국가: 캐나다 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (247)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
에너지 (247)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $64.02 47.51 USD |
+0.2
|
$139.57B 103.57B USD | $8.33M 6.18M USD | $63.66 47.24 USD | $64.2 47.64 USD | $139.57B 103.57B USD | 23.71 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.19 14.24 USD |
+0.1
|
$128.46B 95.33B USD | $46.3K 34.36K USD | $19.12 14.19 USD | $19.24 14.28 USD | $128.46B 95.33B USD | 6.66 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.5 15.21 USD |
-0.34
|
$122.86B 91.17B USD | $54.15K 40.18K USD | $20.4 15.14 USD | $20.61 15.29 USD | $122.86B 91.17B USD | 7.11 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.49 — |
-0.3
|
$82.61B — | $2.3K — | $23.49 — | $23.63 — | $82.61B — | 10.58 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.36 31.43 USD |
+0.12
|
$88.67B 65.8B USD | $33.65M 24.97M USD | $42.19 31.31 USD | $42.87 31.81 USD | $88.67B 65.8B USD | 11.89 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PB.TO | $15.57 11.55 USD |
+1.24
|
$86.5B 64.19B USD | $13.29K 9.86K USD | $15.45 11.46 USD | $15.58 11.56 USD | $86.5B 64.19B USD | 4.73 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.82 13.97 USD |
-0.37
|
$84.57B 62.76B USD | $2.57K 1.91K USD | $18.76 13.92 USD | $18.88 14.01 USD | $84.57B 62.76B USD | 5.72 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.87 11.78 USD |
+0.19
|
$81.5B 60.48B USD | $5.73K 4.25K USD | $15.71 11.66 USD | $15.89 11.79 USD | $81.5B 60.48B USD | 4.83 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.25 12.8 USD |
+1.17
|
$77.46B 57.48B USD | $3.7K 2.75K USD | $17.25 12.8 USD | $17.3 12.84 USD | $77.46B 57.48B USD | 5.25 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $70.2 52.09 USD |
-0.1
|
$72.98B 54.16B USD | $3.39M 2.51M USD | $70.03 51.97 USD | $70.53 52.34 USD | $72.98B 54.16B USD | 17.37 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $50.06 37.15 USD |
+0.7
|
$61.45B 45.6B USD | $20M 14.84M USD | $49.56 36.78 USD | $50.45 37.44 USD | $61.45B 45.6B USD | 10.27 | $4.87 3.61 USD | |
| Imperial Oil Limited IMO.TO | $99.65 73.95 USD |
+0.63
|
$50.73B 37.64B USD | $407.28K 302.23K USD | $98.97 73.44 USD | $100.23 74.38 USD | $50.73B 37.64B USD | 10.62 | $9.38 6.96 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.57 17.49 USD |
0
|
$36.49B 27.08B USD | $100.1K 74.28K USD | $23.57 17.49 USD | $23.57 17.49 USD | $36.49B 27.08B USD | 10.29 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $82.07 60.9 USD |
+0.07
|
$35.73B 26.51B USD | $805.08K 597.42K USD | $80.69 59.88 USD | $82.43 61.17 USD | $35.73B 26.51B USD | 143.98 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.15 18.66 USD |
+0.6
|
$35.72B 26.5B USD | $5.7K 4.23K USD | $25.05 18.59 USD | $25.15 18.66 USD | $35.72B 26.5B USD | 10.98 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.06 13.4 USD |
+1.52
|
$32.76B 24.31B USD | $7.01M 5.2M USD | $17.78 13.19 USD | $18.27 13.56 USD | $32.76B 24.31B USD | 11.88 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
