국가: 캐나다 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (247)
- {{country.name}}
- 모든 나라들
- 미국 (867)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (43)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
에너지 (247)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.26 45.46 USD |
+0.36
|
$133.55B 99.1B USD | $84.97K 63.05K USD | $60.93 45.21 USD | $61.3 45.49 USD | $133.55B 99.1B USD | 22.68 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.42 14.41 USD |
0
|
$130B 96.47B USD | $3.5K 2.6K USD | $19.39 14.39 USD | $19.49 14.46 USD | $130B 96.47B USD | 6.74 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.74 15.39 USD |
0
|
$124.3B 92.23B USD | $125 92.76 USD | $20.66 15.33 USD | $20.74 15.39 USD | $124.3B 92.23B USD | 7.19 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.85 — |
0
|
$83.88B — | $2.3K — | $23.72 — | $23.89 — | $83.88B — | 10.74 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $16.81 12.47 USD |
0
|
$93.39B 69.3B USD | $4.2K 3.12K USD | $16.59 12.31 USD | $16.81 12.47 USD | $93.39B 69.3B USD | 5.11 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.2 32.05 USD |
+0.36
|
$90.42B 67.1B USD | $236.1K 175.2K USD | $43.05 31.95 USD | $43.27 32.11 USD | $90.42B 67.1B USD | 12.13 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PC.TO | $16.79 12.46 USD |
+0.24
|
$86.23B 63.99B USD | $600 445.24 USD | $16.79 12.46 USD | $16.79 12.46 USD | $86.23B 63.99B USD | 5.11 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19 14.1 USD |
0
|
$85.38B 63.36B USD | $4.41K 3.27K USD | $19 14.1 USD | $19.13 14.2 USD | $85.38B 63.36B USD | 5.78 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
0
|
$78.58B 58.31B USD | $1K 742.06 USD | $17.5 12.99 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $64.81 48.09 USD |
+0.45
|
$67.38B 50B USD | $1.87M 1.39M USD | $64.5 47.86 USD | $64.88 48.14 USD | $67.38B 50B USD | 16.04 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $52.07 38.64 USD |
-0.04
|
$63.92B 47.43B USD | $412.2K 305.88K USD | $51.7 38.36 USD | $52.16 38.71 USD | $63.92B 47.43B USD | 10.78 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $110.09 81.69 USD |
+0.17
|
$56.04B 41.59B USD | $2.75K 2.04K USD | $109.75 81.44 USD | $110.26 81.82 USD | $56.04B 41.59B USD | 11.81 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $98 72.72 USD |
-1.31
|
$42.66B 31.66B USD | $982.48K 729.06K USD | $97.6 72.43 USD | $99.89 74.12 USD | $42.66B 31.66B USD | 171.92 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.1 17.88 USD |
0
|
$37.73B 28B USD | $2.05K 1.52K USD | $24.08 17.87 USD | $24.1 17.88 USD | $37.73B 28B USD | 10.52 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.2 17.96 USD |
0
|
$37.47B 27.8B USD | $1.7K 1.26K USD | $24.1 17.88 USD | $24.2 17.96 USD | $37.47B 27.8B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.25 18.74 USD |
0
|
$35.86B 26.61B USD | $2.6K 1.93K USD | $25.25 18.74 USD | $25.25 18.74 USD | $35.86B 26.61B USD | 11.02 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.76 13.92 USD |
+0.32
|
$34.03B 25.25B USD | $114.62K 85.05K USD | $18.68 13.86 USD | $18.77 13.93 USD | $34.03B 25.25B USD | 12.34 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.96 18.52 USD |
-0.36
|
$31.63B 23.47B USD | $1.8K 1.34K USD | $24.96 18.52 USD | $25.07 18.6 USD | $31.63B 23.47B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.08 37.9 USD |
+1.41
|
$29.67B 22.02B USD | $95.1K 70.57K USD | $50.62 37.56 USD | $51.08 37.9 USD | $29.67B 22.02B USD | 16.69 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
0
|
