거래소: Oslo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Oslo (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (42)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $257.5 24.7 USD |
-7.67
|
$752.79B 72.21B USD | $6.26M 600.9K USD | $255.6 24.52 USD | $263.6 25.29 USD | $752.79B 72.21B USD | 8.50 | $30.26 2.9 USD | |
| Aker BP ASA AKRBP.OL | $265.9 25.51 USD |
-4.83
|
$176.15B 16.9B USD | $3.01M 288.33K USD | $256 24.56 USD | $270.6 25.96 USD | $176.15B 16.9B USD | 10.52 | $25.26 2.42 USD | |
| Subsea 7 S.A. SUBC.OL | $184.8 17.73 USD |
-1.91
|
$55.69B 5.34B USD | $490.74K 47.08K USD | $181.1 17.37 USD | $187 17.94 USD | $55.69B 5.34B USD | 28.43 | $6.5 0.62 USD | |
| Frontline plc FRO.OL | $180.35 17.3 USD |
-8.17
|
$41.82B 4.01B USD | $3.19M 306.48K USD | $178.3 17.1 USD | $185.45 17.79 USD | $41.82B 4.01B USD | 12.06 | $14.95 1.43 USD | |
| Aker Solutions ASA AKSO.OL | $34.74 3.33 USD |
-3.77
|
$17.42B 1.67B USD | $817.33K 78.41K USD | $33.8 3.24 USD | $35.46 3.4 USD | $17.42B 1.67B USD | 6.55 | $5.3 0.51 USD | |
| TGS ASA TGS.OL | $86.6 8.31 USD |
-2.31
|
$17.4B 1.67B USD | $733.08K 70.32K USD | $84.85 8.14 USD | $89.25 8.56 USD | $17.4B 1.67B USD | 11.40 | $7.59 0.73 USD | |
| Odfjell Drilling Ltd. ODL.OL | $68.2 6.54 USD |
-1.02
|
$16.52B 1.58B USD | $403.03K 38.66K USD | $65.7 6.3 USD | $69.2 6.64 USD | $16.52B 1.58B USD | 19.54 | $3.49 0.33 USD | |
| DNO ASA DNO.OL | $13.24 1.27 USD |
-7.74
|
$13.99B 1.34B USD | $5.32M 510.58K USD | $13.18 1.26 USD | $13.63 1.31 USD | $13.99B 1.34B USD | 0 | -$0.48 -0.04 USD | |
| BW Energy Limited BWE.OL | $34.8 3.34 USD |
-6.45
|
$9.6B 920.91M USD | $77.53K 7.44K USD | $34.75 3.33 USD | $36 3.45 USD | $9.6B 920.91M USD | 5.60 | $6.21 0.6 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $30.35 2.91 USD |
-3.8
|
$5.5B 527.59M USD | $104.06K 9.98K USD | $30.35 2.91 USD | $31.55 3.03 USD | $5.5B 527.59M USD | 4.64 | $6.53 0.63 USD | |
| Akastor ASA AKAST.OL | $12.36 1.19 USD |
-0.16
|
$3.36B 322.72M USD | $44.47K 4.27K USD | $12.18 1.17 USD | $12.4 1.19 USD | $3.36B 322.72M USD | 4.05 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 63.05 | $0.36 0.03 USD | |
| Panoro Energy ASA PEN.OL | $24 2.3 USD |
-4.95
|
$2.86B 274.03M USD | $493.28K 47.32K USD | $23.3 2.24 USD | $24.35 2.34 USD | $2.86B 274.03M USD | 7.84 | $3.06 0.29 USD | |
| Reach Subsea ASA REACH.OL | $7.6 0.73 USD |
-2.56
|
$2.49B 238.68M USD | $483.24K 46.36K USD | $7.53 0.72 USD | $7.96 0.76 USD | $2.49B 238.68M USD | 9.15 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.45 2.25 USD |
+0.43
|
$2.12B 203.66M USD | $55.63K 5.34K USD | $22.95 2.2 USD | $23.7 2.27 USD | $2.12B 203.66M USD | 0 | -$4.69 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.11 0.78 USD |
-2.05
|
$2.08B 199.47M USD | $1.02M 97.77K USD | $7.67 0.74 USD | $8.2 0.79 USD | $2.08B 199.47M USD | 2.05 | $3.94 0.38 USD | |
| Northern Ocean Ltd. NOL.OL | $6 0.58 USD |
