국가: 캐나다 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (247)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
에너지 (247)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.3 46.97 USD |
+0.3
|
$137.94B 102.36B USD | $3.68M 2.73M USD | $62.67 46.5 USD | $63.5 47.12 USD | $137.94B 102.36B USD | 26.93 | $2.35 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.78 13.19 USD |
+0.28
|
$119.03B 88.32B USD | $8.23K 6.11K USD | $17.75 13.17 USD | $17.97 13.33 USD | $119.03B 88.32B USD | 6.17 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.91 14.03 USD |
+0.53
|
$113.33B 84.1B USD | $7.23K 5.36K USD | $18.84 13.98 USD | $18.95 14.06 USD | $113.33B 84.1B USD | 6.56 | $2.88 2.14 USD | |
| Canadian Natural Resources Limited CNQ.TO | $40.22 29.85 USD |
-0.74
|
$85.06B 63.12B USD | $7.94M 5.89M USD | $39.86 29.58 USD | $41.18 30.56 USD | $85.06B 63.12B USD | 14.11 | $2.85 2.11 USD | |
| TC Energy Corporation TRP-PB.TO | $13.9 10.31 USD |
+0.36
|
$77.23B 57.31B USD | $2.3K 1.71K USD | $13.87 10.29 USD | $13.9 10.31 USD | $77.23B 57.31B USD | 4.23 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $17.17 12.74 USD |
+1
|
$77.16B 57.25B USD | $3.77K 2.8K USD | $17.1 12.69 USD | $17.36 12.88 USD | $77.16B 57.25B USD | 5.22 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $13.87 10.29 USD |
+0.51
|
$71.23B 52.86B USD | $11.14K 8.26K USD | $13.85 10.28 USD | $14.01 10.4 USD | $71.23B 52.86B USD | 4.22 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $67.91 50.39 USD |
+0.19
|
$70.58B 52.37B USD | $3.51M 2.6M USD | $66.92 49.66 USD | $68.43 50.78 USD | $70.58B 52.37B USD | 16.72 | $4.06 3.01 USD | |
| Suncor Energy Inc. SU.TO | $48.71 36.15 USD |
-0.51
|
$60.57B 44.95B USD | $3.15M 2.34M USD | $48.32 35.86 USD | $49.73 36.9 USD | $60.57B 44.95B USD | 10.36 | $4.7 3.49 USD | |
| Imperial Oil Limited IMO.TO | $93.25 69.2 USD |
-0.9
|
$47.9B 35.55B USD | $866.12K 642.72K USD | $92.27 68.47 USD | $95.42 70.81 USD | $47.9B 35.55B USD | 10.41 | $8.95 6.64 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.45 15.92 USD |
-0.79
|
$33.21B 24.64B USD | $400 296.82 USD | $21.45 15.92 USD | $21.46 15.92 USD | $33.21B 24.64B USD | 9.36 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.44 18.14 USD |
+0.58
|
$30.97B 22.98B USD | $1.8K 1.34K USD | $24.42 18.12 USD | $24.55 18.22 USD | $30.97B 22.98B USD | 10.67 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.91 39.26 USD |
+0.04
|
$30.72B 22.8B USD | $1.19M 886.69K USD | $52.23 38.76 USD | $53.32 39.57 USD | $30.72B 22.8B USD | 17.63 | $3 2.23 USD | |
| Cenovus Energy Inc. CVE.TO | $16.63 12.34 USD |
-0.89
|
$30.6B 22.71B USD | $6.69M 4.96M USD | $16.52 12.26 USD | $17.31 12.85 USD | $30.6B 22.71B USD | 10.07 | $1.65 1.22 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.85 18.44 USD |
+0.12
|
$28.69B 21.29B USD | $127.93K 94.93K USD | $24.82 18.42 USD | $24.88 18.46 USD | $28.69B 21.29B USD | 10.85 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $58.27 43.24 USD |
+4.92
|
