국가: 캐나다 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (247)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
에너지 (247)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $64.05 47.53 USD |
-0.94
|
$139.58B 103.57B USD | $2.32M 1.73M USD | $63 46.75 USD | $64.78 48.07 USD | $139.58B 103.57B USD | 27.37 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $18.93 14.05 USD |
-0.73
|
$126.72B 94.04B USD | $2.1K 1.56K USD | $18.92 14.04 USD | $19 14.1 USD | $126.72B 94.04B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.58 15.27 USD |
-0.68
|
$122.56B 90.95B USD | $500 371.03 USD | $20.58 15.27 USD | $20.65 15.32 USD | $122.56B 90.95B USD | 7.14 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.27 15.04 USD |
-0.05
|
$121.48B 90.14B USD | $4.89K 3.62K USD | $20.15 14.95 USD | $20.3 15.06 USD | $121.48B 90.14B USD | 7.03 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.39 — |
-0.04
|
$82.26B — | $690 — | $23.39 — | $23.39 — | $82.26B — | 10.54 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.52 31.55 USD |
-5.64
|
$89.26B 66.24B USD | $5.23M 3.88M USD | $42.4 31.46 USD | $43.64 32.38 USD | $89.26B 66.24B USD | 14.91 | $2.85 2.11 USD | |
| TC Energy Corporation TRP-PA.TO | $18.49 13.72 USD |
-0.05
|
$83.09B 61.66B USD | $3.4K 2.52K USD | $18.46 13.7 USD | $18.49 13.72 USD | $83.09B 61.66B USD | 5.62 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.81 10.99 USD |
0
|
$82.28B 61.06B USD | $56.73K 42.1K USD | $14.75 10.95 USD | $14.85 11.02 USD | $82.28B 61.06B USD | 4.50 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.05 11.17 USD |
0
|
$77.29B 57.36B USD | $3.6K 2.67K USD | $15.05 11.17 USD | $15.06 11.18 USD | $77.29B 57.36B USD | 4.58 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.55 50.87 USD |
-1.96
|
$71.25B 52.87B USD | $5.21M 3.87M USD | $67.82 50.33 USD | $70.33 52.19 USD | $71.25B 52.87B USD | 16.92 | $4.05 3.01 USD | |
| Suncor Energy Inc. SU.TO | $52.31 38.82 USD |
-6.72
|
$64.71B 48.02B USD | $2.56M 1.9M USD | $52.2 38.74 USD | $53.56 39.74 USD | $64.71B 48.02B USD | 11.08 | $4.72 3.5 USD | |
| Imperial Oil Limited IMO.TO | $96.72 71.77 USD |
-8.11
|
$49.23B 36.54B USD | $843.82K 626.16K USD | $96.39 71.53 USD | $100.31 74.44 USD | $49.23B 36.54B USD | 10.71 | $9.03 6.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.62 16.79 USD |
-1.05
|
$35.02B 25.99B USD | $1.2K 890.47 USD | $22.62 16.79 USD | $22.63 16.79 USD | $35.02B 25.99B USD | 9.87 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.39 13.65 USD |
-8.56
|
$33.5B 24.86B USD | $4.02M 2.98M USD | $18.32 13.59 USD | $18.98 14.08 USD | $33.5B 24.86B USD | 11.01 | $1.67 1.24 USD | |
| Pembina Pipeline Corporation PPL.TO | $56.97 42.28 USD |
-2.68
|
$33.08B 24.54B USD | $1.12M 831.87K USD | $56.69 42.06 USD | $57.7 42.82 USD | $33.08B 24.54B USD | 18.98 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.8 18.4 USD |
+0.2
|
$31.42B 23.32B USD | $575 426.68 USD | $24.75 18.37 USD | $24.8 18.4 USD | $31.42B 23.32B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
0
|
