국가: 캐나다 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (192)
- {{country.name}}
- 모든 나라들
- 미국 (614)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (506)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (3)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
에너지 (192)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$76.83 57.01 USD |
+0.17
|
CA$167.77B 124.5B USD | CA$906.48K 672.66K USD | CA$76.56 56.81 USD | CA$77.62 57.6 USD | CA$167.77B 124.5B USD | 26.04 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.27 41.75 USD |
-0.73
|
CA$117.35B 87.08B USD | CA$971.05K 720.58K USD | CA$56.00 41.56 USD | CA$56.57 41.97 USD | CA$117.35B 87.08B USD | 11.72 | CA$4.80 3.56 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$96.10 71.31 USD |
+1.47
|
CA$100.11B 74.29B USD | CA$1.83M 1.36M USD | CA$93.81 69.61 USD | CA$96.74 71.79 USD | CA$100.11B 74.29B USD | 28.34 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$78.40 58.18 USD |
+0.37
|
CA$92.57B 68.69B USD | CA$518.02K 384.4K USD | CA$77.93 57.83 USD | CA$78.74 58.43 USD | CA$92.57B 68.69B USD | 14.90 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$162.71 120.74 USD |
-0.36
|
CA$78.69B 58.39B USD | CA$133.96K 99.41K USD | CA$161.25 119.66 USD | CA$163.77 121.53 USD | CA$78.69B 58.39B USD | 27.62 | CA$5.89 4.37 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.12 26.06 USD |
-0.4
|
CA$65.49B 48.6B USD | CA$1.18M 872.9K USD | CA$34.90 25.89 USD | CA$35.33 26.22 USD | CA$65.49B 48.6B USD | 13.99 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$139.77 103.72 USD |
+0.13
|
CA$60.87B 45.17B USD | CA$218.03K 161.79K USD | CA$138.60 102.85 USD | CA$142.48 105.73 USD | CA$60.87B 45.17B USD | 93.80 | CA$1.49 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.41 50.02 USD |
+0.84
|
CA$39.19B 29.08B USD | CA$416.96K 309.41K USD | CA$66.64 49.45 USD | CA$67.69 50.23 USD | CA$39.19B 29.08B USD | 25.34 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.43 44.1 USD |
-0.67
|
CA$23.08B 17.12B USD | CA$271.35K 201.36K USD | CA$59.01 43.79 USD | CA$59.79 44.37 USD | CA$23.08B 17.12B USD | 32.83 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.81 56.26 USD |
+0.62
|
CA$21.30B 15.81B USD | CA$45.69K 33.9K USD | CA$74.90 55.58 USD | CA$75.81 56.26 USD | CA$21.30B 15.81B USD | 17.54 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.62 10.85 USD |
-0.68
|
CA$17.77B 13.19B USD | CA$855.28K 634.67K USD | CA$14.57 10.81 USD | CA$14.74 10.94 USD | CA$17.77B 13.19B USD | 20.02 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.95 22.22 USD |
+0.34
|
CA$16.97B 12.59B USD | CA$314.54K 233.41K USD | CA$29.76 22.08 USD | CA$29.98 22.25 USD | CA$16.97B 12.59B USD | 11.83 | CA$2.53 1.88 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.32 42.53 USD |
+0.92
|
CA$16.82B 12.48B USD | CA$178.66K 132.58K USD | CA$56.55 41.96 USD | CA$57.32 42.53 USD | CA$16.82B 12.48B USD | 72.55 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$52.99 39.32 USD |
+0.57
|
CA$16.51B 12.25B USD | CA$177.18K 131.48K USD | CA$52.43 38.91 USD | CA$53.10 39.4 USD | CA$16.51B 12.25B USD | 32.31 | CA$1.64 1.22 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.92 10.33 USD |
0
|
CA$9.21B 6.84B USD | CA$260.14K 193.04K USD | CA$13.79 10.23 USD | CA$14.07 10.44 USD | CA$9.21B 6.84B USD | 0 | -CA$0.68 -0.5 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.98 20.02 USD |
-1.35
|
CA$8.39B 6.23B USD | CA$109.07K 80.93K USD | CA$26.93 19.98 USD | CA$27.33 20.28 USD | CA$8.39B 6.23B USD | 9.99 | CA$2.70 2 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$36.80 27.31 USD |
-1.42
|
CA$7.88B 5.85B USD | CA$91.52K 67.91K USD | CA$36.52 27.1 USD | CA$37.11 27.54 USD | CA$7.88B 5.85B USD | 31.18 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$31.80 23.6 USD |
