국가: 캐나다 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (247)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
에너지 (247)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.12 46.1 USD |
-0.27
|
$135.42B 100.49B USD | $16.35M 12.14M USD | $61.96 45.97 USD | $62.79 46.59 USD | $135.42B 100.49B USD | 23.00 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.12 14.19 USD |
+0.79
|
$128B 94.98B USD | $5.29K 3.92K USD | $18.99 14.09 USD | $19.15 14.21 USD | $128B 94.98B USD | 6.63 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.41 15.15 USD |
+0.1
|
$121.55B 90.19B USD | $2.45K 1.82K USD | $20.32 15.08 USD | $20.49 15.2 USD | $121.55B 90.19B USD | 7.08 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.22 15 USD |
+0.6
|
$121.18B 89.92B USD | $4.5K 3.34K USD | $20.15 14.95 USD | $20.22 15 USD | $121.18B 89.92B USD | 7.01 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.75 — |
+1.02
|
$83.53B — | $9.28K — | $23.49 — | $23.75 — | $83.53B — | 10.70 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $44.93 33.34 USD |
+2.21
|
$94.05B 69.79B USD | $17.77M 13.19M USD | $43.76 32.47 USD | $45.02 33.4 USD | $94.05B 69.79B USD | 12.62 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PA.TO | $18.12 13.45 USD |
+0.83
|
$81.43B 60.42B USD | $7.31K 5.43K USD | $17.97 13.33 USD | $18.13 13.45 USD | $81.43B 60.42B USD | 5.51 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.65 10.87 USD |
-0.14
|
$81.39B 60.4B USD | $1.52K 1.13K USD | $14.65 10.87 USD | $14.84 11.01 USD | $81.39B 60.4B USD | 4.45 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.87 11.03 USD |
+1.09
|
$76.37B 56.67B USD | $800 593.65 USD | $14.87 11.03 USD | $14.87 11.03 USD | $76.37B 56.67B USD | 4.52 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $16.9 12.54 USD |
+0.3
|
$75.89B 56.31B USD | $1.5K 1.11K USD | $16.88 12.53 USD | $16.9 12.54 USD | $75.89B 56.31B USD | 5.14 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $67.66 50.21 USD |
+0.49
|
$70.34B 52.2B USD | $2.09M 1.55M USD | $66.89 49.64 USD | $67.78 50.3 USD | $70.34B 52.2B USD | 16.74 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $50.76 37.67 USD |
+1.18
|
$62.31B 46.24B USD | $6.57M 4.88M USD | $50.3 37.33 USD | $51.04 37.87 USD | $62.31B 46.24B USD | 10.50 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $102.52 76.08 USD |
+1.04
|
$52.19B 38.73B USD | $399.47K 296.43K USD | $101.31 75.18 USD | $103.19 76.57 USD | $52.19B 38.73B USD | 11.00 | $9.32 6.92 USD | |
| Cenovus Energy Inc. CVE.TO | $19.45 14.43 USD |
+1.51
|
$35.28B 26.18B USD | $4.24M 3.14M USD | $18.95 14.06 USD | $19.55 14.51 USD | $35.28B 26.18B USD | 12.79 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.56 18.22 USD |
+0.04
|
$34.88B 25.88B USD | $5K 3.71K USD | $24.55 18.22 USD | $24.6 18.25 USD | $34.88B 25.88B USD | 10.72 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $72.41 53.73 USD |
+1.22
|
$31.52B 23.39B USD | $765.98K 568.4K USD | $71.45 53.02 USD | $73.28 54.38 USD | $31.52B 23.39B USD | 127.03 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.7 18.33 USD |
