국가: 캐나다 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (191)
- {{country.name}}
- 모든 나라들
- 미국 (606)
- 아르헨티나 (17)
- 호주 (91)
- 오스트리아 (20)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (191)
- 칠레 (4)
- 중국 (73)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (11)
- 독일 (496)
- 그리스 (4)
- 홍콩 (62)
- 헝가리 (1)
- 인도 (54)
- 인도네시아 (45)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (21)
- 말레이시아 (25)
- 멕시코 (20)
- 네덜란드 (3)
- 노르웨이 (29)
- 폴란드 (7)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (25)
- 남아프리카 (6)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (4)
- 대만 (3)
- 태국 (37)
- 칠면조 (4)
- 영국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (10)
- Toronto (103)
- TSXV (78)
에너지 (191)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$67.60 50.16 USD |
-0.78
|
CA$147.45B 109.42B USD | CA$6.14M 4.56M USD | CA$67.31 49.95 USD | CA$68.13 50.56 USD | CA$147.45B 109.42B USD | 26.50 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$20.33 15.09 USD |
+0.3
|
CA$136.10B 100.99B USD | CA$2.20K 1.63K USD | CA$20.07 14.89 USD | CA$20.33 15.09 USD | CA$136.10B 100.99B USD | 7.05 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$21.55 15.99 USD |
-0.28
|
CA$128.34B 95.23B USD | CA$4.80K 3.56K USD | CA$21.53 15.98 USD | CA$21.61 16.04 USD | CA$128.34B 95.23B USD | 7.48 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$21.20 15.73 USD |
+0.05
|
CA$127.05B 94.28B USD | CA$19.10K 14.18K USD | CA$21.19 15.72 USD | CA$21.30 15.81 USD | CA$127.05B 94.28B USD | 7.35 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.08 — |
0
|
$84.69B — | $2.30K — | $24.00 — | $24.08 — | $84.69B — | 10.85 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.71 13.14 USD |
-0.11
|
CA$98.39B 73.01B USD | CA$1.10K 816.27 USD | CA$17.61 13.07 USD | CA$17.71 13.14 USD | CA$98.39B 73.01B USD | 5.39 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.11 34.96 USD |
-1.65
|
CA$98.14B 72.82B USD | CA$12.32M 9.14M USD | CA$46.68 34.64 USD | CA$47.79 35.46 USD | CA$98.14B 72.82B USD | 14.86 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.60 15.29 USD |
+0.59
|
CA$92.57B 68.69B USD | CA$901.00 668.6 USD | CA$20.55 15.25 USD | CA$20.60 15.29 USD | CA$92.57B 68.69B USD | 6.27 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$17.82 13.22 USD |
+0.34
|
CA$91.52B 67.91B USD | CA$28.30K 21K USD | CA$17.80 13.21 USD | CA$17.83 13.23 USD | CA$91.52B 67.91B USD | 5.42 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$75.98 56.38 USD |
-0.68
|
CA$79.10B 58.69B USD | CA$2.24M 1.66M USD | CA$75.80 56.25 USD | CA$76.89 57.06 USD | CA$79.10B 58.69B USD | 21.22 | CA$3.58 2.66 USD | ||
| Suncor Energy Inc. SU.TO | CA$62.43 46.33 USD |
-0.89
|
CA$75.74B 56.21B USD | CA$3.65M 2.71M USD | CA$62.12 46.1 USD | CA$62.93 46.7 USD | CA$75.74B 56.21B USD | 14.55 | CA$4.29 3.18 USD | ||
| Imperial Oil Limited IMO.TO | CA$137.26 101.86 USD |
-0.68
|
CA$69.87B 51.85B USD | CA$864.55K 641.55K USD | CA$136.37 101.19 USD | CA$138.39 102.69 USD | CA$69.87B 51.85B USD | 17.50 | CA$7.84 5.82 USD | ||
| Cameco Corporation CCO.TO | CA$111.95 83.07 USD |
-3.19
|
CA$48.74B 36.17B USD | CA$1.57M 1.17M USD | CA$109.89 81.54 USD | CA$115.59 85.77 USD | CA$48.74B 36.17B USD | 92.52 | CA$1.21 0.9 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$25.20 18.7 USD |
-1.1
|