$25.37B 18.82B USD | $1.06M 787.4K USD | $57.25 42.48 USD | $59.14 43.89 USD | $25.37B 18.82B USD | 149.41 | $0.39 0.29 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.72 46.54 USD |
+0.16
|
$23.47B 17.42B USD | $803.94K 596.57K USD | $61.92 45.95 USD | $63.11 46.83 USD | $23.47B 17.42B USD | 17.81 | $3.52 2.61 USD | |
| ARC Resources Ltd. ARX.TO | $26.65 19.78 USD |
-1.7
|
$15.92B 11.81B USD | $1.59M 1.18M USD | $26.42 19.6 USD | $27.5 20.41 USD | $15.92B 11.81B USD | 14.40 | $1.85 1.37 USD | |
| Ovintiv Inc. OVV.TO | $46.71 34.66 USD |
+0.58
|
$12.16B 9.02B USD | $159.62K 118.45K USD | $45.96 34.11 USD | $48.1 35.69 USD | $12.16B 9.02B USD | 8.02 | $5.82 4.32 USD | |
| AltaGas Ltd. ALA.TO | $39.75 29.5 USD |
+0.2
|
$11.84B 8.79B USD | $696.64K 516.95K USD | $38.62 28.66 USD | $39.8 29.53 USD | $11.84B 8.79B USD | 20.48 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $41.47 30.77 USD |
-0.88
|
$9.59B 7.11B USD | $670.29K 497.4K USD | $41.12 30.51 USD | $42.18 31.3 USD | $9.59B 7.11B USD | 19.74 | $2.1 1.56 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.65 17.55 USD |
+0.42
|
$5.57B 4.13B USD | $529.03K 392.57K USD | $23.37 17.34 USD | $23.91 17.74 USD | $5.57B 4.13B USD | 24.89 | $0.95 0.7 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $19.69 14.61 USD |
+2.82
|
$5.31B 3.94B USD | $1.07M 793.04K USD | $19.15 14.21 USD | $19.85 14.73 USD | $5.31B 3.94B USD | 0 | -$6.58 -4.8 USD | |
| MEG Energy Corp. MEG.TO | $20.39 15.13 USD |
-1.35
|
$5.2B 3.86B USD | $2.31M 1.71M USD | $20.19 14.98 USD | $21.06 15.63 USD | $5.2B 3.86B USD | 10.90 | $1.87 1.39 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $14.16 — |
+3.89
|
$3.73B — | $51.18K — | $13.81 — | $14.29 — | $3.73B — | 0 | -$4.79 — | |
| Whitecap Resources Inc. WCP.TO | $8.02 5.95 USD |
-1.84
|
$4.8B 3.56B USD | $9.02M 6.69M USD | $7.93 5.88 USD | $8.32 6.17 USD | $4.8B 3.56B USD | 5.98 | $1.34 0.99 USD | |
| NexGen Energy Ltd. NXE.TO | $6.85 5.08 USD |
+7.37
|
$3.9B 2.89B USD | $2.5M 1.86M USD | $6.64 4.93 USD | $6.92 5.14 USD | $3.9B 2.89B USD | 0 | -$0.14 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $23.43 17.39 USD |
-0.26
|
$3.61B 2.68B USD | $277.43K 205.87K USD | $23.09 17.13 USD | $23.84 17.69 USD | $3.61B 2.68B USD | 73.21 | $0.32 0.24 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.81 13.22 USD |
-0.78
|
$3.55B 2.64B USD | $457.63K 339.59K USD | $17.66 13.1 USD | $18.15 13.47 USD | $3.55B 2.64B USD | 12.54 | $1.42 1.05 USD | |
| Gibson Energy Inc. GEI.TO | $21.66 16.07 USD |
+1.26
|
$3.55B 2.63B USD | $493.39K 366.12K USD | $21.35 15.84 USD | $21.7 16.1 USD | $3.55B 2.63B USD | 23.04 | $0.94 0.7 USD | |
| TerraVest Industries Inc. TVK.TO | $140.86 104.53 USD |
+3.31
|
$2.75B 2.04B USD | $162.5K 120.59K USD | $137.99 102.4 USD | $142 105.37 USD | $2.75B 2.04B USD | 36.21 | $3.89 2.89 USD | |
| Athabasca Oil Corporation ATH.TO | $4.86 3.61 USD |
-0.21
|
$2.49B 1.85B USD | $2.09M 1.55M USD | $4.79 3.55 USD | $4.95 3.67 USD | $2.49B 1.85B USD | 5.71 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $12.08 8.96 USD |
-0.41
|