+1.18
|
$1.82B 174.52M USD | $92.93K 8.91K USD | $5.7 0.55 USD | $5.99 0.57 USD | $1.82B 174.52M USD | 0 | -$2.28 -0.2 USD | |
| OKEA ASA OKEA.OL | $17.5 1.68 USD |
-7.41
|
$1.82B 174.44M USD | $511.14K 49.03K USD | $17.16 1.65 USD | $18.12 1.74 USD | $1.82B 174.44M USD | 2.88 | $6.07 0.58 USD | |
| PetroNor E&P ASA PNOR.OL | $11.1 1.06 USD |
+1.09
|
$1.58B 151.58M USD | $703.39K 67.47K USD | $10.46 1 USD | $11.24 1.08 USD | $1.58B 151.58M USD | 6.13 | $1.81 0.17 USD | |
| Deep Value Driller AS DVD.OL | $15.64 1.5 USD |
-1.51
|
$1.46B 139.84M USD | $195.46K 18.75K USD | $15.62 1.5 USD | $16.06 1.54 USD | $1.46B 139.84M USD | 82.31 | $0.19 0.02 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.85 0.18 USD |
-0.27
|
$970.29M 93.08M USD | $25.48K 2.44K USD | $1.83 0.18 USD | $1.87 0.18 USD | $970.29M 93.08M USD | 0 | -$0.31 -0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.94 0.19 USD |
-6.07
|
$954.39M 91.55M USD | $3.67M 352.35K USD | $1.91 0.18 USD | $2.1 0.2 USD | $954.39M 91.55M USD | 0 | -$0.76 -0.07 USD | |
| Questerre Energy Corporation QEC.OL | $2.1 0.2 USD |
-3.89
|
$899.88M 86.32M USD | $1.15M 110.36K USD | $2.04 0.2 USD | $2.14 0.21 USD | $899.88M 86.32M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.98 0.19 USD |
+1.28
|
$259.32M 24.88M USD | $120.58K 11.57K USD | $1.89 0.18 USD | $1.99 0.19 USD | $259.32M 24.88M USD | 3.80 | $0.52 0.05 USD | |
| Argeo ASA ARGEO.OL | $2.4 0.23 USD |
-1.23
|
$151.62M 14.54M USD | $225.57K 21.64K USD | $2.34 0.22 USD | $2.45 0.24 USD | $151.62M 14.54M USD | 0 | -$3.11 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $1.06 0.1 USD |
-17.03
|
$143.16M 13.73M USD | $4.65M 446.14K USD | $1.04 0.1 USD | $1.19 0.11 USD | $143.16M 13.73M USD | 0 | -$1.78 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.29 0.12 USD |
-7.57
|
$107.23M 10.29M USD | $438.8K 42.09K USD | $1.26 0.12 USD | $1.48 0.14 USD | $107.23M 10.29M USD | 0.030 | $42.37 4.06 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.75 0.17 USD |
-0.57
|
$35.24M 3.38M USD | $80.35K 7.71K USD | $1.61 0.15 USD | $1.76 0.17 USD | $35.24M 3.38M USD | 0 | -$10.46 -1.003 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $240 23.02 USD |
-2.64
|
$13.33B 1.28B USD | $30.53K 2.93K USD | $233 22.35 USD | $245.5 23.55 USD | $13.33B 1.28B USD | 12.43 | $19.3 1.85 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.6 1.21 USD |
-0.4
|
$919.59M 88.21M USD | $9.29K 891.27 USD | $12.5 1.2 USD | $12.6 1.21 USD | $919.59M 88.21M USD | 10.41 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.99 0.38 USD |
-4.77
|
$235.54M 22.6M USD | $2.18K 209.22 USD | $3.89 0.37 USD | $4.19 0.4 USD | $235.54M 22.6M USD | 5.46 | $0.73 0.07 USD | |
| Prosafe SE PRS.OL | $8.56 0.82 USD |
-10.83
|
$171.54M 16.46M USD | $71.94K 6.9K USD | $8.17 0.78 USD | $10.36 0.99 USD | $171.54M 16.46M USD | 0 | -$27.37 -2.6 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}