$28.86B 21.42B USD | $17.5K 12.99K USD | $24.95 18.51 USD | $25.01 18.56 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $68.25 50.65 USD |
-3.4
|
$25.54B 18.96B USD | $988.17K 733.28K USD | $67.74 50.27 USD | $70.27 52.14 USD | $25.54B 18.96B USD | 19.44 | $3.51 2.6 USD | |
| Cameco Corporation CCO.TO | $57.48 42.65 USD |
-5.52
|
$25.02B 18.57B USD | $890.94K 661.13K USD | $56.85 42.19 USD | $58.68 43.54 USD | $25.02B 18.57B USD | 147.38 | $0.39 0.29 USD | |
| ARC Resources Ltd. ARX.TO | $28.15 20.89 USD |
-5.53
|
$16.6B 12.32B USD | $1.3M 965K USD | $28.12 20.87 USD | $29.25 21.71 USD | $16.6B 12.32B USD | 14.97 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $55.85 41.44 USD |
-11.62
|
$14.54B 10.79B USD | $395.72K 293.64K USD | $54.7 40.59 USD | $58.32 43.28 USD | $14.54B 10.79B USD | 9.21 | $6.06 4.5 USD | |
| AltaGas Ltd. ALA.TO | $39.31 29.17 USD |
-1.13
|
$11.71B 8.69B USD | $296.78K 220.23K USD | $39.26 29.13 USD | $40.07 29.73 USD | $11.71B 8.69B USD | 20.26 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $44.86 33.29 USD |
-3.21
|
$10.28B 7.63B USD | $322.87K 239.59K USD | $44.75 33.21 USD | $46.24 34.31 USD | $10.28B 7.63B USD | 21.16 | $2.12 1.57 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $26.23 19.46 USD |
-2.71
|
$6.27B 4.65B USD | $416.44K 309.02K USD | $25.81 19.15 USD | $26.84 19.92 USD | $6.27B 4.65B USD | 29.14 | $0.9 0.67 USD | |
| MEG Energy Corp. MEG.TO | $23.12 17.16 USD |
-9.01
|
$5.93B 4.4B USD | $1.96M 1.45M USD | $22.8 16.92 USD | $24.34 18.06 USD | $5.93B 4.4B USD | 12.36 | $1.87 1.39 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $20.24 15.02 USD |
-2.08
|
$5.46B 4.05B USD | $327.41K 242.96K USD | $19.84 14.72 USD | $20.36 15.11 USD | $5.46B 4.05B USD | 0 | -$6.64 -4.9 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $14.37 — |
-0.42
|
$3.89B — | $23.57K — | $14.1 — | $14.46 — | $3.89B — | 0 | -$4.61 — | |
| Whitecap Resources Inc. WCP.TO | $8.78 6.51 USD |
-5.44
|
$5.16B 3.83B USD | $5.39M 4M USD | $8.62 6.4 USD | $8.92 6.62 USD | $5.16B 3.83B USD | 6.45 | $1.36 1.01 USD | |
| Topaz Energy Corp. TPZ.TO | $24.37 18.08 USD |
-2.6
|
$3.75B 2.78B USD | $138.41K 102.71K USD | $24.2 17.96 USD | $24.71 18.34 USD | $3.75B 2.78B USD | 76.15 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $22.04 16.36 USD |
-2.86
|
$3.6B 2.67B USD | $412.07K 305.78K USD | $21.93 16.27 USD | $22.64 16.8 USD | $3.6B 2.67B USD | 23.69 | $0.93 0.69 USD | |
| NexGen Energy Ltd. NXE.TO | $6.29 4.66 USD |
-5.06
|
$3.58B 2.65B USD | $1.05M 781.19K USD | $6.13 4.55 USD | $6.44 4.78 USD | $3.58B 2.65B USD | 0 | -$0.14 -0.1 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.89 13.28 USD |
-3.45
|
$3.54B 2.63B USD | $808.95K 600.29K USD | $17.82 13.22 USD | $18.32 13.59 USD | $3.54B 2.63B USD | 12.59 | $1.42 1.05 USD | |
| TerraVest Industries Inc. TVK.TO | $141.59 105.07 USD |
-3.56
|
$2.76B 2.05B USD | $73.67K 54.67K USD | $139.84 103.77 USD | $147.62 109.54 USD | $2.76B 2.05B USD | 37.55 | $3.77 2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $13.41 9.95 USD |
-4.21