$2.44B 1.81B USD | $510.34K 378.7K USD | $11.94 8.86 USD | $12.32 9.14 USD | $2.44B 1.81B USD | 8.33 | $1.45 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $16.32 12.11 USD |
-1.98
|
$2.38B 1.77B USD | $229.64K 170.41K USD | $16.23 12.04 USD | $16.89 12.53 USD | $2.38B 1.77B USD | 7.25 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $19.78 14.68 USD |
-0.8
|
$2.28B 1.69B USD | $85.8K 63.67K USD | $19.65 14.58 USD | $20.13 14.94 USD | $2.28B 1.69B USD | 17.66 | $1.12 0.83 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.89 8.82 USD |
+0.51
|
$1.95B 1.45B USD | $472.22K 350.41K USD | $11.74 8.71 USD | $12.01 8.91 USD | $1.95B 1.45B USD | 12.13 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.72 2.76 USD |
-0.27
|
$1.92B 1.43B USD | $2.58M 1.91M USD | $3.66 2.72 USD | $3.79 2.81 USD | $1.92B 1.43B USD | 12.40 | $0.3 0.22 USD | |
| Baytex Energy Corp. BTE.TO | $2.28 1.69 USD |
-2.56
|
$1.8B 1.34B USD | $7.48M 5.55M USD | $2.25 1.67 USD | $2.41 1.79 USD | $1.8B 1.34B USD | 8.14 | $0.28 0.21 USD | |
| Advantage Energy Ltd. AAV.TO | $10.16 7.54 USD |
-1.65
|
$1.73B 1.28B USD | $312.52K 231.91K USD | $10.07 7.47 USD | $10.46 7.76 USD | $1.73B 1.28B USD | 78.15 | $0.13 0.1 USD | |
| Denison Mines Corp. DML.TO | $1.9 1.41 USD |
+6.15
|
$1.7B 1.26B USD | $2.16M 1.6M USD | $1.82 1.35 USD | $1.95 1.44 USD | $1.7B 1.26B USD | 0 | -$0.1 -0.07 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6 4.45 USD |
-1.32
|
$1.65B 1.23B USD | $825.65K 612.68K USD | $5.9 4.38 USD | $6.11 4.53 USD | $1.65B 1.23B USD | 28.57 | $0.21 0.16 USD | |
| Headwater Exploration Inc. HWX.TO | $5.78 4.29 USD |
-2.03
|
$1.4B 1.04B USD | $710.61K 527.32K USD | $5.72 4.24 USD | $5.98 4.44 USD | $1.4B 1.04B USD | 7.41 | $0.78 0.58 USD | |
| Vermilion Energy Inc. VET.TO | $8.89 6.6 USD |
-1.66
|
$1.4B 1.04B USD | $803.4K 596.17K USD | $8.83 6.55 USD | $9.31 6.91 USD | $1.4B 1.04B USD | 0 | -$0.3 -0.2 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.09 4.52 USD |
-0.65
|
$1.38B 1.02B USD | $473.22K 351.16K USD | $6.04 4.48 USD | $6.29 4.67 USD | $1.38B 1.02B USD | 7.61 | $0.8 0.59 USD | |
| Energy Fuels Inc. EFR.TO | $6.22 4.62 USD |
+3.67
|
$1.31B 970.39M USD | $547.09K 405.97K USD | $6.09 4.52 USD | $6.31 4.68 USD | $1.31B 970.39M USD | 0 | -$0.39 -0.2 USD | |
| Africa Oil Corp. AOI.TO | $1.86 1.38 USD |
+0.54
|
$1.25B 931.2M USD | $416.67K 309.19K USD | $1.86 1.38 USD | $1.91 1.41 USD | $1.25B 931.2M USD | 0 | -$0.86 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.72 4.24 USD |
-1.89
|
$1.15B 854.63M USD | $282.38K 209.54K USD | $5.67 4.21 USD | $5.91 4.39 USD | $1.15B 854.63M USD | 24.86 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.53 8.56 USD |
-0.35
|
$1.13B 840.14M USD | $331.95K 246.33K USD | $11.4 8.46 USD | $11.74 8.71 USD | $1.13B 840.14M USD | 13.89 | $0.83 0.62 USD | |
| Enerflex Ltd. EFX.TO | $8.92 6.62 USD |
-0.11
|
$1.11B 822.69M USD | $958.89K 711.55K USD | $8.83 6.55 USD | $9.13 6.78 USD | $1.11B 822.69M USD | 24.77 | $0.36 0.27 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.09 4.52 USD |
-0.16
|