-0.12
|
$31.61B 23.46B USD | $1.15K 850.4 USD | $24.9 18.48 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.6 38.29 USD |
-0.19
|
$30.03B 22.29B USD | $3.24M 2.4M USD | $51.55 38.25 USD | $51.94 38.54 USD | $30.03B 22.29B USD | 16.86 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.25 18.74 USD |
+0.04
|
$29.15B 21.63B USD | $209 155.09 USD | $25.24 18.73 USD | $25.25 18.74 USD | $29.15B 21.63B USD | 11.02 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.25 46.94 USD |
+0.51
|
$23.69B 17.58B USD | $1.86M 1.38M USD | $62.93 46.7 USD | $63.75 47.31 USD | $23.69B 17.58B USD | 18.60 | $3.4 2.52 USD | |
| ARC Resources Ltd. ARX.TO | $29.09 21.59 USD |
-0.24
|
$17.06B 12.66B USD | $959.39K 711.92K USD | $29.05 21.55 USD | $29.43 21.84 USD | $17.06B 12.66B USD | 12.92 | $2.25 1.67 USD | |
| Ovintiv Inc. OVV.TO | $50.66 37.59 USD |
-0.94
|
$13.17B 9.78B USD | $179.27K 133.03K USD | $50.57 37.53 USD | $51.59 38.28 USD | $13.17B 9.78B USD | 15.63 | $3.24 2.4 USD | |
| AltaGas Ltd. ALA.TO | $38.26 28.39 USD |
-0.44
|
$11.49B 8.53B USD | $525.49K 389.94K USD | $38.05 28.24 USD | $38.6 28.64 USD | $11.49B 8.53B USD | 20.35 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.68 6.44 USD |
+0.35
|
$10.69B 7.93B USD | $5.17M 3.84M USD | $8.65 6.42 USD | $8.75 6.49 USD | $10.69B 7.93B USD | 5.67 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $41.92 31.11 USD |
0
|
$9.61B 7.13B USD | $373K 276.79K USD | $41.82 31.03 USD | $42.28 31.37 USD | $9.61B 7.13B USD | 17.61 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $25.34 18.8 USD |
+1.24
|
$6.45B 4.78B USD | $1.25M 926.64K USD | $24.98 18.54 USD | $25.54 18.95 USD | $6.45B 4.78B USD | 10.87 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.34 16.58 USD |
+0.54
|
$6.03B 4.47B USD | $722.96K 536.48K USD | $21.96 16.3 USD | $22.55 16.73 USD | $6.03B 4.47B USD | 0 | -$6.33 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.34 — |
+0.74
|
$4.41B — | $69.07K — | $16.08 — | $16.39 — | $4.41B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $22.81 16.93 USD |
-1.08
|
$5.37B 3.99B USD | $436.5K 323.91K USD | $22.76 16.89 USD | $23.2 17.22 USD | $5.37B 3.99B USD | 24.01 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $8.63 6.4 USD |
-1.48
|
$4.99B 3.7B USD | $1.25M 927.47K USD | $8.55 6.34 USD | $8.78 6.51 USD | $4.99B 3.7B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.61 19 USD |
-0.16
|
$3.94B 2.93B USD | $362.92K 269.31K USD | $25.53 18.94 USD | $25.82 19.16 USD | $3.94B 2.93B USD | 71.13 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.4 17.36 USD |
+0.3
|
$3.83B 2.84B USD | $391.68K 290.65K USD | $23.31 17.3 USD | $23.61 17.52 USD | $3.83B 2.84B USD | 23.87 | $0.98 0.73 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.24 14.28 USD |
+0.16
|
$3.83B 2.84B USD | $474.98K 352.46K USD | $19.13 14.2 USD | $19.34 14.35 USD | $3.83B 2.84B USD | 13.00 | $1.48 1.1 USD | |
| TerraVest Industries Inc. TVK.TO | $169.13 125.5 USD |