-0.44
|
CA$7.39B 5.48B USD | CA$68.67K 50.96K USD | CA$31.77 23.58 USD | CA$32.02 23.76 USD | CA$7.39B 5.48B USD | 36.97 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.79 9.49 USD |
-0.47
|
CA$6.12B 4.54B USD | CA$257.31K 190.94K USD | CA$12.72 9.44 USD | CA$12.94 9.6 USD | CA$6.12B 4.54B USD | 0 | -CA$0.18 -0.1 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.00 21.52 USD |
-0.21
|
CA$5.00B 3.71B USD | CA$59.60K 44.23K USD | CA$28.93 21.47 USD | CA$29.13 21.62 USD | CA$5.00B 3.71B USD | 32.58 | CA$0.89 0.66 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$19.78 14.68 USD |
-0.45
|
CA$4.94B 3.67B USD | CA$134.65K 99.92K USD | CA$19.63 14.57 USD | CA$20.30 15.06 USD | CA$4.94B 3.67B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.20 7.57 USD |
-1.07
|
CA$4.94B 3.66B USD | CA$182.49K 135.41K USD | CA$10.17 7.55 USD | CA$10.34 7.67 USD | CA$4.94B 3.66B USD | 22.66 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.04 17.84 USD |
-0.37
|
CA$4.92B 3.65B USD | CA$150.17K 111.43K USD | CA$23.86 17.71 USD | CA$24.22 17.97 USD | CA$4.92B 3.65B USD | 10.40 | CA$2.31 1.71 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.22 22.43 USD |
-0.33
|
CA$4.68B 3.47B USD | CA$57.52K 42.68K USD | CA$30.13 22.36 USD | CA$30.35 22.52 USD | CA$4.68B 3.47B USD | 34.73 | CA$0.87 0.65 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.68 3.47 USD |
+3.08
|
CA$4.24B 3.14B USD | CA$1.04M 770.62K USD | CA$4.54 3.37 USD | CA$4.78 3.55 USD | CA$4.24B 3.14B USD | 0 | -CA$0.32 -0.2 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.94 20.73 USD |
-0.53
|
CA$4.06B 3.01B USD | CA$73.96K 54.88K USD | CA$27.74 20.58 USD | CA$28.13 20.87 USD | CA$4.06B 3.01B USD | 69.84 | CA$0.40 0.3 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$33.15 24.6 USD |
+2.41
|
CA$4.05B 3B USD | CA$103.05K 76.47K USD | CA$32.38 24.03 USD | CA$33.79 25.07 USD | CA$4.05B 3B USD | 34.53 | CA$0.96 0.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.55 4.11 USD |
+0.09
|
CA$3.95B 2.93B USD | CA$643.80K 477.74K USD | CA$5.48 4.06 USD | CA$5.56 4.12 USD | CA$3.95B 2.93B USD | 0 | -CA$0.45 -0.3 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.49 12.23 USD |
-0.33
|
CA$3.48B 2.58B USD | CA$52.74K 39.14K USD | CA$16.39 12.16 USD | CA$16.70 12.39 USD | CA$3.48B 2.58B USD | 16.99 | CA$0.97 0.72 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.18 22.4 USD |
-1.66
|
CA$3.41B 2.53B USD | CA$16.58K 12.3K USD | CA$30.07 22.31 USD | CA$30.64 22.74 USD | CA$3.41B 2.53B USD | 97.35 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.72 8.7 USD |
-1.6
|
CA$2.79B 2.07B USD | CA$163.36K 121.22K USD | CA$11.64 8.64 USD | CA$11.88 8.82 USD | CA$2.79B 2.07B USD | 20.20 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.05 11.91 USD |
-0.37
|
CA$2.63B 1.95B USD | CA$124.64K 92.49K USD | CA$16.00 11.87 USD | CA$16.13 11.97 USD | CA$2.63B 1.95B USD | 29.72 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$117.69 87.33 USD |
-1.09
|
CA$2.55B 1.89B USD | CA$15.06K 11.17K USD | CA$115.41 85.64 USD | CA$119.70 88.82 USD | CA$2.55B 1.89B USD | 35.98 | CA$3.27 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.55 8.57 USD |
-0.13
|
CA$2.34B 1.74B USD | CA$139.72K 103.68K USD | CA$11.17 8.29 USD | CA$11.60 8.61 USD | CA$2.34B 1.74B USD | 37.24 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$20.91 15.52 USD |
-0.48
|
CA$2.01B 1.49B USD | CA$462.19K 342.97K USD | CA$20.47 15.19 USD | CA$21.03 15.61 USD | CA$2.01B 1.49B USD | 7.95 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$12.74 9.45 USD |
-1.16
|
CA$1.95B 1.45B USD | CA$142.68K 105.88K USD | CA$12.66 9.39 USD | CA$13.00 9.65 USD | CA$1.95B 1.45B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.71 7.94 USD |
-1.79
|