CA$47.54B 35.28B USD | CA$8.14M 6.04M USD | CA$24.79 18.4 USD | CA$25.44 18.88 USD | CA$47.54B 35.28B USD | 14.56 | CA$1.73 1.28 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.57 18.23 USD |
-0.2
|
CA$38.04B 28.23B USD | CA$1.00K 742.06 USD | CA$24.57 18.23 USD | CA$24.57 18.23 USD | CA$38.04B 28.23B USD | 10.72 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.00 17.81 USD |
-0.58
|
CA$37.58B 27.88B USD | CA$5.51K 4.09K USD | CA$24.00 17.81 USD | CA$24.10 17.88 USD | CA$37.58B 27.88B USD | 10.48 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$21.41K 15.88K USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$53.78 39.91 USD |
-1.05
|
CA$31.24B 23.18B USD | CA$3.29M 2.44M USD | CA$53.70 39.85 USD | CA$54.31 40.3 USD | CA$31.24B 23.18B USD | 19.20 | CA$2.80 2.08 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$62.02 46.02 USD |
+1.27
|
CA$24.00B 17.81B USD | CA$1.76M 1.3M USD | CA$60.57 44.95 USD | CA$62.10 46.08 USD | CA$24.00B 17.81B USD | 17.71 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$24.79 18.4 USD |
-1.12
|
CA$14.42B 10.7B USD | CA$2.90M 2.15M USD | CA$24.40 18.11 USD | CA$25.07 18.6 USD | CA$14.42B 10.7B USD | 10.54 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV.TO | CA$54.92 40.75 USD |
+0.99
|
CA$14.08B 10.45B USD | CA$293.38K 217.7K USD | CA$53.47 39.68 USD | CA$55.30 41.04 USD | CA$14.08B 10.45B USD | 41.92 | CA$1.31 0.97 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.46 8.5 USD |
-1.04
|
CA$13.91B 10.32B USD | CA$4.30M 3.19M USD | CA$11.28 8.37 USD | CA$11.56 8.58 USD | CA$13.91B 10.32B USD | 10.14 | CA$1.13 0.84 USD | ||
| AltaGas Ltd. ALA.TO | CA$43.47 32.26 USD |
+0.16
|
CA$13.52B 10.04B USD | CA$488.18K 362.26K USD | CA$43.19 32.05 USD | CA$43.76 32.47 USD | CA$13.52B 10.04B USD | 17.45 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$43.94 32.61 USD |
+0.97
|
CA$10.07B 7.48B USD | CA$1.07M 796.67K USD | CA$43.32 32.15 USD | CA$43.98 32.64 USD | CA$10.07B 7.48B USD | 23.49 | CA$1.87 1.39 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$10.64 7.9 USD |
-1.66
|
CA$6.96B 5.17B USD | CA$2.28M 1.69M USD | CA$10.36 7.69 USD | CA$10.81 8.02 USD | CA$6.96B 5.17B USD | 0 | -CA$0.59 -0.4 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$24.38 18.09 USD |
+0.33
|
CA$6.91B 5.13B USD | CA$2.12M 1.57M USD | CA$23.20 17.22 USD | CA$24.59 18.25 USD | CA$6.91B 5.13B USD | 0 | -CA$2.55 -1.8 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $17.31 — |
+0.35
|
$5.01B — | $91.13K — | $16.45 — | $17.42 — | $5.01B — | 0 | -$1.81 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.56 19.71 USD |
-0.56
|
CA$6.18B 4.59B USD | CA$170.93K 126.84K USD | CA$26.31 19.52 USD | CA$26.78 19.87 USD | CA$6.18B 4.59B USD | 28.55 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$21.44 15.91 USD |
-1.02
|
CA$4.33B 3.21B USD | CA$673.31K 499.63K USD | CA$21.24 15.76 USD | CA$21.80 16.18 USD | CA$4.33B 3.21B USD | 11.65 | CA$1.84 1.37 USD | ||
| Energy Fuels Inc. EFR.TO | CA$18.02 13.37 USD |
-3.07
|
CA$4.28B 3.17B USD | CA$2.24M 1.67M USD | CA$17.09 12.68 USD | CA$18.24 13.54 USD | CA$4.28B 3.17B USD | 0 | -CA$0.67 -0.4 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.60 20.48 USD |
-0.68
|
CA$4.25B 3.15B USD | CA$481.01K 356.94K USD | CA$27.26 20.23 USD | CA$27.69 20.55 USD | CA$4.25B 3.15B USD | 74.59 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.02 18.57 USD |
-1.22
|