+0.04
|
$31.3B 23.22B USD | $300 222.62 USD | $24.7 18.33 USD | $24.7 18.33 USD | $31.3B 23.22B USD | 10.78 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.83 38.46 USD |
+0.12
|
$30.11B 22.34B USD | $1.66M 1.23M USD | $51.8 38.44 USD | $52.58 39.02 USD | $30.11B 22.34B USD | 16.93 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.06 18.6 USD |
+0.24
|
$28.93B 21.47B USD | $800 593.65 USD | $25.06 18.6 USD | $25.06 18.6 USD | $28.93B 21.47B USD | 10.94 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.26 48.43 USD |
+2.47
|
$24.45B 18.14B USD | $7.47M 5.55M USD | $63.39 47.04 USD | $65.47 48.58 USD | $24.45B 18.14B USD | 19.30 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.81 20.64 USD |
+0.69
|
$16.27B 12.07B USD | $1.21M 900.98K USD | $27.65 20.52 USD | $28.1 20.85 USD | $16.27B 12.07B USD | 12.30 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $54.83 40.69 USD |
+2.89
|
$14.29B 10.6B USD | $172.03K 127.66K USD | $53.34 39.58 USD | $55.28 41.02 USD | $14.29B 10.6B USD | 16.66 | $3.29 2.44 USD | |
| AltaGas Ltd. ALA.TO | $37.48 27.81 USD |
+0.05
|
$11.21B 8.32B USD | $782.58K 580.72K USD | $37.09 27.52 USD | $37.76 28.02 USD | $11.21B 8.32B USD | 19.93 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.71 6.46 USD |
+3.2
|
$10.71B 7.95B USD | $9.94M 7.38M USD | $8.44 6.26 USD | $8.78 6.52 USD | $10.71B 7.95B USD | 5.69 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $43.98 32.64 USD |
+1.24
|
$10.08B 7.48B USD | $491.44K 364.67K USD | $43.37 32.18 USD | $44.15 32.76 USD | $10.08B 7.48B USD | 20.74 | $2.12 1.57 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.91 17 USD |
+0.97
|
$6.18B 4.59B USD | $270.47K 200.7K USD | $22.59 16.76 USD | $23.13 17.16 USD | $6.18B 4.59B USD | 0 | -$6.43 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.25 — |
+0.06
|
$4.42B — | $50.76K — | $16.1 — | $16.56 — | $4.42B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.78 17.65 USD |
+0.51
|
$5.6B 4.16B USD | $340.11K 252.38K USD | $23.64 17.54 USD | $23.87 17.71 USD | $5.6B 4.16B USD | 25.03 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $22.01 16.33 USD |
+2.8
|
$5.6B 4.16B USD | $1.65M 1.22M USD | $21.37 15.86 USD | $22.04 16.36 USD | $5.6B 4.16B USD | 9.44 | $2.33 1.73 USD | |
| NexGen Energy Ltd. NXE.TO | $7.93 5.88 USD |
-0.5
|
$4.52B 3.35B USD | $1.77M 1.32M USD | $7.86 5.83 USD | $8.06 5.98 USD | $4.52B 3.35B USD | 0 | -$0.14 -0.1 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.63 14.57 USD |
+2.19
|
$3.91B 2.9B USD | $1.38M 1.03M USD | $19.27 14.3 USD | $19.79 14.69 USD | $3.91B 2.9B USD | 13.82 | $1.42 1.05 USD | |
| Topaz Energy Corp. TPZ.TO | $25.02 18.57 USD |
+1.05
|
$3.85B 2.86B USD | $176.27K 130.81K USD | $24.75 18.37 USD | $25.19 18.69 USD | $3.85B 2.86B USD | 69.50 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $22.42 16.64 USD |
+1.36
|
$3.67B 2.72B USD | $336.65K 249.82K USD | $22.13 16.42 USD | $22.53 16.71 USD | $3.67B 2.72B USD | 22.87 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $171.65 127.37 USD |