$28.86B 21.42B USD | $448 332.44 USD | $25 18.55 USD | $25 18.55 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.23 47.66 USD |
-1.55
|
$24.06B 17.86B USD | $992.45K 736.46K USD | $64.17 47.62 USD | $65.28 48.44 USD | $24.06B 17.86B USD | 19.00 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.78 22.1 USD |
+0.3
|
$17.42B 12.93B USD | $1.55M 1.15M USD | $29.41 21.82 USD | $29.89 22.18 USD | $17.42B 12.93B USD | 13.17 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.5 38.96 USD |
+0.54
|
$13.64B 10.12B USD | $4.44K 3.29K USD | $52.2 38.74 USD | $52.58 39.02 USD | $13.64B 10.12B USD | 16.20 | $3.24 2.4 USD | |
| AltaGas Ltd. ALA.TO | $38.25 28.38 USD |
-0.03
|
$11.44B 8.49B USD | $8.83K 6.55K USD | $38.21 28.35 USD | $38.39 28.49 USD | $11.44B 8.49B USD | 20.34 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.09 6.75 USD |
+0.22
|
$11.19B 8.31B USD | $173.47K 128.73K USD | $9.05 6.72 USD | $9.11 6.76 USD | $11.19B 8.31B USD | 5.94 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $43.93 32.6 USD |
+0.39
|
$10.07B 7.47B USD | $2.88M 2.14M USD | $43.31 32.14 USD | $44.02 32.67 USD | $10.07B 7.47B USD | 18.45 | $2.38 1.77 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $24.87 18.46 USD |
-0.2
|
$6.71B 4.98B USD | $8.63K 6.4K USD | $24.79 18.4 USD | $24.93 18.5 USD | $6.71B 4.98B USD | 0 | -$6.33 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.16 — |
+0.94
|
$4.9B — | $61.72K — | $17.93 — | $18.26 — | $4.9B — | 0 | -$4.61 — | |
| MEG Energy Corp. MEG.TO | $25.74 19.1 USD |
+0.39
|
$6.55B 4.86B USD | $3.46K 2.57K USD | $25.64 19.03 USD | $25.78 19.13 USD | $6.55B 4.86B USD | 11.04 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.63 17.53 USD |
+0.42
|
$5.57B 4.13B USD | $2.85K 2.11K USD | $23.54 17.47 USD | $23.66 17.56 USD | $5.57B 4.13B USD | 24.87 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $9.09 6.75 USD |
-0.44
|
$5.18B 3.84B USD | $58.87K 43.68K USD | $9.09 6.75 USD | $9.21 6.83 USD | $5.18B 3.84B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.27 18.75 USD |
+0.28
|
$3.89B 2.88B USD | $1.01K 747.25 USD | $25.15 18.66 USD | $25.29 18.77 USD | $3.89B 2.88B USD | 70.19 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.69 17.58 USD |
-0.8
|
$3.88B 2.88B USD | $614.16K 455.74K USD | $23.6 17.51 USD | $23.93 17.76 USD | $3.88B 2.88B USD | 24.17 | $0.98 0.73 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.38 14.38 USD |
-0.21
|
$3.86B 2.86B USD | $42.3K 31.39K USD | $19.34 14.35 USD | $19.46 14.44 USD | $3.86B 2.86B USD | 13.09 | $1.48 1.1 USD | |
| TerraVest Industries Inc. TVK.TO | $168.6 125.11 USD |
-2.17
|
$3.63B 2.69B USD | $62.25K 46.19K USD | $167.7 124.44 USD | $172.93 128.32 USD | $3.63B 2.69B USD | 42.57 | $3.96 2.94 USD | |
| Paramount Resources Ltd. POU.TO | $21.65 16.07 USD |
-0.28
|
$3.1B 2.3B USD | $347.48K 257.85K USD | $21.41 15.89 USD | $21.97 16.3 USD | $3.1B 2.3B USD | 2.05 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $14.42 10.7 USD |
+0.35
|
$2.85B 2.11B USD | $3.25K 2.41K USD | $14.42 10.7 USD | $14.48 10.75 USD | $2.85B 2.11B USD | 7.83 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.63 4.18 USD |
-0.18
|
$2.83B 2.1B USD | $1.22M 903.65K USD | $5.58 4.14 USD | $5.67 4.21 USD | $2.83B 2.1B USD | 6.11 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $22.02 16.34 USD |
-0.45
|
$2.5B 1.85B USD | $3.7K 2.75K USD | $21.87 16.23 USD | $22.09 16.39 USD | $2.5B 1.85B USD | 23.67 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.78 3.55 USD |
+0.63
|
$2.42B 1.79B USD | $55.76K 41.38K USD | $4.76 3.53 USD | $4.8 3.56 USD | $2.42B 1.79B USD | 9.95 | $0.48 0.36 USD | |