CA$4.10B 3.04B USD | CA$336.94K 250.03K USD | CA$24.83 18.43 USD | CA$25.33 18.8 USD | CA$4.10B 3.04B USD | 27.19 | CA$0.92 0.68 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.60 5.64 USD |
+3.4
|
CA$3.78B 2.81B USD | CA$3.02M 2.24M USD | CA$7.27 5.39 USD | CA$7.62 5.65 USD | CA$3.78B 2.81B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.61 5.65 USD |
-0.91
|
CA$3.70B 2.75B USD | CA$1.21M 900.64K USD | CA$7.44 5.52 USD | CA$7.66 5.68 USD | CA$3.70B 2.75B USD | 8.74 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.14 13.46 USD |
+0.67
|
CA$3.57B 2.65B USD | CA$781.82K 580.15K USD | CA$17.86 13.25 USD | CA$18.22 13.52 USD | CA$3.57B 2.65B USD | 11.26 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$24.12 17.9 USD |
+0.92
|
CA$3.46B 2.57B USD | CA$219.59K 162.95K USD | CA$23.46 17.41 USD | CA$24.16 17.93 USD | CA$3.46B 2.57B USD | 2.56 | CA$9.39 6.97 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.46 3.31 USD |
-0.45
|
CA$3.43B 2.54B USD | CA$6.94M 5.15M USD | CA$4.28 3.18 USD | CA$4.48 3.32 USD | CA$3.43B 2.54B USD | 15.92 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$25.74 19.1 USD |
-2.39
|
CA$2.89B 2.14B USD | CA$111.93K 83.06K USD | CA$25.26 18.74 USD | CA$25.89 19.21 USD | CA$2.89B 2.14B USD | 62.78 | CA$0.41 0.3 USD | ||
| Denison Mines Corp. DML.TO | CA$3.20 2.37 USD |
-2.14
|
CA$2.87B 2.13B USD | CA$3.18M 2.36M USD | CA$3.12 2.32 USD | CA$3.27 2.43 USD | CA$2.87B 2.13B USD | 0 | -CA$0.22 -0.1 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$120.24 89.23 USD |
+2.61
|
CA$2.61B 1.93B USD | CA$83.96K 62.31K USD | CA$115.75 85.89 USD | CA$120.93 89.74 USD | CA$2.61B 1.93B USD | 30.91 | CA$3.89 2.89 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$11.50 8.53 USD |
-1.46
|
CA$2.45B 1.81B USD | CA$788.71K 585.27K USD | CA$11.42 8.47 USD | CA$11.75 8.72 USD | CA$2.45B 1.81B USD | 14.55 | CA$0.79 0.59 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.85 11.02 USD |
0
|
CA$2.43B 1.81B USD | CA$396.08K 293.92K USD | CA$14.68 10.89 USD | CA$14.92 11.07 USD | CA$2.43B 1.81B USD | 18.56 | CA$0.80 0.59 USD | ||
| Enerflex Ltd. EFX.TO | CA$19.10 14.17 USD |
+1.6
|
CA$2.33B 1.73B USD | CA$464.46K 344.66K USD | CA$18.49 13.72 USD | CA$19.17 14.23 USD | CA$2.33B 1.73B USD | 12.32 | CA$1.55 1.15 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.66 6.43 USD |
-1.14
|
CA$2.07B 1.53B USD | CA$736.30K 546.38K USD | CA$8.58 6.37 USD | CA$8.77 6.51 USD | CA$2.07B 1.53B USD | 11.86 | CA$0.73 0.54 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.17 9.03 USD |
-1.14
|
CA$2.03B 1.51B USD | CA$225.20K 167.11K USD | CA$11.92 8.85 USD | CA$12.24 9.08 USD | CA$2.03B 1.51B USD | 34.77 | CA$0.35 0.26 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.24 5.37 USD |
-1.36
|
CA$1.98B 1.47B USD | CA$954.08K 707.99K USD | CA$7.18 5.33 USD | CA$7.38 5.48 USD | CA$1.98B 1.47B USD | 26.81 | CA$0.27 0.2 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.56 9.32 USD |
-1.02
|
CA$1.93B 1.44B USD | CA$1.06M 787.57K USD | CA$12.21 9.06 USD | CA$12.71 9.43 USD | CA$1.93B 1.44B USD | 18.74 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.60 13.8 USD |
-0.43
|
CA$1.83B 1.36B USD | CA$402.20K 298.46K USD | CA$18.24 13.54 USD | CA$18.94 14.05 USD | CA$1.83B 1.36B USD | 11.20 | CA$1.66 1.23 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.50 5.57 USD |
0
|