$970.84M 720.42M USD | $492.97K 365.81K USD | $6.01 4.46 USD | $6.18 4.59 USD | $970.84M 720.42M USD | 8.95 | $0.68 0.5 USD | |
| Pason Systems Inc. PSI.TO | $11.1 8.24 USD |
-1.51
|
$892.55M 662.33M USD | $110.69K 82.14K USD | $11.04 8.19 USD | $11.96 8.88 USD | $892.55M 662.33M USD | 7.30 | $1.52 1.13 USD | |
| Precision Drilling Corporation PD.TO | $58.97 43.76 USD |
-0.99
|
$812.69M 603.06M USD | $104.64K 77.65K USD | $58.4 43.34 USD | $60.94 45.22 USD | $812.69M 603.06M USD | 7.55 | $7.81 5.8 USD | |
| Valeura Energy Inc. VLE.TO | $7.46 5.54 USD |
+4.34
|
$795.61M 590.39M USD | $362.97K 269.35K USD | $7.14 5.3 USD | $7.48 5.55 USD | $795.61M 590.39M USD | 12.03 | $0.62 0.46 USD | |
| Trican Well Service Ltd. TCW.TO | $4.09 3.04 USD |
-1.68
|
$775.84M 575.72M USD | $388.58K 288.35K USD | $4.05 3.01 USD | $4.21 3.12 USD | $775.84M 575.72M USD | 7.71 | $0.53 0.39 USD | |
| North American Construction Group Ltd. NOA.TO | $21.35 15.84 USD |
+0.85
|
$634.04M 470.5M USD | $80.03K 59.39K USD | $21.25 15.77 USD | $21.8 16.18 USD | $634.04M 470.5M USD | 14.04 | $1.52 1.13 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2099 0.15 USD |
-2.38
|
$597.65M 443.49M USD | $106.74K 79.21K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $597.65M 443.49M USD | 5.12 | $0.04 0.03 USD | |
| Spartan Delta Corp. SDE.TO | $2.92 2.17 USD |
-0.34
|
$586.13M 434.94M USD | $104.3K 77.39K USD | $2.89 2.14 USD | $3 2.23 USD | $586.13M 434.94M USD | 14.59 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.92 3.65 USD |
-0.2
|
$491.53M 364.75M USD | $399.15K 296.19K USD | $4.86 3.61 USD | $5.03 3.73 USD | $491.53M 364.75M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.23 4.62 USD |
-4.3
|
$479.48M 355.81M USD | $754.9K 560.18K USD | $6.21 4.6 USD | $6.64 4.93 USD | $479.48M 355.81M USD | 0 | -$2.55 -1.8 USD | |
| Frontera Energy Corporation FEC.TO | $4.92 3.65 USD |
+0.61
|
$380.27M 282.18M USD | $21.93K 16.28K USD | $4.85 3.6 USD | $5.1 3.78 USD | $380.27M 282.18M USD | 0 | -$0.4 -0.2 USD | |
| Ur-Energy Inc. URE.TO | $1.04 0.77 USD |
+5.05
|
$379.41M 281.55M USD | $155.39K 115.31K USD | $1.01 0.75 USD | $1.06 0.79 USD | $379.41M 281.55M USD | 0 | -$0.25 -0.1 USD | |
| enCore Energy Corp. EU.V | $1.94 1.44 USD |
+8.99
|
$361.35M 268.14M USD | $233.77K 173.47K USD | $1.82 1.35 USD | $2 1.48 USD | $361.35M 268.14M USD | 0 | -$0.51 -0.3 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.89 1.4 USD |
-0.53
|
$350.92M 260.4M USD | $193.14K 143.32K USD | $1.89 1.4 USD | $1.98 1.47 USD | $350.92M 260.4M USD | 0 | -$0.11 -0.08 USD | |
| PHX Energy Services Corp. PHX.TO | $7.66 5.68 USD |
-0.52
|
$350.79M 260.31M USD | $50.54K 37.51K USD | $7.63 5.66 USD | $7.88 5.85 USD | $350.79M 260.31M USD | 6.60 | $1.16 0.86 USD | |
| Total Energy Services Inc. TOT.TO | $9.1 6.75 USD |
-1.09
|
$348.68M 258.74M USD | $19.13K 14.19K USD | $9.1 6.75 USD | $9.35 6.94 USD | $348.68M 258.74M USD | 5.94 | $1.53 1.14 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.56 7.09 USD |
-2.05
|