| Denison Mines Corp. DML.TO | $2.41 1.79 USD |
-0.82
|
$2.16B 1.6B USD | $51.96K 38.56K USD | $2.4 1.78 USD | $2.42 1.8 USD | $2.16B 1.6B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.73 9.45 USD |
+0.39
|
$2.09B 1.55B USD | $14.03K 10.41K USD | $12.7 9.42 USD | $12.76 9.47 USD | $2.09B 1.55B USD | 12.98 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.3 5.42 USD |
-0.68
|
$1.99B 1.47B USD | $641.38K 475.94K USD | $7.29 5.41 USD | $7.43 5.51 USD | $1.99B 1.47B USD | 14.31 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.53 1.88 USD |
+1.2
|
$1.94B 1.44B USD | $212.37K 157.59K USD | $2.5 1.86 USD | $2.53 1.88 USD | $1.94B 1.44B USD | 6.32 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $11.57 8.59 USD |
+0.35
|
$1.94B 1.44B USD | $3.57K 2.65K USD | $11.53 8.56 USD | $11.59 8.6 USD | $1.94B 1.44B USD | 0 | -$0.18 -0.1 USD | |
| Energy Fuels Inc. EFR.TO | $7.67 5.69 USD |
-0.26
|
$1.73B 1.29B USD | $62.98K 46.74K USD | $7.65 5.68 USD | $7.75 5.75 USD | $1.73B 1.29B USD | 0 | -$0.59 -0.4 USD | |
| Headwater Exploration Inc. HWX.TO | $6.84 5.08 USD |
+0.15
|
$1.63B 1.21B USD | $15.68K 11.64K USD | $6.82 5.06 USD | $6.92 5.14 USD | $1.63B 1.21B USD | 8.04 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.05 7.46 USD |
-2.33
|
$1.55B 1.15B USD | $794.87K 589.84K USD | $10.05 7.46 USD | $10.26 7.61 USD | $1.55B 1.15B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.6 4.89 USD |
-0.23
|
$1.46B 1.09B USD | $11.41K 8.47K USD | $6.56 4.86 USD | $6.62 4.91 USD | $1.46B 1.09B USD | 8.56 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.16 5.31 USD |
+0.28
|
$1.42B 1.06B USD | $12.5K 9.28K USD | $7.14 5.3 USD | $7.23 5.36 USD | $1.42B 1.06B USD | 27.53 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14 10.39 USD |
-0.43
|
$1.37B 1.01B USD | $32.9K 24.41K USD | $13.96 10.36 USD | $14.21 10.54 USD | $1.37B 1.01B USD | 12.17 | $1.15 0.85 USD | |
| Enerflex Ltd. EFX.TO | $10.75 7.98 USD |
+0.66
|
$1.33B 985.37M USD | $16.75K 12.43K USD | $10.64 7.9 USD | $10.79 8.01 USD | $1.33B 985.37M USD | 13.10 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.71 4.98 USD |
-0.89
|
$1.08B 799.06M USD | $627.56K 465.69K USD | $6.7 4.97 USD | $6.82 5.06 USD | $1.08B 799.06M USD | 9.58 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.17 9.03 USD |
-0.9
|
$960.22M 712.54M USD | $5.87K 4.36K USD | $12.12 8.99 USD | $12.28 9.11 USD | $960.22M 712.54M USD | 13.52 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $63.39 47.04 USD |
+0.22
|
$857.24M 636.12M USD | $2.77K 2.05K USD | $63.11 46.83 USD | $63.49 47.11 USD | $857.24M 636.12M USD | 8.47 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.55 3.38 USD |
+0.66
|
$848.57M 629.69M USD | $58.34K 43.29K USD | $4.52 3.35 USD | $4.58 3.4 USD | $848.57M 629.69M USD | 8.75 | $0.52 0.39 USD | |
| Valeura Energy Inc. VLE.TO | $7.67 5.69 USD |
+1.05
|
$813.79M 603.88M USD | $5.39K 4K USD | $7.67 5.69 USD | $7.78 5.77 USD | $813.79M 603.88M USD | 2.58 | $2.97 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.73 2.77 USD |
+0.81
|
$746.16M 553.7M USD | $670 497.18 USD | $3.73 2.77 USD | $3.73 2.77 USD | $746.16M 553.7M USD | 33.90 | $0.11 0.08 USD | |
| North American Construction Group Ltd. NOA.TO | $22.44 16.65 USD |
-2.35
|
$660.43M 490.08M USD | $58.64K 43.51K USD | $22.4 16.62 USD | $22.98 17.05 USD | $660.43M 490.08M USD | 16.74 | $1.34 0.99 USD | |
| enCore Energy Corp. EU.V | $3.42 2.54 USD |
-1.72
|
$637.01M 472.7M USD | $135.77K 100.75K USD | $3.36 2.49 USD | $3.53 2.62 USD | $637.01M 472.7M USD | 0 | -$0.59 -0.4 USD | |