CA$1.50B 1.12B USD | CA$517.51K 384.03K USD | CA$7.26 5.39 USD | CA$7.53 5.59 USD | CA$1.50B 1.12B USD | 37.50 | CA$0.20 0.15 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.43 5.51 USD |
-0.67
|
CA$1.48B 1.1B USD | CA$268.74K 199.42K USD | CA$7.30 5.42 USD | CA$7.50 5.57 USD | CA$1.48B 1.1B USD | 25.62 | CA$0.29 0.22 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$9.05 6.72 USD |
-0.88
|
CA$1.45B 1.08B USD | CA$985.73K 731.47K USD | CA$8.94 6.63 USD | CA$9.14 6.78 USD | CA$1.45B 1.08B USD | 18.85 | CA$0.48 0.36 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.76 4.27 USD |
-0.35
|
CA$1.22B 907.14M USD | CA$260.37K 193.21K USD | CA$5.64 4.19 USD | CA$5.84 4.33 USD | CA$1.22B 907.14M USD | 10.28 | CA$0.56 0.42 USD | ||
| Precision Drilling Corporation PD.TO | CA$80.27 59.57 USD |
-0.07
|
CA$1.06B 785.16M USD | CA$138.21K 102.56K USD | CA$79.10 58.7 USD | CA$80.83 59.98 USD | CA$1.06B 785.16M USD | 19.24 | CA$4.17 3.09 USD | ||
| Pason Systems Inc. PSI.TO | CA$11.74 8.71 USD |
+0.26
|
CA$916.00M 679.73M USD | CA$164.61K 122.15K USD | CA$11.61 8.61 USD | CA$11.78 8.74 USD | CA$916.00M 679.73M USD | 15.05 | CA$0.78 0.58 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.27 5.39 USD |
-1.36
|
CA$772.27M 573.07M USD | CA$239.20K 177.5K USD | CA$7.07 5.25 USD | CA$7.29 5.41 USD | CA$772.27M 573.07M USD | 2.27 | CA$3.20 2.37 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.26 0.19 USD |
+6.25
|
CA$733.24M 544.11M USD | CA$142.39K 105.66K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$733.24M 544.11M USD | 0 | CA$0.00 0 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.41 5.5 USD |
-3.01
|
CA$733.21M 544.08M USD | CA$522.27K 387.56K USD | CA$7.29 5.41 USD | CA$7.59 5.63 USD | CA$733.21M 544.08M USD | 16.46 | CA$0.45 0.33 USD | ||
| enCore Energy Corp. EU.V | CA$3.40 2.52 USD |
0
|
CA$636.65M 472.43M USD | CA$428.64K 318.08K USD | CA$3.23 2.4 USD | CA$3.50 2.6 USD | CA$636.65M 472.43M USD | 0 | -CA$0.39 -0.2 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.64 1.22 USD |
-1.8
|
CA$616.99M 457.84M USD | CA$562.16K 417.16K USD | CA$1.59 1.18 USD | CA$1.68 1.25 USD | CA$616.99M 457.84M USD | 0 | -CA$0.31 -0.2 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.59 6.37 USD |
-2.39
|
CA$576.53M 427.82M USD | CA$261.93K 194.37K USD | CA$8.46 6.28 USD | CA$8.73 6.48 USD | CA$576.53M 427.82M USD | 0 | -CA$3.06 -2.2 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.07 14.15 USD |
+0.16
|
CA$556.21M 412.74M USD | CA$95.88K 71.15K USD | CA$18.60 13.8 USD | CA$19.29 14.31 USD | CA$556.21M 412.74M USD | 15.01 | CA$1.27 0.94 USD | ||
| Total Energy Services Inc. TOT.TO | CA$14.04 10.42 USD |
+1.08
|
CA$517.04M 383.67M USD | CA$54.13K 40.17K USD | CA$13.72 10.18 USD | CA$14.12 10.48 USD | CA$517.04M 383.67M USD | 8.77 | CA$1.60 1.19 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.46 1.83 USD |
+0.41
|
CA$451.96M 335.38M USD | CA$74.35K 55.17K USD | CA$2.40 1.78 USD | CA$2.47 1.83 USD | CA$451.96M 335.38M USD | 0 | -CA$0.25 -0.1 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.42 4.76 USD |
-0.93
|
CA$449.29M 333.4M USD | CA$131.33K 97.46K USD | CA$6.30 4.67 USD | CA$6.69 4.96 USD | CA$449.29M 333.4M USD | 0 | -CA$7.98 -5.9 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.48 4.07 USD |
+0.18
|
CA$399.42M 296.39M USD | CA$4.59K 3.41K USD | CA$5.47 4.06 USD | CA$5.49 4.07 USD | CA$399.42M 296.39M USD | 0 | -CA$0.11 -0.08 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.33 2.47 USD |