$346.37M 257.03M USD | $20.84K 15.46K USD | $9.55 7.09 USD | $10.02 7.44 USD | $346.37M 257.03M USD | 14.05 | $0.68 0.5 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.46 2.57 USD |
+0.29
|
$297.18M 220.52M USD | $13.29K 9.86K USD | $3.46 2.57 USD | $3.6 2.67 USD | $297.18M 220.52M USD | 34.60 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.91 2.9 USD |
+0.51
|
$281.77M 209.09M USD | $6.2K 4.6K USD | $3.87 2.87 USD | $3.93 2.92 USD | $281.77M 209.09M USD | 195.50 | $0.02 0.01 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.17 4.58 USD |
-1.75
|
$226.94M 168.41M USD | $17.91K 13.29K USD | $6.08 4.51 USD | $6.42 4.76 USD | $226.94M 168.41M USD | 44.07 | $0.14 0.1 USD | |
| NG Energy International Corp. GASX.V | $0.8599 0.64 USD |
+4.88
|
$221.69M 164.5M USD | $59.3K 44K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $221.69M 164.5M USD | 0 | -$0.37 -0.2 USD | |
| InPlay Oil Corp. IPO.TO | $7.41 5.5 USD |
-3.01
|
$205.86M 152.76M USD | $43.35K 32.17K USD | $7.41 5.5 USD | $7.9 5.86 USD | $205.86M 152.76M USD | 12.34 | $0.6 0.45 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.55 0.41 USD |
0
|
$197.09M 146.26M USD | $74.97K 55.63K USD | $0.53 0.39 USD | $0.56 0.42 USD | $197.09M 146.26M USD | 0 | -$0.06 -0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.09 3.78 USD |
+1.8
|
$185.35M 137.54M USD | $5.78K 4.29K USD | $5.07 3.76 USD | $5.12 3.8 USD | $185.35M 137.54M USD | 8.48 | $0.6 0.45 USD | |
| Sintana Energy Inc. SEI.V | $0.4799 0.36 USD |
+7.87
|
$179.82M 133.44M USD | $217.87K 161.67K USD | $0.46 0.34 USD | $0.5 0.37 USD | $179.82M 133.44M USD | 0 | -$0.03 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
+1.75
|
$168.41M 124.97M USD | $23.94K 17.76K USD | $1.72 1.28 USD | $1.75 1.3 USD | $168.41M 124.97M USD | 5.27 | $0.33 0.24 USD | |
| Rubellite Energy Corp. RBY.TO | $1.74 1.29 USD |
+4.19
|
$161.61M 119.92M USD | $5.7K 4.23K USD | $1.69 1.25 USD | $1.75 1.3 USD | $161.61M 119.92M USD | 2.31 | $0.75 0.56 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.24 0.92 USD |
-0.8
|
$158.48M 117.6M USD | $12.7K 9.42K USD | $1.24 0.92 USD | $1.26 0.93 USD | $158.48M 117.6M USD | 0 | -$0.01 -0.007 USD | |
| Laramide Resources Ltd. LAM.TO | $0.5999 0.45 USD |
+3.45
|
$149.64M 111.04M USD | $173.47K 128.73K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $149.64M 111.04M USD | 0 | -$0.03 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.56 0.42 USD |
+1.82
|
$148.72M 110.36M USD | $109.36K 81.15K USD | $0.55 0.4 USD | $0.5799 0.43 USD | $148.72M 110.36M USD | 1.69 | $0.33 0.24 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.33 6.92 USD |
-3.01
|
$130.3M 96.69M USD | $36.06K 26.75K USD | $9.22 6.84 USD | $10.93 8.11 USD | $130.3M 96.69M USD | 13.72 | $0.68 0.5 USD | |
| Pulse Seismic Inc. PSD.TO | $2.52 1.87 USD |
+5
|
$128.11M 95.07M USD | $32.02K 23.76K USD | $2.46 1.83 USD | $2.54 1.88 USD | $128.11M 95.07M USD | 36.00 | $0.07 0.05 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
+4.76
|
$122.01M 90.54M USD | $54K 40.07K USD | $0.11 0.08 USD | $0.11 0.08 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.1 2.3 USD |