CA$1.88B 1.39B USD | CA$313.83K 232.88K USD | CA$10.66 7.91 USD | CA$10.85 8.05 USD | CA$1.88B 1.39B USD | 178.41 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.18 6.81 USD |
0
|
CA$1.86B 1.38B USD | CA$95.95K 71.2K USD | CA$9.07 6.73 USD | CA$9.25 6.86 USD | CA$1.86B 1.38B USD | 41.72 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.50 7.79 USD |
-0.28
|
CA$1.76B 1.31B USD | CA$117.03K 86.85K USD | CA$10.43 7.74 USD | CA$10.61 7.87 USD | CA$1.76B 1.31B USD | 16.15 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.34 4.7 USD |
0
|
CA$1.74B 1.29B USD | CA$126.18K 93.63K USD | CA$6.30 4.67 USD | CA$6.39 4.74 USD | CA$1.74B 1.29B USD | 25.35 | CA$0.25 0.19 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$110.15 81.74 USD |
+0.48
|
CA$1.43B 1.06B USD | CA$12.53K 9.3K USD | CA$109.17 81.01 USD | CA$111.16 82.49 USD | CA$1.43B 1.06B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.59 4.89 USD |
-1.64
|
CA$1.38B 1.03B USD | CA$150.58K 111.74K USD | CA$6.57 4.88 USD | CA$6.75 5.01 USD | CA$1.38B 1.03B USD | 12.20 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.84 8.04 USD |
0
|
CA$1.15B 853.97M USD | CA$153.27K 113.73K USD | CA$10.78 8 USD | CA$11.01 8.17 USD | CA$1.15B 853.97M USD | 60.22 | CA$0.18 0.13 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.44 9.23 USD |
+1.3
|
CA$964.63M 715.81M USD | CA$67.16K 49.83K USD | CA$12.20 9.05 USD | CA$12.56 9.32 USD | CA$964.63M 715.81M USD | 20.73 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.07 6.73 USD |
-0.55
|
CA$908.76M 674.35M USD | CA$139.00K 103.15K USD | CA$9.03 6.7 USD | CA$9.17 6.8 USD | CA$908.76M 674.35M USD | 129.57 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.60 16.77 USD |
+1.99
|
CA$828.63M 614.89M USD | CA$34.81K 25.83K USD | CA$22.19 16.47 USD | CA$22.65 16.81 USD | CA$828.63M 614.89M USD | 10.71 | CA$2.11 1.57 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.98 1.47 USD |
+4.2
|
CA$786.72M 583.79M USD | CA$129.43K 96.04K USD | CA$1.94 1.44 USD | CA$2.01 1.49 USD | CA$786.72M 583.79M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.41 8.47 USD |
-0.26
|
CA$761.92M 565.39M USD | CA$41.61K 30.88K USD | CA$11.27 8.36 USD | CA$11.51 8.54 USD | CA$761.92M 565.39M USD | 1141.00 | CA$0.01 0.007 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.24 4.63 USD |
+1.3
|
CA$626.94M 465.23M USD | CA$15.53K 11.52K USD | CA$6.07 4.5 USD | CA$6.26 4.65 USD | CA$626.94M 465.23M USD | 10.75 | CA$0.58 0.43 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.76 6.5 USD |
+1.86
|
CA$610.38M 452.94M USD | CA$20.82K 15.45K USD | CA$8.65 6.42 USD | CA$8.76 6.5 USD | CA$610.38M 452.94M USD | 0 | -CA$19.48 -14.4 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.28 2.43 USD |
0
|
CA$604.67M 448.7M USD | CA$16.09K 11.94K USD | CA$3.24 2.4 USD | CA$3.30 2.45 USD | CA$604.67M 448.7M USD | 0 | -CA$0.29 -0.2 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.39 13.65 USD |
-0.76
|
CA$498.42M 369.85M USD | CA$8.21K 6.1K USD | CA$18.35 13.62 USD | CA$18.50 13.73 USD | CA$498.42M 369.85M USD | 16.41 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.36 7.69 USD |
+1.57
|
CA$473.03M 351.02M USD | CA$34.12K 25.32K USD | CA$10.20 7.57 USD | CA$10.38 7.7 USD | CA$473.03M 351.02M USD | 11.64 | CA$0.89 0.66 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.09 0.81 USD |
-2.68
|
CA$419.58M 311.36M USD | CA$110.96K 82.34K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$419.58M 311.36M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.43 10.71 USD |
+0.7
|
CA$404.13M 299.89M USD | CA$13.89K 10.31K USD | CA$14.25 10.57 USD | CA$14.46 10.73 USD | CA$404.13M 299.89M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.74 12.42 USD |
-1.47
|