-0.2
|
$3.64B 2.7B USD | $37.99K 28.19K USD | $166.65 123.66 USD | $170.42 126.46 USD | $3.64B 2.7B USD | 42.60 | $3.97 2.95 USD | |
| NuVista Energy Ltd. NVA.TO | $14.14 10.49 USD |
+1
|
$2.84B 2.11B USD | $1.53M 1.14M USD | $13.91 10.32 USD | $14.26 10.58 USD | $2.84B 2.11B USD | 7.60 | $1.86 1.38 USD | |
| Paramount Resources Ltd. POU.TO | $19.59 14.54 USD |
-0.2
|
$2.81B 2.09B USD | $383.72K 284.74K USD | $19.5 14.47 USD | $19.78 14.68 USD | $2.81B 2.09B USD | 1.86 | $10.51 7.8 USD | |
| Athabasca Oil Corporation ATH.TO | $5.3 3.93 USD |
+0.76
|
$2.66B 1.98B USD | $1.49M 1.1M USD | $5.22 3.87 USD | $5.31 3.94 USD | $2.66B 1.98B USD | 5.76 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $20.33 15.09 USD |
+1.3
|
$2.31B 1.71B USD | $58.32K 43.27K USD | $20.01 14.85 USD | $20.33 15.09 USD | $2.31B 1.71B USD | 21.86 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.46 3.31 USD |
0
|
$2.25B 1.67B USD | $885.79K 657.31K USD | $4.43 3.29 USD | $4.49 3.33 USD | $2.25B 1.67B USD | 9.29 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.27 9.11 USD |
-0.65
|
$2.02B 1.5B USD | $540.17K 400.84K USD | $12.24 9.08 USD | $12.41 9.21 USD | $2.02B 1.5B USD | 12.52 | $0.98 0.73 USD | |
| Denison Mines Corp. DML.TO | $2.22 1.65 USD |
-1.33
|
$2.02B 1.5B USD | $2.14M 1.59M USD | $2.18 1.62 USD | $2.26 1.68 USD | $2.02B 1.5B USD | 0 | -$0.13 -0.09 USD | |
| Advantage Energy Ltd. AAV.TO | $11.39 8.45 USD |
-0.44
|
$1.91B 1.42B USD | $460.66K 341.84K USD | $11.3 8.39 USD | $11.59 8.6 USD | $1.91B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.8 5.05 USD |
+1.34
|
$1.85B 1.37B USD | $399.17K 296.21K USD | $6.67 4.95 USD | $6.8 5.05 USD | $1.85B 1.37B USD | 13.33 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.34 1.74 USD |
0
|
$1.8B 1.33B USD | $4.25M 3.15M USD | $2.32 1.72 USD | $2.39 1.77 USD | $1.8B 1.33B USD | 5.84 | $0.4 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $7.64 5.67 USD |
-2.3
|
$1.69B 1.26B USD | $631.25K 468.42K USD | $7.36 5.46 USD | $7.88 5.85 USD | $1.69B 1.26B USD | 0 | -$0.59 -0.4 USD | |
| Headwater Exploration Inc. HWX.TO | $6.42 4.76 USD |
+0.31
|
$1.53B 1.13B USD | $279.41K 207.34K USD | $6.4 4.75 USD | $6.49 4.81 USD | $1.53B 1.13B USD | 7.55 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.55 7.09 USD |
+4.49
|
$1.48B 1.09B USD | $1.32M 983.21K USD | $9.05 6.72 USD | $9.7 7.2 USD | $1.48B 1.09B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.46 4.79 USD |
-0.92
|
$1.43B 1.06B USD | $541.5K 401.83K USD | $6.44 4.78 USD | $6.56 4.87 USD | $1.43B 1.06B USD | 8.38 | $0.77 0.57 USD | |
| Parex Resources Inc. PXT.TO | $14.65 10.87 USD |
+2.16
|
$1.43B 1.06B USD | $1.01M 747.67K USD | $14.35 10.65 USD | $14.68 10.89 USD | $1.43B 1.06B USD | 12.73 | $1.15 0.85 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.87 5.1 USD |
+0.59
|
$1.36B 1.01B USD | $150.9K 111.98K USD | $6.84 5.08 USD | $6.93 5.14 USD | $1.36B 1.01B USD | 26.42 | $0.26 0.19 USD | |
| Enerflex Ltd. EFX.TO | $10.09 7.49 USD |
-0.98
