거래소: Oslo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Oslo (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (42)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $273.65 26.25 USD |
+0.79
|
$744.91B 71.46B USD | $3.35M 321.13K USD | $270.75 25.97 USD | $275.7 26.45 USD | $744.91B 71.46B USD | 7.41 | $36.92 3.54 USD | |
| Aker BP ASA AKRBP.OL | $236.7 22.71 USD |
-0.21
|
$149.31B 14.32B USD | $1.28M 122.83K USD | $235.4 22.58 USD | $239.5 22.97 USD | $149.31B 14.32B USD | 9.23 | $25.63 2.46 USD | |
| Subsea 7 S.A. SUBC.OL | $187.3 17.97 USD |
-0.11
|
$55.37B 5.31B USD | $460.33K 44.16K USD | $186.9 17.93 USD | $189.1 18.14 USD | $55.37B 5.31B USD | 30.65 | $6.11 0.59 USD | |
| Frontline plc FRO.OL | $199.15 19.1 USD |
+1.84
|
$44.34B 4.25B USD | $1.81M 173.18K USD | $196.2 18.82 USD | $203.9 19.56 USD | $44.34B 4.25B USD | 7.16 | $27.78 2.66 USD | |
| TGS ASA TGS.OL | $114.4 10.97 USD |
0
|
$22.45B 2.15B USD | $286.79K 27.51K USD | $113.2 10.86 USD | $115.8 11.11 USD | $22.45B 2.15B USD | 40.42 | $2.83 0.27 USD | |
| Aker Solutions ASA AKSO.OL | $32.24 3.09 USD |
+0.31
|
$15.52B 1.49B USD | $1.13M 107.98K USD | $31.9 3.06 USD | $32.6 3.13 USD | $15.52B 1.49B USD | 10.53 | $3.06 0.29 USD | |
| Odfjell Drilling Ltd. ODL.OL | $62.2 5.97 USD |
-0.16
|
$14.92B 1.43B USD | $177.33K 17.01K USD | $62 5.95 USD | $62.9 6.03 USD | $14.92B 1.43B USD | 17.87 | $3.48 0.33 USD | |
| DNO ASA DNO.OL | $13.1 1.26 USD |
+2.18
|
$12.77B 1.23B USD | $2.99M 287.01K USD | $12.8 1.23 USD | $13.13 1.26 USD | $12.77B 1.23B USD | 14.55 | $0.9 0.09 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $26.2 2.51 USD |
-1.5
|
$6.76B 648.42M USD | $343.82K 32.98K USD | $25.8 2.47 USD | $27.85 2.67 USD | $6.76B 648.42M USD | 4.22 | $6.2 0.59 USD | |
| Avance Gas Holding Ltd AGAS.OL | $86.4 8.29 USD |
+0.93
|
$6.62B 634.82M USD | $150.83K 14.47K USD | $84.4 8.1 USD | $88.5 8.49 USD | $6.62B 634.82M USD | 2.00 | $43.03 4.13 USD | |
| BW Offshore Limited BWO.OL | $31.8 3.05 USD |
0
|
$5.75B 551.58M USD | $73.55K 7.06K USD | $31.6 3.03 USD | $31.8 3.05 USD | $5.75B 551.58M USD | 4.08 | $7.79 0.75 USD | |
| Akastor ASA AKAST.OL | $13.78 1.32 USD |
-2.27
|
$3.75B 359.8M USD | $154.8K 14.85K USD | $13.7 1.31 USD | $14.3 1.37 USD | $3.75B 359.8M USD | 2.80 | $4.92 0.47 USD | |
| Panoro Energy ASA PEN.OL | $28.5 2.73 USD |
-0.52
|
$3.28B 314.97M USD | $261.07K 25.04K USD | $28.45 2.73 USD | $29.2 2.8 USD | $3.28B 314.97M USD | 10.47 | $2.72 0.26 USD | |
| Archer Limited ARCH.OL | $28.01 2.69 USD |
-3.11
|
$2.54B 243.22M USD | $247.82K 23.77K USD | $28.01 2.69 USD | $29.68 2.85 USD | $2.54B 243.22M USD | 0 | -$6.53 -0.6 USD | |
| Northern Ocean Ltd. NOL.OL | $7.66 0.73 USD |
-2.05
|
$2.32B 222.8M USD | $9.84K 943.93 USD | $7.66 0.73 USD | $7.8 0.75 USD | $2.32B 222.8M USD | 0 | -$3.84 -0.3 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.95 0.86 USD |
-0.83
|
$2.29B 219.66M USD | $660.88K 63.4K USD | $8.91 0.85 USD | $9.14 0.88 USD | $2.29B 219.66M USD | 4.94 | $1.81 0.17 USD | |
| Reach Subsea ASA REACH.OL | $7.86 0.75 USD |
-1.75
|