+5.05
|
CA$379.18M 281.37M USD | CA$130.89K 97.13K USD | CA$3.15 2.34 USD | CA$3.46 2.57 USD | CA$379.18M 281.37M USD | 15.13 | CA$0.22 0.16 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.68 9.41 USD |
-2.39
|
CA$352.58M 261.64M USD | CA$33.84K 25.11K USD | CA$12.50 9.28 USD | CA$12.99 9.64 USD | CA$352.58M 261.64M USD | 253.59 | CA$0.05 0.04 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.14 5.3 USD |
+0.71
|
CA$322.57M 239.37M USD | CA$144.49K 107.22K USD | CA$6.98 5.18 USD | CA$7.17 5.32 USD | CA$322.57M 239.37M USD | 6.61 | CA$1.08 0.8 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.84 0.62 USD |
-1.18
|
CA$301.38M 223.65M USD | CA$212.21K 157.47K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$301.38M 223.65M USD | 0 | -CA$0.06 -0.04 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.91 2.9 USD |
-1.76
|
CA$262.39M 194.71M USD | CA$65.22K 48.39K USD | CA$3.87 2.87 USD | CA$4.00 2.97 USD | CA$262.39M 194.71M USD | 13.03 | CA$0.30 0.22 USD | ||
| NG Energy International Corp. GASX.V | CA$1.00 0.74 USD |
-1.96
|
CA$258.26M 191.64M USD | CA$23.26K 17.26K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$258.26M 191.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.73 1.28 USD |
-4.42
|
CA$228.68M 169.69M USD | CA$46.93K 34.82K USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$228.68M 169.69M USD | 173.00 | CA$0.01 0.007 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.08 4.51 USD |
+0.83
|
CA$223.33M 165.73M USD | CA$16.26K 12.07K USD | CA$6.04 4.48 USD | CA$6.33 4.7 USD | CA$223.33M 165.73M USD | 8.32 | CA$0.73 0.54 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.37 1.76 USD |
-2.07
|
CA$221.80M 164.59M USD | CA$13.56K 10.06K USD | CA$2.32 1.72 USD | CA$2.41 1.79 USD | CA$221.80M 164.59M USD | 3.94 | CA$0.60 0.45 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.23 4.62 USD |
-1.11
|
CA$220.67M 163.75M USD | CA$77.81K 57.74K USD | CA$6.03 4.47 USD | CA$6.36 4.72 USD | CA$220.67M 163.75M USD | 0 | -CA$3.61 -2.6 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.18 1.62 USD |
+0.46
|
CA$207.47M 153.95M USD | CA$43.62K 32.37K USD | CA$2.12 1.57 USD | CA$2.19 1.63 USD | CA$207.47M 153.95M USD | 6.81 | CA$0.32 0.24 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.18 0.13 USD |
-2.7
|
CA$199.65M 148.15M USD | CA$436.44K 323.86K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$199.65M 148.15M USD | 0 | CA$0.00 0 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.55 4.12 USD |
+0.91
|
CA$196.30M 145.67M USD | CA$29.87K 22.17K USD | CA$5.46 4.05 USD | CA$5.67 4.21 USD | CA$196.30M 145.67M USD | 8.04 | CA$0.69 0.51 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.50 0.37 USD |
-5.66
|
CA$189.91M 140.93M USD | CA$230.00K 170.67K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$189.91M 140.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.50 0.37 USD |
-1
|
CA$167.09M 123.99M USD | CA$130.37K 96.74K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$167.09M 123.99M USD | 1.50 | CA$0.33 0.24 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.54 0.4 USD |
-1.82
|
CA$153.15M 113.65M USD | CA$410.64K 304.72K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$153.15M 113.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$2.79 2.07 USD |
-0.71
|