| Surge Energy Inc. SGY.TO | $6.03 4.47 USD |
-0.5
|
$597.77M 443.58M USD | $111.36K 82.63K USD | $6.03 4.47 USD | $6.1 4.53 USD | $597.77M 443.58M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.56 5.61 USD |
+0.67
|
$533.12M 395.61M USD | $9.29K 6.9K USD | $7.45 5.53 USD | $7.56 5.61 USD | $533.12M 395.61M USD | 0 | -$2.62 -1.9 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
-2.7
|
$515.56M 382.58M USD | $345.5K 256.38K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $515.56M 382.58M USD | 4.50 | $0.04 0.03 USD | |
| Ur-Energy Inc. URE.TO | $1.39 1.03 USD |
-1.42
|
$507.1M 376.3M USD | $2.99K 2.22K USD | $1.39 1.03 USD | $1.43 1.06 USD | $507.1M 376.3M USD | 0 | -$0.18 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $6.48 4.81 USD |
+0.78
|
$500.87M 371.68M USD | $2.81K 2.09K USD | $6.36 4.72 USD | $6.51 4.83 USD | $500.87M 371.68M USD | 30.85 | $0.21 0.16 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.25 1.67 USD |
+0.9
|
$413.86M 307.11M USD | $2.2K 1.63K USD | $2.23 1.65 USD | $2.27 1.68 USD | $413.86M 307.11M USD | 0 | -$0.08 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $10.9 8.09 USD |
-0.91
|
$408.44M 303.09M USD | $27.56K 20.45K USD | $10.86 8.06 USD | $11.04 8.19 USD | $408.44M 303.09M USD | 6.64 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.38 6.22 USD |
+0.48
|
$381.77M 283.29M USD | $4.32K 3.2K USD | $8.35 6.2 USD | $8.4 6.23 USD | $381.77M 283.29M USD | 6.81 | $1.23 0.91 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.51 7.06 USD |
+4.16
|
$337.12M 250.16M USD | $27.78K 20.62K USD | $9.15 6.79 USD | $9.51 7.06 USD | $337.12M 250.16M USD | 12.19 | $0.78 0.58 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.13 3.06 USD |
+2.23
|
$297.78M 220.97M USD | $164.61K 122.15K USD | $4 2.97 USD | $4.23 3.14 USD | $297.78M 220.97M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.4 2.52 USD |
+1.19
|
$292.02M 216.7M USD | $500 371.03 USD | $3.4 2.52 USD | $3.4 2.52 USD | $292.02M 216.7M USD | 15.45 | $0.22 0.16 USD | |
| Sintana Energy Inc. SEI.V | $0.76 0.56 USD |
+2.7
|
$285.02M 211.5M USD | $54.86K 40.71K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $285.02M 211.5M USD | 0 | -$0.04 -0.02 USD | |
| InPlay Oil Corp. IPO.TO | $9.14 6.78 USD |
-2.45
|
$255.37M 189.5M USD | $174.16K 129.24K USD | $9.09 6.75 USD | $9.41 6.98 USD | $255.37M 189.5M USD | 30.46 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.76 5.02 USD |
-4.38
|
$240.09M 178.16M USD | $20.32K 15.07K USD | $6.76 5.02 USD | $7.03 5.22 USD | $240.09M 178.16M USD | 0 | -$0.6 -0.4 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.42 4.76 USD |
+2.56
|
$233.55M 173.31M USD | $300 222.62 USD | $6.42 4.76 USD | $6.42 4.76 USD | $233.55M 173.31M USD | 9.87 | $0.65 0.48 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
0
|
$232.1M 172.24M USD | $18K 13.36K USD | $0.9 0.67 USD | $0.92 0.68 USD | $232.1M 172.24M USD | 0 | -$0.12 -0.08 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.64 0.47 USD |
-3.03
|
$229.35M 170.19M USD | $126.69K 94.01K USD | $0.64 0.47 USD | $0.66 0.49 USD | $229.35M 170.19M USD | 0 | -$0.06 -0.04 USD | |
| Hemisphere Energy Corporation HME.V | $1.9 1.41 USD |
0
|
$183.62M 136.26M USD | $42.54K 31.57K USD | $1.87 1.39 USD | $1.9 1.41 USD | $183.62M 136.26M USD | 5.42 | $0.35 0.26 USD | |
| Source Energy Services Ltd. SHLE.TO | $13.1 9.72 USD |
+1
|
$177.44M 131.67M USD | $1.58K 1.17K USD | $13.06 9.69 USD | $13.1 9.72 USD | $177.44M 131.67M USD | 5.69 | $2.3 1.71 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.37 1.02 USD |
-2.14
|