|
$2.73B 2.03B USD | $512.84K 380.56K USD | $12.71 9.43 USD | $13.6 10.09 USD | $2.73B 2.03B USD | 9.18 | $1.46 1.08 USD | |
| Athabasca Oil Corporation ATH.TO | $5.26 3.9 USD |
-5.05
|
$2.69B 1.99B USD | $1.9M 1.41M USD | $5 3.71 USD | $5.37 3.98 USD | $2.69B 1.99B USD | 6.18 | $0.85 0.63 USD | |
| Paramount Resources Ltd. POU.TO | $17.71 13.14 USD |
-6.35
|
$2.53B 1.88B USD | $507.88K 376.87K USD | $17.69 13.13 USD | $18.29 13.57 USD | $2.53B 1.88B USD | 7.87 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $19.77 14.67 USD |
-9.48
|
$2.28B 1.69B USD | $239.33K 177.6K USD | $18.75 13.91 USD | $20.24 15.02 USD | $2.28B 1.69B USD | 16.89 | $1.17 0.87 USD | |
| Baytex Energy Corp. BTE.TO | $2.84 2.11 USD |
-11.21
|
$2.2B 1.63B USD | $6.68M 4.96M USD | $2.83 2.1 USD | $3 2.23 USD | $2.2B 1.63B USD | 9.79 | $0.29 0.22 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.17 3.09 USD |
-6.29
|
$2.15B 1.59B USD | $1.41M 1.05M USD | $4.13 3.06 USD | $4.29 3.18 USD | $2.15B 1.59B USD | 13.90 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.49 9.27 USD |
-3.18
|
$2.05B 1.52B USD | $687.94K 510.5K USD | $12.4 9.2 USD | $12.65 9.39 USD | $2.05B 1.52B USD | 12.74 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.7 4.97 USD |
-2.69
|
$1.82B 1.35B USD | $759.53K 563.62K USD | $6.54 4.85 USD | $6.84 5.08 USD | $1.82B 1.35B USD | 31.88 | $0.21 0.16 USD | |
| Advantage Energy Ltd. AAV.TO | $10.46 7.76 USD |
-6.1
|
$1.74B 1.29B USD | $277.25K 205.74K USD | $10.46 7.76 USD | $10.84 8.04 USD | $1.74B 1.29B USD | 80.46 | $0.13 0.1 USD | |
| Vermilion Energy Inc. VET.TO | $10.47 7.77 USD |
-10.86
|
$1.63B 1.21B USD | $1.06M 784.06K USD | $10.47 7.77 USD | $11.09 8.23 USD | $1.63B 1.21B USD | 0 | -$0.3 -0.2 USD | |
| Denison Mines Corp. DML.TO | $1.77 1.31 USD |
-6.12
|
$1.58B 1.17B USD | $1.17M 871.11K USD | $1.74 1.29 USD | $1.82 1.35 USD | $1.58B 1.17B USD | 0 | -$0.1 -0.07 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.93 5.14 USD |
-8.82
|
$1.56B 1.16B USD | $448.79K 333.03K USD | $6.88 5.11 USD | $7.35 5.45 USD | $1.56B 1.16B USD | 8.55 | $0.81 0.6 USD | |
| Headwater Exploration Inc. HWX.TO | $6.1 4.52 USD |
-5.65
|
$1.45B 1.08B USD | $521.98K 387.34K USD | $6 4.45 USD | $6.24 4.63 USD | $1.45B 1.08B USD | 7.61 | $0.8 0.59 USD | |
| Enerflex Ltd. EFX.TO | $10.84 8.04 USD |
-7.27
|
$1.35B 998.65M USD | $283.64K 210.48K USD | $10.71 7.95 USD | $11.3 8.39 USD | $1.35B 998.65M USD | 29.29 | $0.37 0.27 USD | |
| Africa Oil Corp. AOI.TO | $1.97 1.46 USD |
-5.29
|
$1.33B 986.28M USD | $493.25K 366.02K USD | $1.97 1.46 USD | $2.02 1.5 USD | $1.33B 986.28M USD | 0 | -$0.89 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.51 4.83 USD |
-6.33
|
$1.29B 954.31M USD | $206.96K 153.58K USD | $6.46 4.79 USD | $6.72 4.99 USD | $1.29B 954.31M USD | 28.30 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $13.03 9.67 USD |
-5.03
|
$1.28B 946.16M USD | $325K 241.17K USD | $12.86 9.54 USD | $13.21 9.8 USD | $1.28B 946.16M USD | 15.15 | $0.86 0.64 USD | |
| Energy Fuels Inc. EFR.TO | $5.13 3.81 USD |
-4.82
