거래소: Oslo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Oslo (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (42)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $247.9 23.78 USD |
+0.9
|
$670.47B 64.32B USD | $2.63M 252.07K USD | $245.6 23.56 USD | $248.3 23.82 USD | $670.47B 64.32B USD | 7.79 | $31.82 3.05 USD | |
| Aker BP ASA AKRBP.OL | $247.6 23.75 USD |
+0.69
|
$156.67B 15.03B USD | $1.11M 106.36K USD | $244.4 23.44 USD | $249.7 23.95 USD | $156.67B 15.03B USD | 9.46 | $26.16 2.51 USD | |
| Subsea 7 S.A. SUBC.OL | $179.1 17.18 USD |
+1.76
|
$52.94B 5.08B USD | $499.21K 47.89K USD | $176 16.88 USD | $181.3 17.39 USD | $52.94B 5.08B USD | 27.34 | $6.55 0.63 USD | |
| Frontline plc FRO.OL | $180.15 17.28 USD |
+0.17
|
$40.11B 3.85B USD | $765.97K 73.48K USD | $178.3 17.1 USD | $181.9 17.45 USD | $40.11B 3.85B USD | 11.23 | $16.04 1.54 USD | |
| Aker Solutions ASA AKSO.OL | $34.34 3.29 USD |
+1.42
|
$16.55B 1.59B USD | $595.55K 57.13K USD | $33.98 3.26 USD | $34.66 3.32 USD | $16.55B 1.59B USD | 6.23 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $83.85 8.04 USD |
+3.26
|
$16.46B 1.58B USD | $722K 69.26K USD | $82 7.87 USD | $84 8.06 USD | $16.46B 1.58B USD | 10.93 | $7.67 0.74 USD | |
| Odfjell Drilling Ltd. ODL.OL | $64.4 6.18 USD |
+1.1
|
$15.44B 1.48B USD | $300.18K 28.8K USD | $63.7 6.11 USD | $64.8 6.22 USD | $15.44B 1.48B USD | 18.50 | $3.48 0.33 USD | |
| DNO ASA DNO.OL | $12.61 1.21 USD |
-0.16
|
$12.29B 1.18B USD | $910.4K 87.33K USD | $12.59 1.21 USD | $12.77 1.22 USD | $12.29B 1.18B USD | 0 | -$0.51 -0.04 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $32 3.07 USD |
+1.59
|
$8.26B 792.18M USD | $53.93K 5.17K USD | $31 2.97 USD | $32 3.07 USD | $8.26B 792.18M USD | 4.89 | $6.54 0.63 USD | |
| BW Offshore Limited BWO.OL | $32.7 3.14 USD |
-0.76
|
$5.91B 567.19M USD | $98.57K 9.46K USD | $32.5 3.12 USD | $33.65 3.23 USD | $5.91B 567.19M USD | 5.07 | $6.44 0.62 USD | |
| Akastor ASA AKAST.OL | $12.34 1.18 USD |
+2.32
|
$3.36B 322.2M USD | $83.98K 8.06K USD | $12.2 1.17 USD | $12.38 1.19 USD | $3.36B 322.2M USD | 4.04 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $24.05 2.31 USD |
+0.84
|
$2.73B 261.72M USD | $329.87K 31.64K USD | $23.75 2.28 USD | $24.3 2.33 USD | $2.73B 261.72M USD | 7.58 | $3.17 0.3 USD | |
| Reach Subsea ASA REACH.OL | $7.63 0.73 USD |
-1.8
|
$2.5B 239.62M USD | $157.67K 15.13K USD | $7.5 0.72 USD | $7.98 0.77 USD | $2.5B 239.62M USD | 9.19 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.95 2.3 USD |
+1.7
|
$2.17B 208M USD | $58.82K 5.64K USD | $23.7 2.27 USD | $24.25 2.33 USD | $2.17B 208M USD | 0 | -$4.6 -0.4 USD | |
| Northern Ocean Ltd. NOL.OL | $5.95 0.57 USD |
+5.31
|
$1.8B 173.07M USD | $15.63K 1.5K USD | $5.95 0.57 USD | $6.04 0.58 USD | $1.8B 173.07M USD | 0 | -$2.25 -0.2 USD | |
| OKEA ASA OKEA.OL | $17.22 1.65 USD |
0
|