+2.78
|
$3.35B 2.48B USD | $89.54K 66.44K USD | $167.96 124.64 USD | $172.59 128.07 USD | $3.35B 2.48B USD | 45.41 | $3.78 2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $13.81 10.25 USD |
+3.99
|
$2.77B 2.06B USD | $1M 744.69K USD | $13.27 9.85 USD | $14.1 10.46 USD | $2.77B 2.06B USD | 7.50 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $18.24 13.54 USD |
+6.6
|
$2.61B 1.94B USD | $790.82K 586.84K USD | $17.05 12.65 USD | $18.3 13.58 USD | $2.61B 1.94B USD | 8.10 | $2.25 1.67 USD | |
| Athabasca Oil Corporation ATH.TO | $5.01 3.72 USD |
+3.09
|
$2.52B 1.87B USD | $2.88M 2.14M USD | $4.87 3.61 USD | $5.04 3.74 USD | $2.52B 1.87B USD | 5.44 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $20.33 15.09 USD |
+1.25
|
$2.32B 1.72B USD | $148.92K 110.51K USD | $19.89 14.76 USD | $20.4 15.14 USD | $2.32B 1.72B USD | 21.39 | $0.95 0.7 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.26 3.16 USD |
+2.9
|
$2.15B 1.6B USD | $2.09M 1.55M USD | $4.15 3.08 USD | $4.28 3.18 USD | $2.15B 1.6B USD | 8.87 | $0.48 0.36 USD | |
| Baytex Energy Corp. BTE.TO | $2.69 2 USD |
+8.91
|
$2.07B 1.53B USD | $7.79M 5.78M USD | $2.45 1.82 USD | $2.7 2 USD | $2.07B 1.53B USD | 6.72 | $0.4 0.3 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.12 8.99 USD |
+1
|
$1.99B 1.47B USD | $378.68K 281K USD | $11.98 8.89 USD | $12.19 9.05 USD | $1.99B 1.47B USD | 12.36 | $0.98 0.73 USD | |
| Denison Mines Corp. DML.TO | $2.12 1.57 USD |
-2.75
|
$1.9B 1.41B USD | $1.15M 851.29K USD | $2.12 1.57 USD | $2.17 1.61 USD | $1.9B 1.41B USD | 0 | -$0.1 -0.07 USD | |
| Advantage Energy Ltd. AAV.TO | $10.71 7.95 USD |
-0.56
|
$1.79B 1.33B USD | $451.12K 334.76K USD | $10.7 7.94 USD | $11.02 8.18 USD | $1.79B 1.33B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.55 4.86 USD |
+2.34
|
$1.78B 1.32B USD | $1.52M 1.13M USD | $6.29 4.67 USD | $6.61 4.91 USD | $1.78B 1.32B USD | 31.19 | $0.21 0.16 USD | |
| Vermilion Energy Inc. VET.TO | $9.8 7.27 USD |
+5.15
|
$1.51B 1.12B USD | $887.64K 658.68K USD | $9.26 6.87 USD | $9.9 7.35 USD | $1.51B 1.12B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.29 4.67 USD |
+1.78
|
$1.5B 1.11B USD | $652.59K 484.26K USD | $6.17 4.58 USD | $6.34 4.7 USD | $1.5B 1.11B USD | 7.39 | $0.85 0.63 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.3 4.67 USD |
+1.78
|
$1.4B 1.04B USD | $847.64K 629K USD | $6.23 4.62 USD | $6.4 4.75 USD | $1.4B 1.04B USD | 8.18 | $0.77 0.57 USD | |
| Energy Fuels Inc. EFR.TO | $6.32 4.69 USD |
-3.36
|
$1.37B 1.02B USD | $392.27K 291.09K USD | $6.31 4.68 USD | $6.56 4.87 USD | $1.37B 1.02B USD | 0 | -$0.6 -0.4 USD | |
| Africa Oil Corp. AOI.TO | $1.87 1.39 USD |
+0.54
|
$1.26B 937.27M USD | $360K 267.14K USD | $1.86 1.38 USD | $1.91 1.41 USD | $1.26B 937.27M USD | 0 | -$0.86 -0.6 USD | |
| Enerflex Ltd. EFX.TO | $10.13 7.52 USD |
+0.9
|
$1.25B 928.54M USD | $613.82K 455.49K USD | $9.98 7.41 USD | $10.22 7.58 USD | $1.25B 928.54M USD | 12.05 | $0.84 0.62 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.28 4.66 USD |