|
$1.25B 924.87M USD | $386.87K 287.08K USD | $9.96 7.39 USD | $10.26 7.61 USD | $1.25B 924.87M USD | 12.30 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.31 4.68 USD |
-0.63
|
$1.01B 751.42M USD | $308.97K 229.27K USD | $6.31 4.68 USD | $6.39 4.74 USD | $1.01B 751.42M USD | 9.01 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.24 9.08 USD |
-0.49
|
$970.48M 720.15M USD | $250.79K 186.1K USD | $12.12 8.99 USD | $12.47 9.25 USD | $970.48M 720.15M USD | 13.59 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $63.26 46.94 USD |
-0.53
|
$860.08M 638.23M USD | $63.48K 47.11K USD | $62.69 46.52 USD | $64.07 47.54 USD | $860.08M 638.23M USD | 8.45 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.43 3.29 USD |
+0.45
|
$826.19M 613.08M USD | $215.11K 159.63K USD | $4.39 3.26 USD | $4.46 3.31 USD | $826.19M 613.08M USD | 8.51 | $0.52 0.39 USD | |
| Valeura Energy Inc. VLE.TO | $7.27 5.39 USD |
+1.68
|
$771.35M 572.39M USD | $202.79K 150.49K USD | $7.21 5.35 USD | $7.4 5.49 USD | $771.35M 572.39M USD | 2.41 | $3.01 2.23 USD | |
| North American Construction Group Ltd. NOA.TO | $23.85 17.7 USD |
-0.38
|
$701.93M 520.87M USD | $48.83K 36.23K USD | $23.63 17.53 USD | $24.03 17.83 USD | $701.93M 520.87M USD | 17.79 | $1.34 0.99 USD | |
| Spartan Delta Corp. SDE.TO | $3.4 2.52 USD |
+1.49
|
$680.15M 504.71M USD | $396.88K 294.51K USD | $3.34 2.47 USD | $3.43 2.55 USD | $680.15M 504.71M USD | 30.90 | $0.11 0.08 USD | |
| enCore Energy Corp. EU.V | $2.95 2.19 USD |
+0.68
|
$549.47M 407.74M USD | $152.25K 112.98K USD | $2.81 2.09 USD | $2.97 2.2 USD | $549.47M 407.74M USD | 0 | -$0.59 -0.4 USD | |
| Surge Energy Inc. SGY.TO | $5.45 4.04 USD |
-0.37
|
$543.31M 403.17M USD | $148.36K 110.09K USD | $5.45 4.04 USD | $5.53 4.1 USD | $543.31M 403.17M USD | 0 | -$0.41 -0.3 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.78
|
$529.88M 393.2M USD | $116.64K 86.56K USD | $0.17 0.13 USD | $0.19 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.04 5.22 USD |
+0.72
|
$496.45M 368.4M USD | $397.26K 294.79K USD | $6.88 5.11 USD | $7.1 5.27 USD | $496.45M 368.4M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.06 4.5 USD |
-0.33
|
$469.96M 348.74M USD | $36.42K 27.03K USD | $6 4.45 USD | $6.17 4.58 USD | $469.96M 348.74M USD | 28.85 | $0.21 0.16 USD | |
| Ur-Energy Inc. URE.TO | $1.13 0.84 USD |
0
|
$412.25M 305.91M USD | $68.84K 51.08K USD | $1.1 0.82 USD | $1.15 0.85 USD | $412.25M 305.91M USD | 0 | -$0.18 -0.1 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.16 1.6 USD |
+0.47
|
$397.31M 294.82M USD | $93.05K 69.04K USD | $2.14 1.59 USD | $2.2 1.63 USD | $397.31M 294.82M USD | 0 | -$0.08 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $10.5 7.79 USD |
+1.94
|
$393.45M 291.97M USD | $25.36K 18.82K USD | $10.38 7.7 USD | $10.5 7.79 USD | $393.45M 291.97M USD | 6.40 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $7.99 5.93 USD |
-0.37
|
$365.37M 271.12M USD | $72.3K 53.65K USD | $7.96 5.91 USD | $8.1 6.01 USD | $365.37M 271.12M USD | 6.49 | $1.23 0.91 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.14 6.78 USD |
