$3.41T
시가 총액
$92.85B
총 거래량
BTC 60.94%     ETH 9.28%
지배력

거래소: Oslo 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  EQNR.OL $247.9 23.78 USD
+0.9
$670.47B 64.32B USD $2.63M 252.07K USD $245.6 23.56 USD $248.3 23.82 USD $670.47B 64.32B USD 7.79 $31.82 3.05 USD
Aker BP ASA  AKRBP.OL $247.6 23.75 USD
+0.69
$156.67B 15.03B USD $1.11M 106.36K USD $244.4 23.44 USD $249.7 23.95 USD $156.67B 15.03B USD 9.46 $26.16 2.51 USD
Subsea 7 S.A.  SUBC.OL $179.1 17.18 USD
+1.76
$52.94B 5.08B USD $499.21K 47.89K USD $176 16.88 USD $181.3 17.39 USD $52.94B 5.08B USD 27.34 $6.55 0.63 USD
Frontline plc  FRO.OL $180.15 17.28 USD
+0.17
$40.11B 3.85B USD $765.97K 73.48K USD $178.3 17.1 USD $181.9 17.45 USD $40.11B 3.85B USD 11.23 $16.04 1.54 USD
Aker Solutions ASA  AKSO.OL $34.34 3.29 USD
+1.42
$16.55B 1.59B USD $595.55K 57.13K USD $33.98 3.26 USD $34.66 3.32 USD $16.55B 1.59B USD 6.23 $5.51 0.53 USD
TGS ASA  TGS.OL $83.85 8.04 USD
+3.26
$16.46B 1.58B USD $722K 69.26K USD $82 7.87 USD $84 8.06 USD $16.46B 1.58B USD 10.93 $7.67 0.74 USD
Odfjell Drilling Ltd.  ODL.OL $64.4 6.18 USD
+1.1
$15.44B 1.48B USD $300.18K 28.8K USD $63.7 6.11 USD $64.8 6.22 USD $15.44B 1.48B USD 18.50 $3.48 0.33 USD
DNO ASA  DNO.OL $12.61 1.21 USD
-0.16
$12.29B 1.18B USD $910.4K 87.33K USD $12.59 1.21 USD $12.77 1.22 USD $12.29B 1.18B USD 0 -$0.51 -0.04 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
BW Energy Limited  BWE.OL $32 3.07 USD
+1.59
$8.26B 792.18M USD $53.93K 5.17K USD $31 2.97 USD $32 3.07 USD $8.26B 792.18M USD 4.89 $6.54 0.63 USD
BW Offshore Limited  BWO.OL $32.7 3.14 USD
-0.76
$5.91B 567.19M USD $98.57K 9.46K USD $32.5 3.12 USD $33.65 3.23 USD $5.91B 567.19M USD 5.07 $6.44 0.62 USD
Akastor ASA  AKAST.OL $12.34 1.18 USD
+2.32
$3.36B 322.2M USD $83.98K 8.06K USD $12.2 1.17 USD $12.38 1.19 USD $3.36B 322.2M USD 4.04 $3.05 0.29 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 64.85 $0.35 0.03 USD
Panoro Energy ASA  PEN.OL $24.05 2.31 USD
+0.84
$2.73B 261.72M USD $329.87K 31.64K USD $23.75 2.28 USD $24.3 2.33 USD $2.73B 261.72M USD 7.58 $3.17 0.3 USD
Reach Subsea ASA  REACH.OL $7.63 0.73 USD
-1.8
$2.5B 239.62M USD $157.67K 15.13K USD $7.5 0.72 USD $7.98 0.77 USD $2.5B 239.62M USD 9.19 $0.83 0.08 USD
Archer Limited  ARCH.OL $23.95 2.3 USD
+1.7
$2.17B 208M USD $58.82K 5.64K USD $23.7 2.27 USD $24.25 2.33 USD $2.17B 208M USD 0 -$4.6 -0.4 USD
Northern Ocean Ltd.  NOL.OL $5.95 0.57 USD
+5.31
$1.8B 173.07M USD $15.63K 1.5K USD $5.95 0.57 USD $6.04 0.58 USD $1.8B 173.07M USD 0 -$2.25 -0.2 USD
OKEA ASA  OKEA.OL $17.22 1.65 USD
0
$1.79B 171.65M USD $98.16K 9.42K USD $16.96 1.63 USD $17.34 1.66 USD $1.79B 171.65M USD 2.87 $5.98 0.57 USD
Shelf Drilling, Ltd.  SHLF.OL $6.95 0.67 USD
+5.95
