국가: 노르웨이 거래소: Oslo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (29)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 230.60 22.12 USD |
-0.86
|
NOK 578.34B 55.48B USD | NOK 2.85M 273.33K USD | NOK 228.60 21.93 USD | NOK 233.10 22.36 USD | NOK 578.34B 55.48B USD | 10.63 | NOK 21.68 2.08 USD | ||
| Aker BP ASA AKRBP.OL | NOK 244.90 23.49 USD |
-0.97
|
NOK 154.71B 14.84B USD | NOK 638.30K 61.23K USD | NOK 242.90 23.3 USD | NOK 247.40 23.73 USD | NOK 154.71B 14.84B USD | 18.18 | NOK 13.47 1.29 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 188.80 18.11 USD |
-2.33
|
NOK 55.91B 5.36B USD | NOK 249.30K 23.91K USD | NOK 188.30 18.06 USD | NOK 193.60 18.57 USD | NOK 55.91B 5.36B USD | 19.42 | NOK 9.72 0.93 USD | ||
| Frontline plc FRO.OL | NOK 233.70 22.42 USD |
-0.72
|
NOK 52.03B 4.99B USD | NOK 1.56M 149.96K USD | NOK 228.50 21.92 USD | NOK 234.30 22.48 USD | NOK 52.03B 4.99B USD | 23.53 | NOK 9.93 0.95 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 85.20 8.17 USD |
-0.12
|
NOK 20.43B 1.96B USD | NOK 253.79K 24.35K USD | NOK 83.60 8.02 USD | NOK 85.30 8.18 USD | NOK 20.43B 1.96B USD | 14.24 | NOK 5.98 0.57 USD | ||
| TGS ASA TGS.OL | NOK 85.55 8.21 USD |
-2.56
|
NOK 16.81B 1.61B USD | NOK 244.61K 23.46K USD | NOK 85.50 8.2 USD | NOK 88.65 8.5 USD | NOK 16.81B 1.61B USD | 28.14 | NOK 3.04 0.29 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 29.80 2.86 USD |
-2.23
|
NOK 14.41B 1.38B USD | NOK 637.65K 61.17K USD | NOK 29.74 2.85 USD | NOK 30.50 2.93 USD | NOK 14.41B 1.38B USD | 6.46 | NOK 4.61 0.44 USD | ||
| DNO ASA DNO.OL | NOK 14.49 1.39 USD |
-2.03
|
NOK 14.13B 1.36B USD | NOK 1.15M 110.31K USD | NOK 14.37 1.38 USD | NOK 14.81 1.42 USD | NOK 14.13B 1.36B USD | 0 | -NOK 1.01 -0.09 USD | ||
| BW Energy Limited BWE.OL | NOK 35.20 3.38 USD |
-2.09
|
NOK 9.08B 871.4M USD | NOK 61.90K 5.94K USD | NOK 35.20 3.38 USD | NOK 36.25 3.48 USD | NOK 9.08B 871.4M USD | 4.19 | NOK 8.40 0.81 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 36.35 3.49 USD |
+0.14
|
NOK 6.59B 631.9M USD | NOK 53.73K 5.15K USD | NOK 35.85 3.44 USD | NOK 37.00 3.55 USD | NOK 6.59B 631.9M USD | 4.66 | NOK 7.80 0.75 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.63 | NOK 5.07 0.49 USD | ||
| Akastor ASA AKAST.OL | NOK 11.00 1.06 USD |
-0.9
|
NOK 3.00B 287.61M USD | NOK 107.38K 10.3K USD | NOK 10.92 1.05 USD | NOK 11.10 1.06 USD | NOK 3.00B 287.61M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.15 0.78 USD |
+0.25
|
NOK 2.47B 237.06M USD | NOK 68.16K 6.54K USD | NOK 8.10 0.78 USD | NOK 8.20 0.79 USD | NOK 2.47B 237.06M USD | 0 | -NOK 1.62 -0.1 USD | ||
| Archer Limited ARCH.OL | NOK 23.30 2.24 USD |
+0.65
|
NOK 2.32B 222.38M USD | NOK 1.07M 102.36K USD | NOK 23.15 2.22 USD | NOK 23.55 2.26 USD | NOK 2.32B 222.38M USD | 0 | -NOK 3.04 -0.2 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.78 0.65 USD |