-4.02
|
$120.56M 89.46M USD | $27K 20.04K USD | $3 2.23 USD | $3.26 2.42 USD | $120.56M 89.46M USD | 11.92 | $0.26 0.19 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.27 0.2 USD |
0
|
$116.4M 86.37M USD | $18.51K 13.73K USD | $0.27 0.2 USD | $0.27 0.2 USD | $116.4M 86.37M USD | 0 | -$0.06 -0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.18 USD |
-2
|
$107.13M 79.5M USD | $8.7K 6.46K USD | $0.25 0.18 USD | $0.25 0.19 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $3.04 2.26 USD |
+2.7
|
$103.72M 76.97M USD | $13.08K 9.71K USD | $2.97 2.2 USD | $3.05 2.26 USD | $103.72M 76.97M USD | 0 | -$1.33 -0.9 USD | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
+8
|
$100.43M 74.52M USD | $466.19K 345.94K USD | $0.26 0.19 USD | $0.28 0.21 USD | $100.43M 74.52M USD | 0 | -$0.03 -0.02 USD | |
| Enterprise Group, Inc. E.TO | $1.28 0.95 USD |
+5.79
|
$98.16M 72.84M USD | $264.34K 196.15K USD | $1.22 0.91 USD | $1.31 0.97 USD | $98.16M 72.84M USD | 18.28 | $0.07 0.05 USD | |
| F3 Uranium Corp. FUU.V | $0.19 0.14 USD |
+8.57
|
$97.69M 72.49M USD | $725.97K 538.71K USD | $0.19 0.14 USD | $0.2 0.15 USD | $97.69M 72.49M USD | 0 | -$0.08 -0.05 USD | |
| Pieridae Energy Limited PEA.TO | $0.34 0.25 USD |
+3.08
|
$97.28M 72.19M USD | $13.84K 10.27K USD | $0.34 0.25 USD | $0.34 0.25 USD | $97.28M 72.19M USD | 0 | -$0.2 -0.1 USD | |
| Journey Energy Inc. JOY.TO | $1.4 1.04 USD |
-0.71
|
$94.62M 70.21M USD | $122.96K 91.24K USD | $1.35 1 USD | $1.48 1.1 USD | $94.62M 70.21M USD | 17.50 | $0.08 0.06 USD | |
| McCoy Global Inc. MCB.TO | $3.39 2.52 USD |
+25.09
|
$91.06M 67.57M USD | $349.31K 259.21K USD | $2.94 2.18 USD | $3.4 2.52 USD | $91.06M 67.57M USD | 8.47 | $0.4 0.3 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.89 0.66 USD |
-1.11
|
$90.62M 67.24M USD | $31.34K 23.25K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $90.62M 67.24M USD | 3.56 | $0.25 0.19 USD | |
| Arrow Exploration Corp. AXL.V | $0.2999 0.22 USD |
-3.28
|
$87.19M 64.7M USD | $128.54K 95.39K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $87.19M 64.7M USD | 0 | -$0.01 -0.007 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
+4.29
|
$86.31M 64.05M USD | $60K 44.52K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $86.31M 64.05M USD | 0 | -$0.08 -0.05 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
0
|
$71.07M 52.74M USD | $1 0.74 USD | $2.1 1.56 USD | $2.1 1.56 USD | $71.07M 52.74M USD | 0 | -$0.2 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.7 1.26 USD |
+3.03
|
$66.14M 49.08M USD | $10.21K 7.57K USD | $1.65 1.22 USD | $1.75 1.3 USD | $66.14M 49.08M USD | 5.15 | $0.33 0.24 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
+10
|
$62.78M 46.58M USD | $1.18M 873.85K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $62.78M 46.58M USD | 0 | -$0.01 -0.007 USD | |
| New Stratus Energy Inc. NSE.V | $0.3699 0.27 USD |
-3.95
|
$50.65M 37.59M USD | $142.7K 105.89K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $50.65M 37.59M USD | 0 | -$0.06 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}