$1.78B 170.94M USD $597.2K 57.29K USD $6.53 0.63 USD $6.98 0.67 USD $1.78B 170.94M USD 1.79 $3.88 0.37 USD
Deep Value Driller AS  DVD.OL $16.72 1.6 USD
+0.84
$1.56B 149.5M USD $199.09K 19.1K USD $16.5 1.58 USD $16.96 1.63 USD $1.56B 149.5M USD 88.00 $0.19 0.02 USD
PetroNor E&P ASA  PNOR.OL $10.2 0.98 USD
-0.97
$1.45B 139.29M USD $287.36K 27.57K USD $10.16 0.97 USD $10.4 1 USD $1.45B 139.29M USD 5.73 $1.78 0.17 USD
S.D. Standard ETC Plc  SDSD.OL $1.82 0.17 USD
0
$954.56M 91.57M USD $137.74K 13.21K USD $1.82 0.17 USD $1.83 0.18 USD $954.56M 91.57M USD 0 -$0.31 -0.02 USD
Zenith Energy Ltd.  ZENA.OL $1.89 0.18 USD
-3.57
$882.39M 84.65M USD $6.13M 588.02K USD $1.86 0.18 USD $2.07 0.2 USD $882.39M 84.65M USD 0 -$0.74 -0.07 USD
Questerre Energy Corporation  QEC.OL $1.96 0.19 USD
+7.79
$847.84M 81.33M USD $2.6M 249.85K USD $1.84 0.18 USD $1.99 0.19 USD $847.84M 81.33M USD 0 -$0.15 -0.01 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.79 0.17 USD
+6.25
$233.78M 22.43M USD $135.09K 12.96K USD $1.7 0.16 USD $1.8 0.17 USD $233.78M 22.43M USD 3.50 $0.51 0.05 USD
Argeo ASA  ARGEO.OL $2.65 0.25 USD
+1.15
$167.42M 16.06M USD $457.99K 43.93K USD $2.5 0.24 USD $2.69 0.26 USD $167.42M 16.06M USD 0 -$3.07 -0.2 USD
Avance Gas Holding Ltd  AGAS.OL $1.7 0.16 USD
-0.35
$130.21M 12.49M USD $758.45K 72.76K USD $1.69 0.16 USD $1.83 0.18 USD $130.21M 12.49M USD 0.037 $45.16 4.33 USD
Hunter Group ASA  HUNT.OL $0.91 0.09 USD
+2.38
$122M 11.7M USD $801.2K 76.86K USD $0.8699 0.08 USD $0.9 0.09 USD $122M 11.7M USD 0 -$1.75 -0.1 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
FLEX LNG Ltd.  FLNG.OL $250.5 24.03 USD
+1.62
$13.55B 1.3B USD $20.85K 2K USD $247 23.69 USD $251.5 24.13 USD $13.55B 1.3B USD 12.83 $19.52 1.87 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Sea1 Offshore Inc.  SIOFF.OL $36.1 3.46 USD
0
$8.62B 827.14M USD $0 0 USD $0 0 USD $0 0 USD $8.62B 827.14M USD 0 $0 0 USD
Eidesvik Offshore ASA  EIOF.OL $12.35 1.18 USD
-1.98
$901.34M 86.46M USD $6.81K 653.46 USD $12.3 1.18 USD $12.75 1.22 USD $901.34M 86.46M USD 10.20 $1.21 0.12 USD
Petrolia SE  PSE.OL $4.14 0.4 USD
+3.5
$244.4M 23.44M USD $51 4.89 USD $4.09 0.39 USD $4.14 0.4 USD $244.4M 23.44M USD 5.74 $0.72 0.07 USD
Prosafe SE  PRS.OL $7.47 0.72 USD
+2.05
$133.48M 12.8M USD $21.01K 2.02K USD $7.29 0.7 USD $7.5 0.72 USD $133.48M 12.8M USD 0 -$30.24 -2.9 USD
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Interoil Exploration and Production ASA  IOX.OL $1.46 0.14 USD
-2.53
$29.44M 2.82M USD $103.69K 9.95K USD $1.25 0.12 USD $1.47 0.14 USD $29.44M 2.82M USD 0 -$7 -0.6 USD
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $15K 1.44K USD $1 0.1 USD $1 0.1 USD $24.76M 2.37M USD 0.0051 $194.36 18.64 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.