|
$1.08B 800.34M USD | $211.29K 156.79K USD | $4.95 3.67 USD | $5.24 3.89 USD | $1.08B 800.34M USD | 0 | -$0.4 -0.2 USD | |
| Pason Systems Inc. PSI.TO | $12.94 9.6 USD |
-4.85
|
$1.02B 760.47M USD | $104.78K 77.75K USD | $12.94 9.6 USD | $13.69 10.16 USD | $1.02B 760.47M USD | 8.51 | $1.52 1.13 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.31 4.68 USD |
-3.22
|
$1B 745.23M USD | $707.13K 524.73K USD | $6.2 4.6 USD | $6.43 4.77 USD | $1B 745.23M USD | 9.27 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $8.2 6.08 USD |
-8.34
|
$874M 648.56M USD | $592.57K 439.72K USD | $8.06 5.98 USD | $8.5 6.31 USD | $874M 648.56M USD | 13.21 | $0.62 0.46 USD | |
| Trican Well Service Ltd. TCW.TO | $4.6 3.41 USD |
-4.56
|
$866.51M 643M USD | $398.94K 296.04K USD | $4.56 3.38 USD | $4.7 3.49 USD | $866.51M 643M USD | 8.51 | $0.54 0.4 USD | |
| Precision Drilling Corporation PD.TO | $62.69 46.52 USD |
-8.95
|
$855.4M 634.76M USD | $305.73K 226.87K USD | $62.31 46.24 USD | $65.86 48.87 USD | $855.4M 634.76M USD | 8.02 | $7.81 5.8 USD | |
| North American Construction Group Ltd. NOA.TO | $22.63 16.79 USD |
-3.19
|
$671.91M 498.6M USD | $58.76K 43.61K USD | $22.1 16.4 USD | $22.87 16.97 USD | $671.91M 498.6M USD | 14.88 | $1.52 1.13 USD | |
| Spartan Delta Corp. SDE.TO | $3.15 2.34 USD |
-7.62
|
$627.53M 465.67M USD | $127.95K 94.94K USD | $3.12 2.32 USD | $3.25 2.41 USD | $627.53M 465.67M USD | 15.75 | $0.2 0.15 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2099 0.16 USD |
-6.67
|
$597.65M 443.49M USD | $175K 129.86K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $597.65M 443.49M USD | 5.25 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $5.8 4.3 USD |
-6
|
$578.28M 429.12M USD | $715.5K 530.95K USD | $5.74 4.26 USD | $5.93 4.4 USD | $578.28M 429.12M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.62 5.65 USD |
-11.25
|
$561.11M 416.38M USD | $350.28K 259.93K USD | $7.55 5.6 USD | $8.05 5.97 USD | $561.11M 416.38M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.16 4.57 USD |
-6.38
|
$476.11M 353.3M USD | $17.98K 13.35K USD | $6.08 4.51 USD | $6.43 4.77 USD | $476.11M 353.3M USD | 0 | -$0.42 -0.3 USD | |
| Kolibri Global Energy Inc. KEI.TO | $11.3 8.39 USD |
-8.28
|
$401.02M 297.58M USD | $55.65K 41.29K USD | $11.15 8.27 USD | $11.99 8.9 USD | $401.02M 297.58M USD | 15.69 | $0.72 0.53 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.16 1.6 USD |
-8.47
|
$398.94M 296.04M USD | $230.93K 171.36K USD | $2.11 1.57 USD | $2.25 1.67 USD | $398.94M 296.04M USD | 0 | -$0.11 -0.08 USD | |
| PHX Energy Services Corp. PHX.TO | $8.5 6.31 USD |
-4.28
|
$386.81M 287.03M USD | $94.99K 70.49K USD | $8.45 6.27 USD | $8.72 6.47 USD | $386.81M 287.03M USD | 7.32 | $1.16 0.86 USD | |
| Total Energy Services Inc. TOT.TO | $9.68 7.18 USD |
-5.09
|
$366.87M 272.24M USD | $34.89K 25.89K USD | $9.5 7.05 USD | $9.91 7.35 USD | $366.87M 272.24M USD | 6.32 | $1.53 1.14 USD | |
| Ur-Energy Inc. URE.TO | $0.91 0.67 USD |
-8.59
|