$175.64M 130.34M USD | $32K 23.75K USD | $1.37 1.02 USD | $1.42 1.05 USD | $175.64M 130.34M USD | 137.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.88 1.4 USD |
-1.57
|
$175.35M 130.12M USD | $1.1K 816.27 USD | $1.88 1.4 USD | $2 1.48 USD | $175.35M 130.12M USD | 2.35 | $0.8 0.59 USD | |
| Laramide Resources Ltd. LAM.TO | $0.65 0.48 USD |
+1.56
|
$171M 126.89M USD | $10.02K 7.44K USD | $0.65 0.48 USD | $0.65 0.48 USD | $171M 126.89M USD | 0 | -$0.02 -0.01 USD | |
| Pulse Seismic Inc. PSD.TO | $3.02 2.24 USD |
+0.33
|
$153.4M 113.83M USD | $3.71K 2.75K USD | $3.02 2.24 USD | $3.02 2.24 USD | $153.4M 113.83M USD | 10.78 | $0.28 0.21 USD | |
| Anfield Energy Inc. AEC.V | $0.13 0.1 USD |
0
|
$150.03M 111.33M USD | $54.25K 40.26K USD | $0.13 0.1 USD | $0.13 0.1 USD | $150.03M 111.33M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
-3.57
|
$149.73M 111.11M USD | $60.24K 44.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $149.73M 111.11M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. E.TO | $1.91 1.42 USD |
0
|
$148.08M 109.89M USD | $15.48K 11.49K USD | $1.91 1.42 USD | $1.92 1.42 USD | $148.08M 109.89M USD | 63.66 | $0.03 0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $3.62 2.69 USD |
-1.09
|
$135.04M 100.21M USD | $30.27K 22.46K USD | $3.59 2.66 USD | $3.65 2.71 USD | $135.04M 100.21M USD | 72.39 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $1.98 1.47 USD |
+1.04
|
$132.87M 98.6M USD | $1.3K 964.68 USD | $1.95 1.45 USD | $1.98 1.47 USD | $132.87M 98.6M USD | 13.19 | $0.15 0.11 USD | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
0
|
$128.55M 95.4M USD | $13 9.65 USD | $0.28 0.21 USD | $0.2999 0.22 USD | $128.55M 95.4M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4099 0.3 USD |
0
|
$122.98M 91.25M USD | $17.14K 12.72K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $122.98M 91.25M USD | 1.22 | $0.33 0.24 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
-2.17
|
$116.72M 86.61M USD | $18.37K 13.63K USD | $0.23 0.17 USD | $0.23 0.17 USD | $116.72M 86.61M USD | 0 | -$0.04 -0.02 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$115.24M 85.52M USD | $21.68K 16.09K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $115.24M 85.52M USD | 12.33 | $0.03 0.02 USD | |
| McCoy Global Inc. MCB.TO | $4.03 2.99 USD |
-0.49
|
$108.26M 80.33M USD | $600 445.24 USD | $4.02 2.98 USD | $4.06 3.01 USD | $108.26M 80.33M USD | 13.00 | $0.31 0.23 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
+1.82
|
$105M 77.91M USD | $257.91K 191.38K USD | $0.27 0.2 USD | $0.28 0.21 USD | $105M 77.91M USD | 0 | -$0.05 -0.03 USD | |
| Yangarra Resources Ltd. YGR.TO | $1 0.74 USD |
-0.99
|
$100.68M 74.71M USD | $93.99K 69.75K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $100.68M 74.71M USD | 4.76 | $0.21 0.16 USD | |
| Arrow Exploration Corp. AXL.V | $0.3499 0.26 USD |
0
|
$100.05M 74.24M USD | $19.09K 14.16K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $100.05M 74.24M USD | 5.00 | $0.07 0.05 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.38 1.77 USD |
+0.42
|
$94.2M 69.9M USD | $666 494.21 USD | $2.37 1.76 USD | $2.38 1.77 USD | $94.2M 69.9M USD | 5.17 | $0.46 0.34 USD | |
| Canacol Energy Ltd CNE.TO | $2.66 1.97 USD |
0
|
$90.76M 67.35M USD | $21.71K 16.11K USD | $2.62 1.94 USD | $2.7 2 USD | $90.76M 67.35M USD | 0 | -$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.15 USD |
0
|
$86.24M 63.99M USD | $2K 1.48K USD | $0.2 0.15 USD | $0.2 0.15 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $27K 20.04K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}