+1.29
|
$1.25B 925.58M USD | $395.1K 293.19K USD | $6.12 4.54 USD | $6.36 4.72 USD | $1.25B 925.58M USD | 24.15 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $12.77 9.48 USD |
+5.28
|
$1.25B 924.43M USD | $491.08K 364.41K USD | $12.14 9.01 USD | $12.79 9.49 USD | $1.25B 924.43M USD | 10.91 | $1.17 0.87 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.18 4.59 USD |
+2.66
|
$991.75M 735.94M USD | $804.6K 597.06K USD | $5.99 4.44 USD | $6.23 4.62 USD | $991.75M 735.94M USD | 8.82 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $11.8 8.76 USD |
+0.85
|
$931.03M 690.88M USD | $205.7K 152.64K USD | $11.65 8.64 USD | $11.97 8.88 USD | $931.03M 690.88M USD | 13.11 | $0.9 0.67 USD | |
| Valeura Energy Inc. VLE.TO | $8.15 6.05 USD |
+2.9
|
$869.2M 645M USD | $257.08K 190.77K USD | $7.94 5.89 USD | $8.22 6.1 USD | $869.2M 645M USD | 13.58 | $0.6 0.45 USD | |
| Precision Drilling Corporation PD.TO | $63.43 47.07 USD |
+1.75
|
$857.78M 636.52M USD | $68.69K 50.97K USD | $62.25 46.19 USD | $63.93 47.44 USD | $857.78M 636.52M USD | 8.47 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.32 3.21 USD |
+1.65
|
$805.68M 597.86M USD | $1.08M 802.9K USD | $4.27 3.17 USD | $4.39 3.26 USD | $805.68M 597.86M USD | 8.30 | $0.52 0.39 USD | |
| North American Construction Group Ltd. NOA.TO | $22.85 16.96 USD |
+0.79
|
$678.59M 503.55M USD | $114.52K 84.98K USD | $22.71 16.85 USD | $23.16 17.19 USD | $678.59M 503.55M USD | 15.03 | $1.52 1.13 USD | |
| Spartan Delta Corp. SDE.TO | $2.85 2.11 USD |
+0.35
|
$570.12M 423.07M USD | $701.53K 520.58K USD | $2.8 2.07 USD | $2.93 2.17 USD | $570.12M 423.07M USD | 25.90 | $0.11 0.08 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.7
|
$540.73M 401.26M USD | $52.2K 38.74K USD | $0.19 0.14 USD | $0.2 0.14 USD | $540.73M 401.26M USD | 4.75 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $5.35 3.97 USD |
+3.88
|
$531.39M 394.32M USD | $485.43K 360.21K USD | $5.14 3.81 USD | $5.4 4.01 USD | $531.39M 394.32M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.13 5.29 USD |
+5.79
|
$502.8M 373.11M USD | $488.84K 362.75K USD | $6.77 5.02 USD | $7.22 5.36 USD | $502.8M 373.11M USD | 0 | -$2.62 -1.9 USD | |
| enCore Energy Corp. EU.V | $2.41 1.79 USD |
+0.42
|
$449.91M 333.86M USD | $101.07K 75K USD | $2.36 1.75 USD | $2.45 1.82 USD | $449.91M 333.86M USD | 0 | -$0.47 -0.3 USD | |
| Frontera Energy Corporation FEC.TO | $5.25 3.9 USD |
+1.55
|
$405.8M 301.13M USD | $99.53K 73.86K USD | $5.15 3.82 USD | $5.29 3.93 USD | $405.8M 301.13M USD | 25.00 | $0.21 0.16 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.17 1.61 USD |
+2.84
|
$400.79M 297.41M USD | $283.19K 210.14K USD | $2.07 1.54 USD | $2.24 1.66 USD | $400.79M 297.41M USD | 0 | -$0.11 -0.08 USD | |
| Total Energy Services Inc. TOT.TO | $10.35 7.68 USD |
+4.76
|
$392.27M 291.08M USD | $46.11K 34.21K USD | $9.95 7.38 USD | $10.35 7.68 USD | $392.27M 291.08M USD | 6.76 | $1.53 1.14 USD | |
| Ur-Energy Inc. URE.TO | $1.02 0.76 USD |
0
|