CA$141.61M 105.08M USD | CA$18.96K 14.07K USD | CA$2.76 2.05 USD | CA$2.86 2.12 USD | CA$141.61M 105.08M USD | 6.34 | CA$0.44 0.33 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$10.71 7.95 USD |
+1.71
|
CA$140.68M 104.39M USD | CA$11.11K 8.25K USD | CA$10.34 7.67 USD | CA$10.86 8.06 USD | CA$140.68M 104.39M USD | 6.05 | CA$1.77 1.31 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$3.68 2.73 USD |
+0.55
|
CA$134.08M 99.49M USD | CA$100.79K 74.79K USD | CA$3.58 2.66 USD | CA$3.68 2.73 USD | CA$134.08M 99.49M USD | 0 | -CA$0.40 -0.2 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.36 0.26 USD |
-1.39
|
CA$133.61M 99.15M USD | CA$767.72K 569.7K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$133.61M 99.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
-1.59
|
CA$132.84M 98.58M USD | CA$1.50K 1.11K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Anfield Energy Inc. AEC.V | CA$8.16 6.06 USD |
-2.04
|
CA$129.56M 96.14M USD | CA$45.63K 33.86K USD | CA$7.71 5.72 USD | CA$8.45 6.27 USD | CA$129.56M 96.14M USD | 0 | -CA$0.90 -0.6 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.24 3.89 USD |
+4.8
|
CA$113.16M 83.97M USD | CA$53.91K 40.01K USD | CA$4.68 3.47 USD | CA$5.35 3.97 USD | CA$113.16M 83.97M USD | 0 | -CA$3.93 -2.9 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.01 0.75 USD |
+2.02
|
CA$102.29M 75.9M USD | CA$177.31K 131.58K USD | CA$0.99 0.73 USD | CA$1.01 0.75 USD | CA$102.29M 75.9M USD | 5.94 | CA$0.17 0.13 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.20 0.89 USD |
0
|
CA$93.08M 69.07M USD | CA$126.66K 93.99K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$93.08M 69.07M USD | 30.00 | CA$0.04 0.03 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.14 0.1 USD |
+3.85
|
CA$84.30M 62.56M USD | CA$4.49M 3.34M USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$84.30M 62.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.93 2.17 USD |
+1.03
|
CA$78.54M 58.28M USD | CA$61.62K 45.73K USD | CA$2.84 2.11 USD | CA$2.97 2.2 USD | CA$78.54M 58.28M USD | 11.72 | CA$0.25 0.19 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.85 1.37 USD |
+5.71
|
CA$73.61M 54.62M USD | CA$30.10K 22.34K USD | CA$1.81 1.34 USD | CA$1.90 1.41 USD | CA$73.61M 54.62M USD | 3.36 | CA$0.55 0.41 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.20 2.37 USD |
0
|
CA$63.36M 47.02M USD | CA$3.00K 2.23K USD | CA$3.20 2.37 USD | CA$3.20 2.37 USD | CA$63.36M 47.02M USD | 0 | -CA$0.08 -0.05 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.21 0.15 USD |
+2.5
|
CA$58.60M 43.49M USD | CA$39.50K 29.31K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$58.60M 43.49M USD | 3.41 | CA$0.06 0.04 USD | ||
| Africa Energy Corp. AFE.V | CA$0.12 0.09 USD |
+4.55
|
CA$55.10M 40.89M USD | CA$4.00K 2.97K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$55.10M 40.89M USD | 0 | CA$0.00 0 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.41 0.3 USD |
-2.41
|
CA$54.35M 40.33M USD | CA$330.25K 245.07K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$54.35M 40.33M USD | 0 | -CA$0.14 -0.1 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.95 | CA$1.60 1.19 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
+2.22
|
CA$50.51M 37.48M USD | CA$28.48K 21.13K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.51M 37.48M USD | 5.75 | CA$0.04 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}