$329.51M 244.52M USD | $110.8K 82.22K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $329.51M 244.52M USD | 0 | -$0.19 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.71 2.75 USD |
-3.37
|
$318.65M 236.46M USD | $31.76K 23.57K USD | $3.7 2.75 USD | $3.78 2.8 USD | $318.65M 236.46M USD | 37.10 | $0.1 0.07 USD | |
| enCore Energy Corp. EU.V | $1.71 1.27 USD |
-6.56
|
$318.51M 236.35M USD | $294.14K 218.27K USD | $1.65 1.22 USD | $1.78 1.32 USD | $318.51M 236.35M USD | 0 | -$0.49 -0.3 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.2 3.12 USD |
-4.33
|
$302.67M 224.6M USD | $40.77K 30.25K USD | $4.18 3.1 USD | $4.31 3.19 USD | $302.67M 224.6M USD | 210.00 | $0.02 0.01 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.68 0.5 USD |
-5.56
|
$243.6M 180.76M USD | $534.38K 396.54K USD | $0.66 0.49 USD | $0.68 0.5 USD | $243.6M 180.76M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.75 5.01 USD |
-8.54
|
$242.25M 179.76M USD | $28.56K 21.19K USD | $6.5 4.82 USD | $6.9 5.12 USD | $242.25M 179.76M USD | 48.21 | $0.14 0.1 USD | |
| NG Energy International Corp. GASX.V | $0.91 0.68 USD |
-1.09
|
$234.57M 174.07M USD | $4.4K 3.27K USD | $0.91 0.68 USD | $0.91 0.68 USD | $234.57M 174.07M USD | 0 | -$0.39 -0.2 USD | |
| Sintana Energy Inc. SEI.V | $0.56 0.42 USD |
-1.75
|
$209.8M 155.68M USD | $1M 744.77K USD | $0.51 0.38 USD | $0.56 0.42 USD | $209.8M 155.68M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.07 3.76 USD |
-0.98
|
$184.62M 137M USD | $32.5K 24.11K USD | $4.97 3.69 USD | $5.1 3.78 USD | $184.62M 137M USD | 8.17 | $0.62 0.46 USD | |
| Hemisphere Energy Corporation HME.V | $1.8 1.34 USD |
-1.1
|
$175.3M 130.08M USD | $121.24K 89.97K USD | $1.78 1.32 USD | $1.84 1.37 USD | $175.3M 130.08M USD | 5.99 | $0.3 0.22 USD | |
| Rubellite Energy Corp. RBY.TO | $1.88 1.4 USD |
-3.59
|
$174.92M 129.8M USD | $14.69K 10.9K USD | $1.88 1.4 USD | $1.92 1.42 USD | $174.92M 129.8M USD | 2.61 | $0.72 0.53 USD | |
| Laramide Resources Ltd. LAM.TO | $0.68 0.5 USD |
-2.86
|
$169.6M 125.85M USD | $139K 103.15K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $169.6M 125.85M USD | 0 | -$0.02 -0.01 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.32 0.98 USD |
-1.49
|
$167.36M 124.19M USD | $179.41K 133.14K USD | $1.25 0.93 USD | $1.33 0.99 USD | $167.36M 124.19M USD | 0 | -$0.01 -0.007 USD | |
| InPlay Oil Corp. IPO.TO | $1.57 1.17 USD |
-3.68
|
$141.49M 104.99M USD | $124.03K 92.03K USD | $1.55 1.15 USD | $1.6 1.19 USD | $141.49M 104.99M USD | 15.70 | $0.1 0.07 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.51 0.38 USD |
0
|
$135.44M 100.5M USD | $38.72K 28.73K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $135.44M 100.5M USD | 1.54 | $0.33 0.24 USD | |
| Pulse Seismic Inc. PSD.TO | $2.55 1.89 USD |
+1.19
|
$129.64M 96.2M USD | $8.76K 6.5K USD | $2.53 1.88 USD | $2.58 1.91 USD | $129.64M 96.2M USD | 36.42 | $0.07 0.05 USD | |
| Bonterra Energy Corp. BNE.TO | $3.41 2.53 USD |
-5.54
|
$127.28M 94.45M USD | $62.75K 46.56K USD | $3.29 2.44 USD | $3.54 2.63 USD | $127.28M 94.45M USD | 12.62 | $0.27 0.2 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.25 6.86 USD |