CA$366.83M 272.21M USD | CA$3.25K 2.41K USD | CA$16.74 12.42 USD | CA$17.02 12.63 USD | CA$366.83M 272.21M USD | 0 | -CA$4.96 -3.6 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.88 1.4 USD |
0
|
CA$365.16M 270.97M USD | CA$95.33K 70.74K USD | CA$1.87 1.39 USD | CA$1.93 1.43 USD | CA$365.16M 270.97M USD | 0 | -CA$0.20 -0.1 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$1.00 0.74 USD |
-0.5
|
CA$347.96M 258.21M USD | CA$6.34K 4.7K USD | CA$0.99 0.73 USD | CA$1.00 0.74 USD | CA$347.96M 258.21M USD | 0 | CA$0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.10 6.75 USD |
+4.84
|
CA$337.38M 250.35M USD | CA$94.66K 70.24K USD | CA$8.73 6.48 USD | CA$9.36 6.95 USD | CA$337.38M 250.35M USD | 9.68 | CA$0.94 0.7 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.66 6.43 USD |
+3.1
|
CA$306.22M 227.23M USD | CA$7.76K 5.76K USD | CA$8.41 6.24 USD | CA$8.74 6.49 USD | CA$306.22M 227.23M USD | 0 | -CA$11.76 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.26 2.42 USD |
+0.93
|
CA$305.70M 226.85M USD | CA$14.88K 11.04K USD | CA$3.20 2.37 USD | CA$3.33 2.47 USD | CA$305.70M 226.85M USD | 40.75 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.10 3.04 USD |
0
|
CA$276.67M 205.31M USD | CA$119.87K 88.95K USD | CA$4.03 2.99 USD | CA$4.12 3.06 USD | CA$276.67M 205.31M USD | 24.11 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.72 1.28 USD |
+2.38
|
CA$255.39M 189.52M USD | CA$10.39K 7.71K USD | CA$1.69 1.25 USD | CA$1.72 1.28 USD | CA$255.39M 189.52M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.76 5.02 USD |
+2.27
|
CA$240.86M 178.74M USD | CA$3.40K 2.52K USD | CA$6.55 4.86 USD | CA$6.77 5.02 USD | CA$240.86M 178.74M USD | 12.51 | CA$0.54 0.4 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.42 1.8 USD |
+0.41
|
CA$228.42M 169.5M USD | CA$90.76K 67.35K USD | CA$2.41 1.79 USD | CA$2.45 1.82 USD | CA$228.42M 169.5M USD | 8.64 | CA$0.28 0.21 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.61 0.45 USD |
+7.02
|
CA$218.86M 162.41M USD | CA$352.46K 261.55K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$218.86M 162.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.56 0.42 USD |
0
|
CA$214.98M 159.53M USD | CA$153.73K 114.08K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$214.98M 159.53M USD | 28.00 | CA$0.02 0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
+5.71
|
CA$207.36M 153.87M USD | CA$46.40K 34.43K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$207.36M 153.87M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.35 3.97 USD |
-2.01
|
CA$193.99M 143.95M USD | CA$25.43K 18.87K USD | CA$5.30 3.93 USD | CA$5.52 4.1 USD | CA$193.99M 143.95M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.91 10.32 USD |
-2.8
|
CA$181.77M 134.88M USD | CA$201.00 149.15 USD | CA$13.91 10.32 USD | CA$13.91 10.32 USD | CA$181.77M 134.88M USD | 28.38 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.32 2.46 USD |
-0.9
|
CA$168.37M 124.94M USD | CA$4.05K 3K USD | CA$3.27 2.43 USD | CA$3.32 2.46 USD | CA$168.37M 124.94M USD | 19.52 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.58 0.43 USD |
-2.54
|
CA$163.53M 121.35M USD | CA$141.87K 105.28K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$163.53M 121.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$130.37M 96.74M USD | CA$76.61K 56.85K USD | CA$3.33 2.47 USD | CA$3.85 2.86 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.22 0.91 USD |
+7.02
|
CA$128.83M 95.6M USD | CA$104.19K 77.32K USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$128.83M 95.6M USD | 9.38 | CA$0.13 0.1 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.45 0.33 USD |
-1.1
|
CA$128.64M 95.46M USD | CA$70.36K 52.21K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$128.64M 95.46M USD | 45.00 | CA$0.01 0.007 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$6.42 4.76 USD |