-2.77
|
$333.22M 247.27M USD | $19.07K 14.15K USD | $9.12 6.77 USD | $9.51 7.06 USD | $333.22M 247.27M USD | 12.02 | $0.76 0.56 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.42 2.54 USD |
+0.59
|
$293.74M 217.97M USD | $5.99K 4.44K USD | $3.3 2.45 USD | $3.45 2.56 USD | $293.74M 217.97M USD | 15.54 | $0.22 0.16 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.92 2.91 USD |
0
|
$282.64M 209.73M USD | $2.6K 1.93K USD | $3.91 2.9 USD | $3.96 2.94 USD | $282.64M 209.73M USD | 0 | -$0.21 -0.1 USD | |
| InPlay Oil Corp. IPO.TO | $9.33 6.92 USD |
-4.41
|
$260.67M 193.44M USD | $124.39K 92.3K USD | $9.24 6.86 USD | $9.85 7.31 USD | $260.67M 193.44M USD | 31.09 | $0.3 0.22 USD | |
| NG Energy International Corp. GASX.V | $0.93 0.69 USD |
-1.06
|
$242.42M 179.89M USD | $28.35K 21.04K USD | $0.91 0.68 USD | $0.93 0.69 USD | $242.42M 179.89M USD | 0 | -$0.12 -0.08 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.47 4.8 USD |
-3.14
|
$229.59M 170.37M USD | $19.9K 14.77K USD | $6.44 4.78 USD | $6.75 5.01 USD | $229.59M 170.37M USD | 0 | -$0.6 -0.4 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.9 4.38 USD |
-1.34
|
$217.54M 161.43M USD | $27.86K 20.68K USD | $5.75 4.27 USD | $6 4.45 USD | $217.54M 161.43M USD | 9.21 | $0.64 0.47 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5699 0.42 USD |
-1.72
|
$204.26M 151.57M USD | $667.33K 495.2K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $204.26M 151.57M USD | 0 | -$0.06 -0.04 USD | |
| Sintana Energy Inc. SEI.V | $0.51 0.38 USD |
-3.77
|
$198.76M 147.49M USD | $348.28K 258.44K USD | $0.5 0.37 USD | $0.53 0.39 USD | $198.76M 147.49M USD | 0 | -$0.03 -0.02 USD | |
| Laramide Resources Ltd. LAM.TO | $0.67 0.5 USD |
+1.52
|
$176.26M 130.8M USD | $65.89K 48.9K USD | $0.66 0.49 USD | $0.68 0.5 USD | $176.26M 130.8M USD | 0 | -$0.02 -0.01 USD | |
| Hemisphere Energy Corporation HME.V | $1.79 1.33 USD |
+0.56
|
$172.99M 128.37M USD | $122.74K 91.08K USD | $1.78 1.32 USD | $1.8 1.34 USD | $172.99M 128.37M USD | 5.11 | $0.35 0.26 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.34 0.99 USD |
+2.29
|
$171.8M 127.48M USD | $68.22K 50.62K USD | $1.3 0.96 USD | $1.34 0.99 USD | $171.8M 127.48M USD | 134.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.71 1.27 USD |
-2.29
|
$159.5M 118.35M USD | $717.47K 532.41K USD | $1.71 1.27 USD | $1.75 1.3 USD | $159.5M 118.35M USD | 2.13 | $0.8 0.59 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4699 0.35 USD |
-18.97
|
$152.74M 113.35M USD | $2.4M 1.78M USD | $0.4699 0.35 USD | $0.52 0.39 USD | $152.74M 113.35M USD | 1.42 | $0.33 0.24 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.26 8.36 USD |
+0.09
|
$152.52M 113.18M USD | $12.6K 9.35K USD | $11.2 8.31 USD | $11.5 8.53 USD | $152.52M 113.18M USD | 4.89 | $2.3 1.71 USD | |
| Pulse Seismic Inc. PSD.TO | $2.76 2.05 USD |
+4.55
|