-8.39
|
$125.29M 92.97M USD | $28.34K 21.03K USD | $9.24 6.86 USD | $9.86 7.32 USD | $125.29M 92.97M USD | 13.21 | $0.7 0.52 USD | |
| Canacol Energy Ltd CNE.TO | $3.62 2.69 USD |
-2.95
|
$123.51M 91.66M USD | $5.13K 3.8K USD | $3.55 2.63 USD | $3.68 2.73 USD | $123.51M 91.66M USD | 0 | -$1.38 -1.02 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
-4.55
|
$116.46M 86.42M USD | $173.2K 128.53K USD | $0.11 0.08 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.27 0.2 USD |
-3.57
|
$116.4M 86.37M USD | $358.79K 266.24K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $116.4M 86.37M USD | 0 | -$0.06 -0.04 USD | |
| Journey Energy Inc. JOY.TO | $1.7 1.26 USD |
-7.1
|
$114.08M 84.66M USD | $170.39K 126.44K USD | $1.64 1.22 USD | $1.72 1.28 USD | $114.08M 84.66M USD | 21.25 | $0.08 0.06 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
0
|
$113.56M 84.27M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.28 0.21 USD | $113.56M 84.27M USD | 0 | -$0.02 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
-3.45
|
$104.15M 77.28M USD | $190.39K 141.28K USD | $0.27 0.2 USD | $0.28 0.21 USD | $104.15M 77.28M USD | 0 | -$0.03 -0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.15 USD |
-6.98
|
$102.83M 76.31M USD | $186.79K 138.61K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $102.83M 76.31M USD | 0 | -$0.07 -0.05 USD | |
| Arrow Exploration Corp. AXL.V | $0.3499 0.26 USD |
-10.26
|
$100.05M 74.24M USD | $109.57K 81.31K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $100.05M 74.24M USD | 0 | -$0.01 -0.007 USD | |
| Enterprise Group, Inc. E.TO | $1.3 0.96 USD |
-5.8
|
$99.69M 73.98M USD | $416.21K 308.85K USD | $1.28 0.95 USD | $1.34 0.99 USD | $99.69M 73.98M USD | 18.57 | $0.07 0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9799 0.73 USD |
-2
|
$98.67M 73.22M USD | $199.18K 147.8K USD | $0.9799 0.73 USD | $1.02 0.76 USD | $98.67M 73.22M USD | 3.91 | $0.25 0.19 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.39 0.29 USD |
-2.5
|
$92.22M 68.43M USD | $7.18K 5.33K USD | $0.39 0.29 USD | $0.4 0.3 USD | $92.22M 68.43M USD | 0 | -$0.08 -0.05 USD | |
| Pieridae Energy Limited PEA.TO | $0.3099 0.23 USD |
-7.58
|
$88.57M 65.72M USD | $73.89K 54.83K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $88.57M 65.72M USD | 0 | -$0.2 -0.1 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
-12.5
|
$83.85M 62.22M USD | $18.5K 13.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| McCoy Global Inc. MCB.TO | $2.91 2.16 USD |
-6.73
|
$79.09M 58.69M USD | $98.99K 73.46K USD | $2.9 2.15 USD | $3.07 2.28 USD | $79.09M 58.69M USD | 9.09 | $0.32 0.24 USD | |
| Western Energy Services Corp. WRG.TO | $2.2 1.63 USD |
-1.79
|
$74.45M 55.25M USD | $241 178.84 USD | $2.2 1.63 USD | $2.21 1.64 USD | $74.45M 55.25M USD | 0 | -$0.2 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.85 1.37 USD |
-4.64
|
$73.6M 54.62M USD | $6.41K 4.75K USD | $1.85 1.37 USD | $1.89 1.4 USD | $73.6M 54.62M USD | 5.78 | $0.32 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}