국가: 노르웨이 거래소: Oslo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (34)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 316.50 30.36 USD |
-0.53
|
NOK 756.67B 72.59B USD | NOK 1.46M 140.5K USD | NOK 314.00 30.12 USD | NOK 318.70 30.57 USD | NOK 756.67B 72.59B USD | 14.28 | NOK 22.15 2.12 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 301.50 28.92 USD |
-0.99
|
NOK 190.47B 18.27B USD | NOK 631.45K 60.57K USD | NOK 299.00 28.68 USD | NOK 306.00 29.35 USD | NOK 190.47B 18.27B USD | 33.13 | NOK 9.10 0.87 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.87 3.92 USD |
-0.24
|
NOK 102.02B 9.79B USD | NOK 2.80M 268.89K USD | NOK 40.40 3.88 USD | NOK 41.13 3.95 USD | NOK 102.02B 9.79B USD | 15.13 | NOK 2.70 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 335.60 32.19 USD |
-0.18
|
NOK 99.39B 9.53B USD | NOK 430.54K 41.3K USD | NOK 332.00 31.85 USD | NOK 341.40 32.75 USD | NOK 99.39B 9.53B USD | 20.16 | NOK 16.64 1.6 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 371.90 35.68 USD |
+2.48
|
NOK 82.79B 7.94B USD | NOK 598.29K 57.39K USD | NOK 356.20 34.17 USD | NOK 372.50 35.73 USD | NOK 82.79B 7.94B USD | 9.14 | NOK 40.68 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 187.80 18.02 USD |
+0.16
|
NOK 28.51B 2.73B USD | NOK 227.52K 21.83K USD | NOK 182.20 17.48 USD | NOK 188.40 18.07 USD | NOK 28.51B 2.73B USD | 7.87 | NOK 23.85 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 125.80 12.07 USD |
-0.55
|
NOK 24.72B 2.37B USD | NOK 222.43K 21.34K USD | NOK 123.70 11.87 USD | NOK 127.00 12.18 USD | NOK 24.72B 2.37B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.98 4.31 USD |
+0.45
|
NOK 21.86B 2.1B USD | NOK 211.29K 20.27K USD | NOK 44.26 4.25 USD | NOK 45.10 4.33 USD | NOK 21.86B 2.1B USD | 8.51 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 83.90 8.05 USD |
-1.53
|
NOK 20.12B 1.93B USD | NOK 143.12K 13.73K USD | NOK 83.20 7.98 USD | NOK 85.90 8.24 USD | NOK 20.12B 1.93B USD | 9.74 | NOK 8.61 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.08 1.54 USD |
-1.17
|
NOK 15.68B 1.5B USD | NOK 1.02M 97.52K USD | NOK 16.03 1.54 USD | NOK 16.32 1.57 USD | NOK 15.68B 1.5B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.45 4.74 USD |
0
|
NOK 12.78B 1.23B USD | NOK 41.91K 4.02K USD | NOK 48.85 4.69 USD | NOK 52.70 5.06 USD | NOK 12.78B 1.23B USD | 15.45 | NOK 3.20 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 487.50 46.76 USD |
-1.42
|
NOK 12.46B 1.2B USD | NOK 117.74K 11.29K USD | NOK 485.00 46.53 USD | NOK 499.50 47.92 USD | NOK 12.46B 1.2B USD | 19.44 | NOK 25.07 2.4 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.65 4.28 USD |
0
|
NOK 8.09B 776.18M USD | NOK 31.31K 3K USD | NOK 43.80 4.2 USD | NOK 45.70 4.38 USD | NOK 8.09B 776.18M USD | 6.01 | NOK 7.42 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.90 1.24 USD |
-2.27
|
NOK 3.52B 337.28M USD | NOK 282.87K 27.14K USD | NOK 12.80 1.23 USD | NOK 13.26 1.27 USD | NOK 3.52B 337.28M USD | 27.44 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 24.45 2.35 USD |
-2.2
|
NOK 3.25B 311.83M USD | NOK 622.07K 59.67K USD | NOK 24.30 2.33 USD | NOK 25.00 2.4 USD | NOK 3.25B 311.83M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 29.75 2.85 USD |