$1.79B 171.65M USD | $98.16K 9.42K USD | $16.96 1.63 USD | $17.34 1.66 USD | $1.79B 171.65M USD | 2.87 | $5.98 0.57 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.95 0.67 USD |
+5.95
|
$1.78B 170.94M USD | $597.2K 57.29K USD | $6.53 0.63 USD | $6.98 0.67 USD | $1.78B 170.94M USD | 1.79 | $3.88 0.37 USD | |
| Deep Value Driller AS DVD.OL | $16.72 1.6 USD |
+0.84
|
$1.56B 149.5M USD | $199.09K 19.1K USD | $16.5 1.58 USD | $16.96 1.63 USD | $1.56B 149.5M USD | 88.00 | $0.19 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $10.2 0.98 USD |
-0.97
|
$1.45B 139.29M USD | $287.36K 27.57K USD | $10.16 0.97 USD | $10.4 1 USD | $1.45B 139.29M USD | 5.73 | $1.78 0.17 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
0
|
$954.56M 91.57M USD | $137.74K 13.21K USD | $1.82 0.17 USD | $1.83 0.18 USD | $954.56M 91.57M USD | 0 | -$0.31 -0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.89 0.18 USD |
-3.57
|
$882.39M 84.65M USD | $6.13M 588.02K USD | $1.86 0.18 USD | $2.07 0.2 USD | $882.39M 84.65M USD | 0 | -$0.74 -0.07 USD | |
| Questerre Energy Corporation QEC.OL | $1.96 0.19 USD |
+7.79
|
$847.84M 81.33M USD | $2.6M 249.85K USD | $1.84 0.18 USD | $1.99 0.19 USD | $847.84M 81.33M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.79 0.17 USD |
+6.25
|
$233.78M 22.43M USD | $135.09K 12.96K USD | $1.7 0.16 USD | $1.8 0.17 USD | $233.78M 22.43M USD | 3.50 | $0.51 0.05 USD | |
| Argeo ASA ARGEO.OL | $2.65 0.25 USD |
+1.15
|
$167.42M 16.06M USD | $457.99K 43.93K USD | $2.5 0.24 USD | $2.69 0.26 USD | $167.42M 16.06M USD | 0 | -$3.07 -0.2 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.7 0.16 USD |
-0.35
|
$130.21M 12.49M USD | $758.45K 72.76K USD | $1.69 0.16 USD | $1.83 0.18 USD | $130.21M 12.49M USD | 0.037 | $45.16 4.33 USD | |
| Hunter Group ASA HUNT.OL | $0.91 0.09 USD |
+2.38
|
$122M 11.7M USD | $801.2K 76.86K USD | $0.8699 0.08 USD | $0.9 0.09 USD | $122M 11.7M USD | 0 | -$1.75 -0.1 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $250.5 24.03 USD |
+1.62
|
$13.55B 1.3B USD | $20.85K 2K USD | $247 23.69 USD | $251.5 24.13 USD | $13.55B 1.3B USD | 12.83 | $19.52 1.87 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.35 1.18 USD |
-1.98
|
$901.34M 86.46M USD | $6.81K 653.46 USD | $12.3 1.18 USD | $12.75 1.22 USD | $901.34M 86.46M USD | 10.20 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $4.14 0.4 USD |
+3.5
|
$244.4M 23.44M USD | $51 4.89 USD | $4.09 0.39 USD | $4.14 0.4 USD | $244.4M 23.44M USD | 5.74 | $0.72 0.07 USD | |
| Prosafe SE PRS.OL | $7.47 0.72 USD |
+2.05
|
$133.48M 12.8M USD | $21.01K 2.02K USD | $7.29 0.7 USD | $7.5 0.72 USD | $133.48M 12.8M USD | 0 | -$30.24 -2.9 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.46 0.14 USD |
-2.53
|
$29.44M 2.82M USD | $103.69K 9.95K USD | $1.25 0.12 USD | $1.47 0.14 USD | $29.44M 2.82M USD | 0 | -$7 -0.6 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $15K 1.44K USD | $1 0.1 USD | $1 0.1 USD | $24.76M 2.37M USD | 0.0051 | $194.36 18.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}