$372.12M 276.13M USD | $29.65K 22K USD | $1.01 0.75 USD | $1.03 0.76 USD | $372.12M 276.13M USD | 0 | -$0.18 -0.1 USD | |
| PHX Energy Services Corp. PHX.TO | $8.07 5.99 USD |
+0.5
|
$367.64M 272.81M USD | $76.19K 56.54K USD | $8.03 5.96 USD | $8.13 6.03 USD | $367.64M 272.81M USD | 6.56 | $1.23 0.91 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.64 6.41 USD |
+2.98
|
$306.62M 227.53M USD | $23.18K 17.2K USD | $8.43 6.26 USD | $8.76 6.5 USD | $306.62M 227.53M USD | 12.34 | $0.7 0.52 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.45 2.56 USD |
+0.88
|
$296.32M 219.89M USD | $74.58K 55.34K USD | $3.4 2.52 USD | $3.48 2.58 USD | $296.32M 219.89M USD | 34.50 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.95 2.93 USD |
+3.4
|
$284.8M 211.34M USD | $26.49K 19.66K USD | $3.82 2.83 USD | $4.01 2.98 USD | $284.8M 211.34M USD | 197.50 | $0.02 0.01 USD | |
| Gran Tierra Energy Inc. GTE.TO | $7.42 5.51 USD |
+13.11
|
$263.67M 195.66M USD | $177.33K 131.59K USD | $6.65 4.93 USD | $7.57 5.62 USD | $263.67M 195.66M USD | 0 | -$0.61 -0.4 USD | |
| Sintana Energy Inc. SEI.V | $0.64 0.47 USD |
+10.34
|
$240.85M 178.72M USD | $365.55K 271.26K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $240.85M 178.72M USD | 0 | -$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
+1.12
|
$232M 172.16M USD | $19.65K 14.58K USD | $0.89 0.66 USD | $0.9 0.67 USD | $232M 172.16M USD | 0 | -$0.35 -0.2 USD | |
| InPlay Oil Corp. IPO.TO | $8.3 6.16 USD |
+2.34
|
$231.58M 171.84M USD | $99.51K 73.84K USD | $8.12 6.03 USD | $8.49 6.3 USD | $231.58M 171.84M USD | 27.66 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5899 0.44 USD |
+1.72
|
$211.43M 156.89M USD | $65.7K 48.75K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $211.43M 156.89M USD | 0 | -$0.06 -0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.57 4.13 USD |
+1.64
|
$202.83M 150.51M USD | $7.81K 5.79K USD | $5.5 4.08 USD | $5.57 4.13 USD | $202.83M 150.51M USD | 8.56 | $0.65 0.48 USD | |
| Rubellite Energy Corp. RBY.TO | $1.82 1.35 USD |
+1.68
|
$169.76M 125.97M USD | $1.4K 1.04K USD | $1.82 1.35 USD | $1.84 1.37 USD | $169.76M 125.97M USD | 2.27 | $0.8 0.59 USD | |
| Hemisphere Energy Corporation HME.V | $1.75 1.3 USD |
0
|
$169.38M 125.69M USD | $92.75K 68.83K USD | $1.73 1.28 USD | $1.75 1.3 USD | $169.38M 125.69M USD | 5.30 | $0.33 0.24 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.31 0.97 USD |
+1.55
|
$167.95M 124.63M USD | $30.95K 22.97K USD | $1.29 0.96 USD | $1.31 0.97 USD | $167.95M 124.63M USD | 131.00 | $0.01 0.007 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.35 9.16 USD |
-1.12
|
$167.28M 124.13M USD | $44.7K 33.17K USD | $12.27 9.11 USD | $12.6 9.35 USD | $167.28M 124.13M USD | 5.36 | $2.3 1.71 USD | |
| Laramide Resources Ltd. LAM.TO | $0.65 0.48 USD |
0
|
$162.11M 120.3M USD | $16.2K 12.02K USD | $0.63 0.47 USD | $0.66 0.49 USD | $162.11M 120.3M USD | 0 | -$0.03 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.6099 0.45 USD |
0
|