0
|
NOK 3.09B 296.54M USD | NOK 213.68K 20.5K USD | NOK 29.20 2.8 USD | NOK 29.90 2.87 USD | NOK 3.09B 296.54M USD | 0 | -NOK 3.91 -0.3 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.84 0.75 USD |
-2.97
|
NOK 2.38B 228.04M USD | NOK 23.35K 2.24K USD | NOK 7.84 0.75 USD | NOK 8.36 0.8 USD | NOK 2.38B 228.04M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.65 2.27 USD |
+0.85
|
NOK 2.35B 225.72M USD | NOK 32.73K 3.14K USD | NOK 23.10 2.22 USD | NOK 23.65 2.27 USD | NOK 2.35B 225.72M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 54.10 5.19 USD |
-2.52
|
NOK 2.13B 204.81M USD | NOK 25.80K 2.47K USD | NOK 54.00 5.18 USD | NOK 56.50 5.42 USD | NOK 2.13B 204.81M USD | 7.26 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.35 1.95 USD |
-0.25
|
NOK 1.90B 182.54M USD | NOK 160.78K 15.42K USD | NOK 20.25 1.94 USD | NOK 20.55 1.97 USD | NOK 1.90B 182.54M USD | 8.96 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.94 0.47 USD |
-1.79
|
NOK 1.62B 154.94M USD | NOK 187.72K 18.01K USD | NOK 4.81 0.46 USD | NOK 5.03 0.48 USD | NOK 1.62B 154.94M USD | 0 | -NOK 0.42 -0.04 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.20 0.4 USD |
+0.84
|
NOK 1.48B 141.87M USD | NOK 1.05M 101.17K USD | NOK 4.09 0.39 USD | NOK 4.20 0.4 USD | NOK 1.48B 141.87M USD | 0.24 | NOK 16.83 1.61 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.30 0.99 USD |
-2.83
|
NOK 1.47B 140.66M USD | NOK 306.04K 29.36K USD | NOK 10.20 0.98 USD | NOK 10.60 1.02 USD | NOK 1.47B 140.66M USD | 44.78 | NOK 0.23 0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 7.69 0.74 USD |
+0.65
|
NOK 1.04B 99.44M USD | NOK 1.86M 178.04K USD | NOK 7.28 0.7 USD | NOK 7.79 0.75 USD | NOK 1.04B 99.44M USD | 1.53 | NOK 5.01 0.48 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.75 0.36 USD |
+4.17
|
NOK 821.08M 78.76M USD | NOK 382.99K 36.74K USD | NOK 3.26 0.31 USD | NOK 3.79 0.36 USD | NOK 821.08M 78.76M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.72 0.16 USD |
-2.6
|
NOK 777.81M 74.61M USD | NOK 373.09K 35.79K USD | NOK 1.66 0.16 USD | NOK 1.76 0.17 USD | NOK 777.81M 74.61M USD | 0 | -NOK 1.55 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.59 0.06 USD |
-5.45
|
NOK 421.71M 40.45M USD | NOK 3.96M 380.08K USD | NOK 0.59 0.06 USD | NOK 0.64 0.06 USD | NOK 421.71M 40.45M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.14 0.21 USD |
-0.93
|
NOK 43.09M 4.13M USD | NOK 42.50K 4.08K USD | NOK 2.10 0.2 USD | NOK 2.35 0.23 USD | NOK 43.09M 4.13M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.45 1.48 USD |
+3
|
NOK 1.13B 108.17M USD | NOK 252.00 24.17 USD | NOK 15.00 1.44 USD | NOK 15.00 1.44 USD | NOK 1.13B 108.17M USD | 18.84 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.86 0.18 USD |
0
|
NOK 975.54M 93.58M USD | NOK 22.00 2.11 USD | NOK 1.86 0.18 USD | NOK 1.86 0.18 USD | NOK 975.54M 93.58M USD | 6.20 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.65 0.54 USD |
0
|
NOK 333.54M 32M USD | NOK 940.00 90.17 USD | NOK 5.65 0.54 USD | NOK 5.65 0.54 USD | NOK 333.54M 32M USD | 6.27 | NOK 0.90 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}