+0.31
|
CA$117.07M 86.87M USD | CA$4.00K 2.97K USD | CA$6.33 4.7 USD | CA$6.59 4.89 USD | CA$117.07M 86.87M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.43 1.06 USD |
-1.38
|
CA$116.13M 86.18M USD | CA$11.77K 8.74K USD | CA$1.43 1.06 USD | CA$1.45 1.08 USD | CA$116.13M 86.18M USD | 47.66 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.24 0.18 USD |
-4
|
CA$108.53M 80.54M USD | CA$2.22K 1.65K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$108.53M 80.54M USD | 0 | -CA$0.22 -0.1 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$91.62M 67.99M USD | CA$47.37K 35.15K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$91.62M 67.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$85.79M 63.66M USD | CA$21.89K 16.24K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$85.79M 63.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$81.46M 60.45M USD | CA$100.00 74.21 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$81.46M 60.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$81.28M 60.31M USD | CA$325.57K 241.59K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$81.28M 60.31M USD | 0 | -CA$0.09 -0.06 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$71.10M 52.76M USD | CA$56.00 41.56 USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$71.10M 52.76M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.88 3.62 USD |
+1.24
|
CA$68.68M 50.96M USD | CA$7.30K 5.42K USD | CA$4.82 3.58 USD | CA$4.88 3.62 USD | CA$68.68M 50.96M USD | 18.07 | CA$0.27 0.2 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.30 1.71 USD |
+1.77
|
CA$62.44M 46.33M USD | CA$10.63K 7.89K USD | CA$2.28 1.69 USD | CA$2.30 1.71 USD | CA$62.44M 46.33M USD | 12.77 | CA$0.18 0.13 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.88 2.14 USD |
+2.86
|
CA$57.03M 42.32M USD | CA$100.00 74.21 USD | CA$2.88 2.14 USD | CA$2.88 2.14 USD | CA$57.03M 42.32M USD | 3.27 | CA$0.88 0.65 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$56.90M 42.22M USD | CA$64.50K 47.86K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$56.90M 42.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$56.65M 42.04M USD | CA$11.19K 8.3K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$56.65M 42.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.43 0.32 USD |
0
|
CA$51.39M 38.13M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$51.39M 38.13M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$10.46K 7.76K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+4.65
|
CA$44.14M 32.76M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$44.14M 32.76M USD | 11.25 | CA$0.02 0.01 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$38.80M 28.79M USD | CA$12.28K 9.11K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$38.80M 28.79M USD | 0 | -CA$0.13 -0.09 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$38.00M 28.2M USD | CA$2.00K 1.48K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.00M 28.2M USD | 0 | CA$0.00 0 USD | ||
|
ReGen III Corp.
GIII.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$30.94M 22.96M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$30.94M 22.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.36 0.27 USD |
-6.49
|
CA$29.44M 21.84M USD | CA$16.50K 12.24K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$29.44M 21.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$29.09M 21.59M USD | CA$160.04K 118.76K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$28.59M 21.22M USD | CA$4.52K 3.35K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$28.59M 21.22M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$26.19M 19.44M USD | CA$35.32K 26.21K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$26.19M 19.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}