$162.04M 120.24M USD | $56.8K 42.15K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $162.04M 120.24M USD | 1.84 | $0.33 0.24 USD | |
| Enterprise Group, Inc. E.TO | $1.7 1.26 USD |
-3.41
|
$131.8M 97.81M USD | $271.18K 201.23K USD | $1.68 1.25 USD | $1.76 1.31 USD | $131.8M 97.81M USD | 24.28 | $0.07 0.05 USD | |
| Bonterra Energy Corp. BNE.TO | $3.48 2.58 USD |
+4.82
|
$129.89M 96.39M USD | $26.05K 19.33K USD | $3.33 2.47 USD | $3.54 2.63 USD | $129.89M 96.39M USD | 12.88 | $0.27 0.2 USD | |
| Pulse Seismic Inc. PSD.TO | $2.55 1.89 USD |
-0.78
|
$129.53M 96.12M USD | $903 670.08 USD | $2.53 1.88 USD | $2.56 1.9 USD | $129.53M 96.12M USD | 9.10 | $0.28 0.21 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.38 0.28 USD |
+4.17
|
$116.8M 86.67M USD | $18.79K 13.94K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $116.8M 86.67M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.68 1.25 USD |
+3.7
|
$112.74M 83.66M USD | $150.68K 111.81K USD | $1.59 1.18 USD | $1.68 1.25 USD | $112.74M 83.66M USD | 11.19 | $0.15 0.11 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1 0.07 USD |
0
|
$110.91M 82.3M USD | $31.45K 23.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $110.91M 82.3M USD | 0 | $0 0 USD | |
| Canacol Energy Ltd CNE.TO | $2.96 2.2 USD |
-2.31
|
$101M 74.94M USD | $48.44K 35.95K USD | $2.87 2.13 USD | $3.01 2.23 USD | $101M 74.94M USD | 0 | -$1.34 -0.9 USD | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
-1.82
|
$100.43M 74.52M USD | $348.92K 258.92K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $100.43M 74.52M USD | 0 | -$0.03 -0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.14 USD |
0
|
$100.26M 74.4M USD | $385.11K 285.77K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $100.26M 74.4M USD | 0 | -$0.07 -0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.23 0.17 USD |
0
|
$98.56M 73.14M USD | $42K 31.17K USD | $0.23 0.17 USD | $0.25 0.19 USD | $98.56M 73.14M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9799 0.72 USD |
+5.98
|
$98.17M 72.85M USD | $176.67K 131.1K USD | $0.88 0.65 USD | $0.9899 0.73 USD | $98.17M 72.85M USD | 4.64 | $0.21 0.16 USD | |
| Anfield Energy Inc. AEC.V | $0.08999 0.06 USD |
0
|
$97.02M 71.99M USD | $2.83M 2.1M USD | $0.08999 0.06 USD | $0.11 0.08 USD | $97.02M 71.99M USD | 0 | -$0.01 -0.007 USD | |
| Pieridae Energy Limited PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $9.2K 6.83K USD | $0.32 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| McCoy Global Inc. MCB.TO | $3.54 2.63 USD |
+5.36
|
$95.09M 70.56M USD | $188.76K 140.07K USD | $3.36 2.49 USD | $3.56 2.64 USD | $95.09M 70.56M USD | 11.06 | $0.32 0.24 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
+2.44
|
$90.55M 67.19M USD | $2.16M 1.61M USD | $0.2 0.14 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
0
|
$88.62M 65.76M USD | $31.5K 23.37K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $88.62M 65.76M USD | 4.42 | $0.07 0.05 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
-12.5
|
$83.85M 62.22M USD | $592.47K 439.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}