | $1.54 — |
-5.52
|
$611.89M — | $10.62M — | $1.50 — | $1.68 — | $611.89M — | 0 | -$0.24 — | ||
| Core Laboratories CLB | $13.27 — |
-1.19
|
$611.70M — | $777.91K — | $12.81 — | $13.39 — | $611.70M — | 21.75 | $0.61 — | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.46 0.34 USD |
+2.25
|
SGD 810.56M 607.48M USD | SGD 10.80M 8.09M USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 810.56M 607.48M USD | 45.50 | SGD 0.01 0.007 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥7.70 1.14 USD |
-1.28
|
CN¥4.07B 599.87M USD | CN¥5.21M 768.72K USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥4.07B 599.87M USD | 36.66 | CN¥0.21 0.03 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | HK$5.85 0.75 USD |
+5.79
|
HK$4.67B 596.79M USD | HK$172.67M 22.08M USD | HK$5.70 0.73 USD | HK$6.50 0.83 USD | HK$4.67B 596.79M USD | 585.00 | HK$0.01 0.001 USD | ||
| Anhui Province Natural Gas Development Co., Ltd. 603689.SS | CN¥7.62 1.12 USD |
-0.65
|
CN¥4.01B 591.18M USD | CN¥3.39M 499.51K USD | CN¥7.54 1.11 USD | CN¥7.67 1.13 USD | CN¥4.01B 591.18M USD | 13.36 | CN¥0.57 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||