$2.22B 213.13M USD | $125.34K 12.02K USD | $7.86 0.75 USD | $8 0.77 USD | $2.22B 213.13M USD | 8.83 | $0.89 0.09 USD | |
| OKEA ASA OKEA.OL | $19.9 1.91 USD |
-2.64
|
$2.07B 198.36M USD | $951.65K 91.29K USD | $19.77 1.9 USD | $20.46 1.96 USD | $2.07B 198.36M USD | 5.39 | $3.69 0.35 USD | |
| PetroNor E&P ASA PNOR.OL | $12.28 1.18 USD |
+2.16
|
$1.75B 167.7M USD | $753.37K 72.27K USD | $12 1.15 USD | $12.5 1.2 USD | $1.75B 167.7M USD | 2.94 | $4.17 0.4 USD | |
| Deep Value Driller AS DVD.OL | $16.36 1.57 USD |
-0.12
|
$1.41B 135.59M USD | $60.63K 5.82K USD | $16.32 1.57 USD | $16.84 1.62 USD | $1.41B 135.59M USD | 2.74 | $5.95 0.57 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.71 0.16 USD |
+0.23
|
$895.82M 85.93M USD | $32.94K 3.16K USD | $1.7 0.16 USD | $1.71 0.16 USD | $895.82M 85.93M USD | 0 | -$0.28 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.91 0.18 USD |
-2.55
|
$818.47M 78.51M USD | $637.85K 61.19K USD | $1.89 0.18 USD | $1.95 0.19 USD | $818.47M 78.51M USD | 0 | -$0.53 -0.05 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.72 0.16 USD |
-9.23
|
$658.54M 63.17M USD | $19.45M 1.87M USD | $1.71 0.16 USD | $1.97 0.19 USD | $658.54M 63.17M USD | 0 | -$0.78 -0.07 USD | |
| Argeo ASA ARGEO.OL | $12.82 1.23 USD |
+1.26
|
$569.55M 54.64M USD | $261.97K 25.13K USD | $12.44 1.19 USD | $12.9 1.24 USD | $569.55M 54.64M USD | 0 | -$4.33 -0.4 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.15 0.21 USD |
-2.28
|
$280.93M 26.95M USD | $117.03K 11.23K USD | $2.1 0.2 USD | $2.17 0.21 USD | $280.93M 26.95M USD | 0 | -$0.9 -0.08 USD | |
| Hunter Group ASA HUNT.OL | $1.59 0.15 USD |
+2.98
|
$214.34M 20.56M USD | $7.52M 721.84K USD | $1.59 0.15 USD | $1.79 0.17 USD | $214.34M 20.56M USD | 2.14 | $0.74 0.07 USD | |
| Prosafe SE PRS.OL | $9.69 0.93 USD |
+1.04
|
$173.15M 16.61M USD | $30.43K 2.92K USD | $9.02 0.87 USD | $9.84 0.94 USD | $173.15M 16.61M USD | 0 | -$27.78 -2.6 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.9 0.18 USD |
-4.07
|
$38.26M 3.67M USD | $130.07K 12.48K USD | $1.9 0.18 USD | $2.1 0.2 USD | $38.26M 3.67M USD | 0 | -$3.2 -0.3 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $289.8 27.8 USD |
-0.96
|
$15.63B 1.5B USD | $16.52K 1.58K USD | $288.2 27.65 USD | $297 28.49 USD | $15.63B 1.5B USD | 15.17 | $19.1 1.83 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Edda Wind ASA EWIND.OL | $18.3 1.76 USD |
0
|
$2.37B 227.01M USD | $31.58K 3.03K USD | $18.15 1.74 USD | $18.3 1.76 USD | $2.37B 227.01M USD | 0 | -$0.82 -0.07 USD | |
| Eidesvik Offshore ASA EIOF.OL | $13.36 1.28 USD |
-0.3
|
$975.06M 93.54M USD | $14.06K 1.35K USD | $13.36 1.28 USD | $13.5 1.3 USD | $975.06M 93.54M USD | 2.26 | $5.91 0.57 USD | |
| Awilco Drilling PLC AWDR.OL | $23.7 2.27 USD |
+0.85
|
$586.69M 56.28M USD | $5.14K 493.26 USD | $23.7 2.27 USD | $23.7 2.27 USD | $586.69M 56.28M USD | 0.11 | $214.56 20.58 USD | |
| Petrolia SE PSE.OL | $4.44 0.43 USD |
-2.2
|
$262.11M 25.14M USD | $3.27K 313.3 USD | $4.44 0.43 USD | $4.76 0.46 USD | $262.11M 25.14M USD | 5.34 | $0.83 0.08 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}