$140.19M 104.03M USD | $18.26K 13.55K USD | $2.69 2 USD | $2.76 2.05 USD | $140.19M 104.03M USD | 9.51 | $0.29 0.22 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
0
|
$133.1M 98.77M USD | $23K 17.07K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.5 2.6 USD |
-0.57
|
$130.57M 96.89M USD | $46.13K 34.23K USD | $3.49 2.59 USD | $3.55 2.63 USD | $130.57M 96.89M USD | 70.00 | $0.05 0.04 USD | |
| Enterprise Group, Inc. E.TO | $1.64 1.22 USD |
-1.8
|
$129.48M 96.08M USD | $139.6K 103.59K USD | $1.62 1.2 USD | $1.7 1.26 USD | $129.48M 96.08M USD | 54.66 | $0.03 0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.11 0.08 USD |
-4.55
|
$126.95M 94.21M USD | $502.97K 373.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $126.95M 94.21M USD | 0 | -$0.01 -0.007 USD | |
| Journey Energy Inc. JOY.TO | $1.8 1.34 USD |
0
|
$120.79M 89.64M USD | $103.76K 77K USD | $1.75 1.3 USD | $1.8 1.34 USD | $120.79M 89.64M USD | 11.99 | $0.15 0.11 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
0
|
$119.31M 88.54M USD | $163.31K 121.19K USD | $0.23 0.17 USD | $0.23 0.17 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
0
|
$109.01M 80.89M USD | $69.5K 51.57K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $109.01M 80.89M USD | 0 | -$0.07 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.22 USD |
0
|
$108.75M 80.7M USD | $154.5K 114.65K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $108.75M 80.7M USD | 0 | -$0.05 -0.03 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
0
|
$107.13M 79.5M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| McCoy Global Inc. MCB.TO | $3.95 2.93 USD |
+1.28
|
$106.11M 78.74M USD | $61.15K 45.38K USD | $3.86 2.86 USD | $4.05 3.01 USD | $106.11M 78.74M USD | 12.74 | $0.31 0.23 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
-28.57
|
$100.62M 74.67M USD | $30.63K 22.73K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $100.62M 74.67M USD | 0 | -$0.34 -0.2 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9599 0.71 USD |
+2.13
|
$96.66M 71.73M USD | $12.7K 9.42K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $96.66M 71.73M USD | 4.57 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.69 2 USD |
-1.47
|
$93.15M 69.12M USD | $22.4K 16.62K USD | $2.65 1.97 USD | $2.72 2.01 USD | $93.15M 69.12M USD | 0 | -$0.19 -0.1 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
0
|
$87.19M 64.7M USD | $79.59K 59.06K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $87.19M 64.7M USD | 4.35 | $0.07 0.05 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.1 1.56 USD |
-0.94
|
$83.52M 61.98M USD | $30.63K 22.73K USD | $2.1 1.56 USD | $2.15 1.6 USD | $83.52M 61.98M USD | 4.56 | $0.46 0.34 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
+2.7
|
$81.93M 60.8M USD | $53.91K 40K USD | $0.19 0.14 USD | $0.19 0.14 USD | $81.93M 60.8M USD | 0 | -$0.1 -0.07 USD | |
| GoviEx Uranium Inc. GXU.V | $0.07 0.05 USD |
+7.69
|
$71.54M 53.09M USD | $139.67K 103.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.54M 53.09M USD | 0 | -$0.14 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}