+9.71
|
NOK 2.22B 212.92M USD | NOK 419.45K 40.24K USD | NOK 6.24 0.6 USD | NOK 6.85 0.66 USD | NOK 2.22B 212.92M USD | 11.68 | NOK 0.58 0.06 USD | ||
| OKEA ASA OKEA.OL | NOK 20.80 2 USD |
-1.42
|
NOK 2.16B 207.33M USD | NOK 184.56K 17.7K USD | NOK 20.60 1.98 USD | NOK 21.45 2.06 USD | NOK 2.16B 207.33M USD | 0 | -NOK 3.18 -0.3 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.10 1.83 USD |
-0.93
|
NOK 2.15B 206.14M USD | NOK 343.17K 32.92K USD | NOK 18.96 1.82 USD | NOK 19.36 1.86 USD | NOK 2.15B 206.14M USD | 6.99 | NOK 2.73 0.26 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.45 2.06 USD |
-0.69
|
NOK 2.00B 191.79M USD | NOK 320.61K 30.76K USD | NOK 21.20 2.03 USD | NOK 21.55 2.07 USD | NOK 2.00B 191.79M USD | 49.88 | NOK 0.43 0.04 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.54 1.01 USD |
-0.38
|
NOK 1.50B 143.93M USD | NOK 104.74K 10.05K USD | NOK 10.38 1 USD | NOK 10.60 1.02 USD | NOK 1.50B 143.93M USD | 10.64 | NOK 0.99 0.09 USD | ||
| Prosafe SE PRS.OL | NOK 3.49 0.33 USD |
+2.35
|
NOK 1.23B 118.03M USD | NOK 2.63M 252.45K USD | NOK 3.38 0.32 USD | NOK 3.55 0.34 USD | NOK 1.23B 118.03M USD | 0.84 | NOK 4.15 0.4 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.19 0.21 USD |
+0.46
|
NOK 938.45M 90.02M USD | NOK 415.37K 39.85K USD | NOK 2.19 0.21 USD | NOK 2.23 0.21 USD | NOK 938.45M 90.02M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.48 0.05 USD |
-1.43
|
NOK 264.82M 25.4M USD | NOK 1.71M 164.38K USD | NOK 0.44 0.04 USD | NOK 0.49 0.05 USD | NOK 264.82M 25.4M USD | 24.15 | NOK 0.02 0.001 USD | ||
| Hunter Group ASA HUNT.OL | NOK 1.92 0.18 USD |
-6.34
|
NOK 258.83M 24.83M USD | NOK 4.20M 403.06K USD | NOK 1.84 0.18 USD | NOK 2.01 0.19 USD | NOK 258.83M 24.83M USD | 0 | -NOK 0.62 -0.05 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.27 0.03 USD |
-1.48
|
NOK 34.97M 3.35M USD | NOK 34.36K 3.3K USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 34.97M 3.35M USD | 1.33 | NOK 0.20 0.02 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.86 0.18 USD |
0
|
NOK 972.92M 93.33M USD | NOK 30.89K 2.96K USD | NOK 1.83 0.18 USD | NOK 1.86 0.18 USD | NOK 972.92M 93.33M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.30 1.18 USD |
0
|
NOK 897.70M 86.11M USD | NOK 278.00 26.67 USD | NOK 12.30 1.18 USD | NOK 12.30 1.18 USD | NOK 897.70M 86.11M USD | 11.60 | NOK 1.06 0.1 USD | ||
| Petrolia SE PSE.OL | NOK 4.60 0.44 USD |
0
|
NOK 271.56M 26.05M USD | NOK 655.00 62.83 USD | NOK 4.60 0.44 USD | NOK 4.60 0.44 USD | NOK 271.56M 26.05M USD | 7.07 | NOK 0.65 0.06 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 1.10 0.11 USD |
+4.76
|
NOK 22.15M 2.12M USD | NOK 57.15K 5.48K USD | NOK 1.05 0.1 USD | NOK 1.20 0.11 USD | NOK 22.15M 2.12M USD | 0 | -NOK 10.46 -1.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}